Losers for 14 March 2014 from 00:00:00 until 23:59:59
Losers for 14 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 864.00 | 3.89 M | -156.00 | -15.29 | 3.48 M | 3 B |
| PLX | Protalix Biotherapeutics | 50.60 | 230.43 M | -0.70 | -1.36 | 25.96 K | 1.31 M |
| CVU | CPI Aerostructures | 12.74 | 60.29 M | -0.66 | -4.93 | 84.76 K | 1.08 M |
| AUMN | Golden Minerals Company | 28.75 | 3.6 M | -1.00 | -3.36 | 33.16 K | 953.29 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 141.95 M | -4.00 | -3.54 | 6.24 K | 680.16 K |
| UUUU | Energy Fuels Inc | 9.95 | 1.78 B | -0.09 | -0.9 | 59.38 K | 590.8 K |
| AGIG | AGIG | 62.50 | 36.22 M | -6.25 | -9.09 | 6.39 K | 399.12 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1837 | 263.02 M | -0.0171 | -0.53 | 117.41 K | 373.8 K |
| LODE | Comstock Mining Inc | 482.50 | 127.01 M | -10.00 | -2.03 | 530 | 255.72 K |
| ENSV | Enservco Corpporation | 37.50 | 29.09 K | -0.8925 | -2.32 | 6.18 K | 231.86 K |
| REED | Reed's, Inc. | 2290.855 | 14.94 M | -11.5264 | -0.5 | 80 | 183.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5323 | 272.35 M | -0.0574 | -0.76 | 22.9 K | 172.49 K |
| BCV | Bancroft Convertible Fund | 7.8123 | 118.18 M | -0.0396 | -0.5 | 20.4 K | 159.37 K |
| INUV | Inuvo Inc | 9.40 | 6.27 M | -0.20 | -2.08 | 15.62 K | 146.83 K |
| RVP | Retractable Technologies | 3.56 | 16.45 M | -0.19 | -5.07 | 38.1 K | 135.64 K |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 62.17 M | -1012.1875 | -0.81 | 1 | 123.49 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5249 | 155.15 M | -0.0332 | -0.93 | 35 K | 123.37 K |
| CIX | Compx International Inc | 6.5031 | 543.45 M | -0.2956 | -4.35 | 17.51 K | 113.87 K |
| BDL | Flanigan's Enterprises | 12.7149 | 121.04 M | -0.6023 | -4.52 | 8.94 K | 113.61 K |
| IOR | Income Opportunity Realty Trust | 5.75 | 74.21 M | -0.38 | -6.2 | 16.54 K | 95.09 K |
| ITP | IT Tech Packaging Inc | 24.10 | 1 M | -1.30 | -5.12 | 3.59 K | 86.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16829.9941 | 5.03 M | -809.9883 | -4.59 | 4 | 67.32 K |
| IBIO | Ibio Inc | 2650.00 | 50.06 M | -50.00 | -1.85 | 23 | 60.95 K |
| CPHI | China Pharma Holdings | 69.00 | 23.7 M | -1.00 | -1.43 | 847 | 58.44 K |
| OGEN | Oragenics Inc | 55800.00 | 1.54 M | -1620.00 | -2.82 | 1 | 55.8 K |
| BKTI | Bk Technologies Inc | 12.7967 | 257.34 M | -0.1595 | -1.23 | 4.24 K | 54.26 K |
| NEN | New England Realty Associates | 32.9363 | 159.52 M | -0.594 | -1.77 | 1.5 K | 49.4 K |
| UUU | Universal Security Instruments | 3.747 | 16.02 M | -0.0253 | -0.67 | 7.9 K | 29.6 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 912.51 M | -0.9373 | -2.17 | 684 | 28.85 K |
| CTM | Castellum Inc | 1725.00 | 42.69 M | -45.00 | -2.54 | 11 | 18.98 K |
| TPHS | Trinity Pl Hlds Inc | 6.3734 | 1.97 M | -0.0996 | -1.54 | 1.3 K | 8.32 K |
| AWX | Avalon Holdings Corp | 5.75 | 11 M | -0.04 | -0.69 | 800 | 4.6 K |
| USAS | Americas Silver Corp | 9.60 | 1.02 B | -0.30 | -3.03 | 400 | 3.84 K |
| COHN | Cohen & CO Inc | 8.5557 | 34.52 M | -0.0764 | -0.89 | 299 | 2.56 K |
| INLX | Intellinetics Inc | 17.50 | 17.35 M | -3.50 | -16.67 | 114 | 2 K |
| ELLO | Ellomay Capital Ltd | 9.731 | 250.23 M | -0.0974 | -0.99 | 100 | 973.1 |
| UAVS | Ageagle Aerial Systems Inc | 187486.0781 | 22.42 M | -11249.1563 | -5.66 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 91057.1875 | 12.23 K | -4559.7734 | -4.77 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 628.80 | 1.45 T | -9.34 | -1.46 | 11.91 M | 7.49 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.3566 | 5.06 T | -0.1859 | -1.12 | 237.2 M | 3.88 B |
| META | Meta Platforms Inc | 67.1927 | 1.64 T | -1.1014 | -1.61 | 48.23 M | 3.24 B |
| GOOG | Alphabet Inc Class C | 28.9726 | 3.5 T | -0.4017 | -1.37 | 92.1 M | 2.67 B |
| GOOGL | Alphabet Inc Class A | 29.1087 | 3.53 T | -0.4037 | -1.37 | 91.66 M | 2.67 B |
| TSLA | Tesla Inc | 15.398 | 1.5 T | -0.4547 | -2.87 | 124.35 M | 1.91 B |
| BKNG | Booking Holdings Inc | 49.7871 | 118.44 B | -1.2487 | -2.45 | 21.62 M | 1.08 B |
| GILD | Gilead Sciences Inc | 51.8466 | 211.94 B | -2.0449 | -3.79 | 18.77 M | 973.42 M |
| BIDU | Baidu Inc ADR | 160.59 | 27.14 B | -5.50 | -3.31 | 6.02 M | 966.33 M |
| NFLX | Netflix Inc | 6.0641 | 259.77 B | -0.0796 | -1.3 | 150.06 M | 909.97 M |
| MSFT | Microsoft Corporation | 31.4057 | 3.96 T | -0.1583 | -0.5 | 27.2 M | 854.1 M |
| MU | Micron Technology | 23.3679 | 820.41 B | -0.1463 | -0.62 | 24.57 M | 574.27 M |
| CSCO | Cisco Systems Inc | 14.7037 | 386.96 B | -0.1171 | -0.79 | 38.26 M | 562.52 M |
| QCOM | Qualcomm Inc | 53.4154 | 185.68 B | -0.6361 | -1.18 | 10.51 M | 561.29 M |
| PLUG | Plug Power Inc | 6.71 | 1.91 B | -1.29 | -16.13 | 75.38 M | 505.8 M |
| PEP | Pepsico Inc | 56.4993 | 195.7 B | -0.558 | -0.98 | 7.76 M | 438.6 M |
| WMT | Walmart Inc. | 19.5881 | 999.14 B | -0.1714 | -0.87 | 19.86 M | 388.96 M |
| MDLZ | Mondelez Intl Inc | 26.1753 | 84.23 B | -0.214 | -0.81 | 12.68 M | 331.98 M |
| WYNN | Wynn Resorts Ltd | 191.3974 | 8.99 B | -2.1502 | -1.11 | 1.7 M | 326.26 M |
| TXN | Texas Instruments | 31.7601 | 274.75 B | -0.4874 | -1.51 | 10.05 M | 319.1 M |
| AAL | American Airlines Group | 34.2592 | 9.35 B | -0.3771 | -1.09 | 7.2 M | 246.62 M |
| NTAP | Netapp Inc | 27.1526 | 34.57 B | -0.4381 | -1.59 | 8.98 M | 243.82 M |
| HON | Honeywell International Inc. Common Stock | 64.5167 | 72.33 B | -0.589 | -0.9 | 3.66 M | 235.84 M |
| UAL | United Airlines Holdings Inc | 44.40 | 39.17 B | -0.53 | -1.18 | 4.86 M | 216 M |
| AMAT | Applied Materials | 16.0768 | 295.63 B | -0.1374 | -0.85 | 13.07 M | 210.15 M |
| COST | Costco Wholesale | 90.5267 | 472.44 B | -0.7661 | -0.84 | 2.29 M | 207.31 M |
| AMGN | Amgen Inc | 87.3877 | 251.65 B | -1.0126 | -1.15 | 2.22 M | 193.63 M |
| WFRD | Weatherford International Plc | 15.6494 | 6.11 B | -0.1848 | -1.17 | 11.82 M | 185.01 M |
| NWL | Newell Rubbermaid Inc | 18.5985 | 2.53 B | -0.1649 | -0.88 | 9.03 M | 167.97 M |
| IONS | Ionis Pharmaceuticals | 45.63 | 4.68 B | -0.42 | -0.91 | 3.18 M | 145.3 M |
| VOD | Vodafone Grp Plc ADR | 16.8531 | 35.91 B | -0.1002 | -0.59 | 7.72 M | 130.11 M |
| ISRG | Intuitive Surg Inc | 47.0077 | 158.99 B | -0.7334 | -1.54 | 2.75 M | 129.11 M |
| CTSH | Cognizant Tech Sol | 44.3239 | 29.06 B | -0.291 | -0.65 | 2.88 M | 127.73 M |
| FOSL | Fossil Group | 112.43 | 465.42 M | -0.71 | -0.63 | 1.11 M | 124.43 M |
| FCEL | Fuelcell Energy Inc | 13046.4004 | 821.52 M | -1339.1992 | -9.31 | 9.4 K | 122.66 M |
| BLDP | Ballard Power Sys | 5.69 | 517.93 M | -0.29 | -4.85 | 19.76 M | 112.44 M |
| CSIQ | Canadian Solar Inc | 32.89 | 688.47 M | -0.18 | -0.54 | 3.42 M | 112.34 M |
| AETR | Aetherion Technologies Inc. | 170.40 | 35.33 M | -1.40 | -0.81 | 639.53 K | 108.98 M |
| SSYS | Stratasys Ltd | 111.94 | 577.82 M | -0.75 | -0.67 | 919.7 K | 102.95 M |
| CHRW | C.H. Robinson Ww | 38.6637 | 14.96 B | -0.7107 | -1.8 | 2.38 M | 91.94 M |
| EXPD | Expeditors Intl | 33.3776 | 24.43 B | -0.685 | -2.01 | 2.63 M | 87.86 M |
| LRCX | Lam Research Corp | 4.4657 | 278.3 B | -0.028 | -0.62 | 19.16 M | 85.57 M |
| MLCO | Melco Resorts & Entertainment ADR | 32.9249 | 1.62 B | -0.1754 | -0.53 | 2.56 M | 84.36 M |
| SLM | SLM Corp | 7.6229 | 3.15 B | -0.0529 | -0.69 | 10.97 M | 83.66 M |
| LKQ | LKQ Corp | 23.3636 | 5.1 B | -0.6045 | -2.52 | 3.49 M | 81.54 M |
| INCY | Incyte Corp | 61.42 | 24.52 B | -1.01 | -1.62 | 1.27 M | 78.13 M |
| BMRN | Biomarin Pharmaceuticals | 77.35 | 11.07 B | -0.45 | -0.58 | 1 M | 77.48 M |
| TROW | T Rowe Price Group | 51.5168 | 23.66 B | -0.308 | -0.59 | 1.47 M | 75.78 M |
| DLTR | Dollar Tree Inc | 53.92 | 26.42 B | -0.29 | -0.53 | 1.39 M | 74.75 M |
| JBLU | Jetblue Airways Cp | 8.679 | 1.51 B | -0.131 | -1.49 | 8.35 M | 72.45 M |
| GOGO | Gogo Inc | 21.85 | 487.83 M | -0.14 | -0.64 | 3.08 M | 67.33 M |
| ADI | Analog Devices | 39.0329 | 190.58 B | -0.2805 | -0.71 | 1.72 M | 67.3 M |
| RGLD | Royal Gold Inc | 61.1964 | 23.2 B | -0.6447 | -1.04 | 973 K | 59.54 M |
| JBHT | J B Hunt Transport | 63.7435 | 21.09 B | -0.4015 | -0.63 | 886.88 K | 56.53 M |
| DXCM | Dexcom | 11.175 | 29.81 B | -0.0875 | -0.78 | 4.31 M | 48.11 M |
| COO | Cooper Companies | 33.0089 | 12.09 B | -0.2992 | -0.9 | 1.36 M | 44.91 M |
| PFG | Principal Financial Group Inc | 29.4949 | 24.63 B | -0.2795 | -0.94 | 1.43 M | 42.17 M |
| KNDI | Kandi Techs Group | 17.36 | 34.92 M | -0.28 | -1.59 | 2.42 M | 41.94 M |
| CLDX | Celldex Therapeutics | 347.10 | 2.41 B | -10.20 | -2.85 | 118.97 K | 41.3 M |
| LPLA | Lpl Financial Hld | 44.2714 | 24.02 B | -0.5069 | -1.13 | 842.1 K | 37.28 M |
| XRAY | Dentsply Sirona Inc | 38.3536 | 1.93 B | -0.3676 | -0.95 | 936.04 K | 35.9 M |
| NTES | Netease Inc ADR | 10.5497 | 81.98 B | -0.1653 | -1.54 | 3.38 M | 35.63 M |
| VECO | Veeco Instrument | 41.65 | 2.42 B | -0.35 | -0.83 | 747.26 K | 31.12 M |
| AMBA | Ambarella Inc | 27.91 | 2.66 B | -0.77 | -2.68 | 1.09 M | 30.52 M |
| PENN | Penn Natl Gaming Inc | 11.8507 | 2.47 B | -0.1768 | -1.47 | 2.49 M | 29.5 M |
| GRFS | Grifols S.A. ADR | 16.9171 | 5.96 B | -0.5129 | -2.94 | 1.71 M | 28.92 M |
| CDNS | Cadence Design Systems, Inc. | 15.27 | 91 B | -0.11 | -0.72 | 1.77 M | 27 M |
| GRMN | Garmin Ltd | 36.5707 | 55.62 B | -0.2102 | -0.57 | 734 K | 26.84 M |
| SFM | Sprouts Farmers Mark | 37.95 | 4.51 B | -0.55 | -1.43 | 707.11 K | 26.83 M |
| OMER | Omeros Corp | 11.35 | 1.25 B | -0.95 | -7.72 | 2.28 M | 25.87 M |
| AVT | Avnet Inc | 31.8966 | 7 B | -0.3864 | -1.2 | 722.3 K | 23.04 M |
| NVAX | Novavax Inc | 107.40 | 1.68 B | -0.60 | -0.56 | 213.87 K | 22.97 M |
| SOWG | Sow Good Inc | 225.00 | 40.6 M | -12.00 | -5.06 | 100.11 K | 22.53 M |
| PTC | Ptc Inc | 37.80 | 21.35 B | -0.42 | -1.1 | 563.33 K | 21.29 M |
| VRA | Vera Bradley | 26.48 | 230.08 M | -0.79 | -2.9 | 799.37 K | 21.17 M |
| ALNY | Alnylam Pharmaceuticals | 71.19 | 20.31 B | -0.79 | -1.1 | 283 K | 20.15 M |
| WTW | Weight Watchers International, Inc | 91.9517 | 30.7 B | -0.7159 | -0.77 | 216.72 K | 19.93 M |
| ABUS | Arbutus Biopharma Cp | 26.88 | 585.51 M | -1.14 | -4.07 | 727.17 K | 19.55 M |
| FIVE | Five Below Inc | 36.79 | 13.96 B | -0.35 | -0.94 | 490.36 K | 18.04 M |
| IPGP | Ipg Photonics Corp | 67.35 | 2.95 B | -0.48 | -0.71 | 257.21 K | 17.32 M |
| VNET | 21Vianet Group Inc ADR | 26.84 | 855.7 M | -0.33 | -1.21 | 621.43 K | 16.68 M |
| CG | The Carlyle Group | 17.1493 | 14.86 B | -0.1526 | -0.88 | 954.95 K | 16.38 M |
| HTHT | Huazhu Group Ltd ADR | 5.0152 | 15.98 B | -0.3701 | -6.87 | 2.43 M | 12.21 M |
| NTCT | Netscout Systems | 37.07 | 2.35 B | -0.93 | -2.45 | 325.31 K | 12.06 M |
| MKTX | Marketaxess Holdings | 55.6492 | 5.81 B | -0.5455 | -0.97 | 214.37 K | 11.93 M |
| CBRL | Cracker Barrel | 59.3157 | 1.46 B | -0.4419 | -0.74 | 198.9 K | 11.8 M |
| THRM | Gentherm Inc | 31.82 | 1.62 B | -0.58 | -1.79 | 354.6 K | 11.28 M |
| FFIN | First Finl Bkshs Inc | 12.0472 | 4.39 B | -0.1183 | -0.97 | 917.6 K | 11.05 M |
| WPRT | Westport Fuel Systems Inc | 170.40 | 42.17 M | -1.40 | -0.81 | 63.95 K | 10.9 M |
| AGIO | Agios Pharmaceuticals | 43.40 | 1.9 B | -0.57 | -1.3 | 248.8 K | 10.8 M |
| PSMT | Pricesmart Inc | 92.8486 | 5.16 B | -1.0373 | -1.1 | 115.83 K | 10.75 M |
| VRNS | Varonis Systems Inc | 14.00 | 5.66 B | -0.3667 | -2.55 | 735.99 K | 10.3 M |
| WERN | Werner Enterprise | 19.7426 | 1.66 B | -0.2014 | -1.01 | 511.82 K | 10.1 M |
| TTSH | Tile Shop Hlds | 13.1723 | 70.96 M | -0.4701 | -3.45 | 731.9 K | 9.64 M |
| CROX | Crocs Inc | 14.83 | 7.3 B | -0.16 | -1.07 | 628.85 K | 9.33 M |
| IRDM | Iridium Comm Inc | 7.0556 | 4.89 B | -0.2067 | -2.85 | 1.32 M | 9.32 M |
| IBKR | Interactive Brokers | 5.4293 | 132.2 B | -0.0747 | -1.36 | 1.71 M | 9.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.2562 | 31.7 B | -0.1863 | -0.91 | 449.08 K | 9.1 M |
| AEIS | Advanced Energy | 24.0217 | 8.97 B | -0.2745 | -1.13 | 377.3 K | 9.06 M |
| EHTH | Ehealth Inc | 52.85 | 14.56 M | -0.42 | -0.79 | 165.25 K | 8.73 M |
| NTGR | Netgear Inc | 20.5581 | 515.35 M | -0.2357 | -1.13 | 357.74 K | 7.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.1661 | 349.7 B | -0.2822 | -2.1 | 131.3 M | 1.73 B |
| C | Citigroup Inc | 34.5509 | 202.38 B | -0.3317 | -0.95 | 26.14 M | 903.02 M |
| JPM | JP Morgan Chase & Company | 41.1754 | 908.4 B | -0.4495 | -1.08 | 18.64 M | 767.34 M |
| IBM | International Business Machines | 107.6852 | 231.11 B | -0.9988 | -0.92 | 5.74 M | 618.42 M |
| GE | General Electric Company | 100.0014 | 350.6 B | -0.916 | -0.91 | 6.15 M | 614.75 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 122.51 | 1.25 T | -1.10 | -0.89 | 4.68 M | 573.87 M |
| WFC | Wells Fargo & Company | 33.7272 | 257.44 B | -0.313 | -0.92 | 15.35 M | 517.62 M |
| SLB | Schlumberger N.V. | 64.1994 | 73.65 B | -0.8503 | -1.31 | 7.66 M | 491.59 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.815 | 15.56 B | -0.2034 | -2.03 | 42.05 M | 412.72 M |
| WMT | Walmart Stores | 19.635 | 999.14 B | -0.1718 | -0.87 | 19.86 M | 389.89 M |
| CRM | Salesforce.com Inc | 57.3185 | 175.69 B | -0.887 | -1.52 | 6.78 M | 388.79 M |
| GS | Goldman Sachs Group | 131.0127 | 262.53 B | -1.0697 | -0.81 | 2.76 M | 361.87 M |
| UNH | Unitedhealth Group Inc | 62.6596 | 363 B | -1.0843 | -1.7 | 5.13 M | 321.36 M |
| RIG | Transocean Inc | 34.3825 | 5.79 B | -0.6197 | -1.77 | 8.91 M | 306.51 M |
| DDD | 3D Systems Corp | 60.07 | 304.42 M | -0.65 | -1.07 | 4.56 M | 273.88 M |
| AXP | American Express Company | 75.9888 | 216.9 B | -0.4382 | -0.57 | 3.58 M | 272.34 M |
| MMM | 3M Company | 74.4093 | 97.85 B | -0.5617 | -0.75 | 3.56 M | 264.76 M |
| UPS | United Parcel Service | 62.7455 | 94.56 B | -0.5409 | -0.85 | 4.13 M | 259.1 M |
| YELP | Yelp Inc | 86.79 | 1.09 B | -0.58 | -0.66 | 2.96 M | 256.73 M |
| DG | Dollar General Corp | 49.5325 | 30.29 B | -0.407 | -0.81 | 5.1 M | 252.68 M |
| MS | Morgan Stanley | 22.6119 | 293.53 B | -0.2472 | -1.08 | 10.86 M | 245.47 M |
| TMO | Thermo Fisher Scientific Inc | 117.6972 | 266.1 B | -0.9627 | -0.81 | 2.08 M | 244.65 M |
| NOV | Nov Inc | 55.6261 | 6.3 B | -0.4325 | -0.77 | 4.38 M | 243.88 M |
| ABT | Abbott Laboratories | 30.7398 | 191.31 B | -0.2051 | -0.66 | 7.74 M | 237.8 M |
| TGT | Target Corporation | 41.4354 | 73.5 B | -0.2582 | -0.62 | 5.63 M | 233.33 M |
| MCK | Mckesson Corp | 165.689 | 124.99 B | -2.6025 | -1.55 | 1.36 M | 225.32 M |
| F | Ford Motor Company | 8.0865 | 49.04 B | -0.0536 | -0.66 | 26.94 M | 217.88 M |
| IP | International Paper Company | 35.1065 | 18.6 B | -0.2283 | -0.65 | 6.14 M | 215.56 M |
| ITW | Illinois Tool Works Inc | 60.4188 | 81.86 B | -0.5944 | -0.97 | 3.56 M | 214.98 M |
| YUM | Yum! Brands | 45.6276 | 43.1 B | -0.4557 | -0.99 | 4.62 M | 210.93 M |
| EMR | Emerson Electric Company | 45.4075 | 93.84 B | -0.3339 | -0.73 | 4.44 M | 201.54 M |
| DE | Deere & Company | 69.6577 | 185.41 B | -0.623 | -0.89 | 2.88 M | 200.73 M |
| CMG | Chipotle Mexican Grill | 11.5192 | 45.44 B | -0.0708 | -0.61 | 16.7 M | 192.37 M |
| GLW | Corning Inc | 13.8859 | 96.59 B | -0.2207 | -1.56 | 13.64 M | 189.38 M |
| GIS | General Mills | 32.6636 | 18.5 B | -0.8138 | -2.43 | 5.78 M | 188.88 M |
| MGM | MGM Resorts International | 24.8163 | 8.36 B | -0.2173 | -0.87 | 7.6 M | 188.69 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.1783 | 2.06 T | -0.2776 | -1.92 | 13.08 M | 185.42 M |
| TT | Trane Technologies Plc | 36.2361 | 92.12 B | -0.4204 | -1.15 | 5.04 M | 182.48 M |
| ETN | Eaton Corp | 52.1223 | 137.61 B | -0.9361 | -1.76 | 3.47 M | 181.07 M |
| CI | Cigna Corp | 69.5385 | 80.1 B | -1.0265 | -1.45 | 2.5 M | 174.17 M |
| SCHW | The Charles Schwab Corp | 22.491 | 160.88 B | -0.259 | -1.14 | 7.04 M | 158.26 M |
| BLK | Blackrock Inc | 219.6907 | 188.73 B | -2.63 | -1.18 | 718.14 K | 157.77 M |
| BAX | Baxter International Inc | 30.5358 | 13.67 B | -0.2205 | -0.72 | 4.98 M | 152.21 M |
| NSC | Norfolk Southern Corp | 72.7171 | 73.66 B | -0.5461 | -0.75 | 2.06 M | 149.7 M |
| EL | Estee Lauder Companies | 59.5448 | 41.1 B | -0.4124 | -0.69 | 2.47 M | 147.1 M |
| HCA | Hca Holdings Inc | 44.2275 | 105.37 B | -0.3249 | -0.73 | 3.18 M | 140.61 M |
| LEN | Lennar Corp | 31.3069 | 20.62 B | -0.2581 | -0.82 | 4.4 M | 137.89 M |
| COF | Capital One Financial Corp | 57.9473 | 117.8 B | -0.4335 | -0.74 | 2.32 M | 134.51 M |
| AMG | Affiliated Managers Group | 179.1548 | 10.38 B | -3.0688 | -1.68 | 748.73 K | 134.14 M |
| ACN | Accenture Plc | 64.9477 | 152.71 B | -0.5667 | -0.86 | 2.05 M | 133.06 M |
| DHR | Danaher Corp | 29.7747 | 165.98 B | -0.2582 | -0.86 | 4.14 M | 123.25 M |
| PNR | Pentair Ltd | 42.3308 | 11.12 B | -0.6233 | -1.45 | 2.87 M | 121.3 M |
| ECL | Ecolab Inc | 94.9404 | 85.83 B | -0.5419 | -0.57 | 1.27 M | 120.92 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 78.5135 | 169.44 B | -0.7552 | -0.95 | 1.53 M | 120.02 M |
| SFUNY | Fang Holdings Ltd | 790.068 | 9.04 M | -15.009 | -1.86 | 149.1 K | 117.8 M |
| DHI | D.R. Horton | 19.3304 | 40.63 B | -0.1053 | -0.54 | 5.93 M | 114.61 M |
| VFC | V.F. Corp | 41.7236 | 8.16 B | -0.268 | -0.64 | 2.64 M | 110.27 M |
| TOL | Toll Brothers Inc | 32.7093 | 14.02 B | -0.5059 | -1.52 | 3.3 M | 108.1 M |
| CMI | Cummins Inc | 101.4524 | 62.52 B | -0.9173 | -0.9 | 1.06 M | 107.85 M |
| PRU | Prudential Financial Inc | 50.3181 | 42.29 B | -0.3846 | -0.76 | 2.1 M | 105.62 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 183860.00 | 1.25 T | -1890.00 | -1.02 | 574 | 105.54 M |
| SYK | Stryker Corp | 69.4667 | 123.45 B | -0.8221 | -1.17 | 1.49 M | 103.53 M |
| EMN | Eastman Chemical Company | 57.6499 | 7.48 B | -0.5166 | -0.89 | 1.78 M | 102.88 M |
| CYH | Community Health Systems | 29.2534 | 306.03 M | -0.7902 | -2.63 | 3.49 M | 101.96 M |
| PH | Parker-Hannifin Corp | 95.1493 | 121.72 B | -0.5077 | -0.53 | 1.02 M | 97.52 M |
| APTV | Aptiv Plc | 50.3582 | 8.01 B | -0.6124 | -1.2 | 1.92 M | 96.46 M |
| NUS | Nu Skin Enterprises | 48.7855 | 196.17 M | -0.8481 | -1.71 | 1.97 M | 96.1 M |
| TEL | TE Connectivity Ltd | 46.2922 | 62.61 B | -0.2598 | -0.56 | 2.05 M | 95.11 M |
| THC | Tenet Healthcare Corp | 39.80 | 23.1 B | -0.44 | -1.09 | 2.38 M | 94.67 M |
| DGX | Quest Diagnostics Inc | 41.8253 | 28.52 B | -0.3512 | -0.83 | 2.22 M | 92.8 M |
| BEN | Franklin Resources | 30.0915 | 18.44 B | -0.3178 | -1.05 | 3.05 M | 91.7 M |
| BX | Blackstone Inc | 17.371 | 152.38 B | -0.2479 | -1.41 | 5.09 M | 88.49 M |
| EXPD | Expeditors Intl | 33.3776 | -0.685 | -2.01 | 2.63 M | 87.86 M | |
| GNW | Genworth Financial Inc | 16.62 | 3.22 B | -0.10 | -0.6 | 5.28 M | 87.78 M |
| A | Agilent Technologies | 35.8045 | 50.16 B | -0.2647 | -0.73 | 2.44 M | 87.36 M |
| AMP | Ameriprise Financial Services | 83.9311 | 45.14 B | -0.7056 | -0.83 | 1.03 M | 86.6 M |
| CCJ | Cameco Corp | 20.8778 | 31.74 B | -1.0075 | -4.6 | 4.14 M | 86.47 M |
| BALL | Ball Corporation | 23.9279 | 17.38 B | -0.2303 | -0.95 | 3.55 M | 85.03 M |
| DOV | Dover Corp | 56.9924 | 28.2 B | -0.6214 | -1.08 | 1.48 M | 84.63 M |
| TDG | Transdigm Group Inc | 97.3459 | 68.55 B | -0.8567 | -0.87 | 848.7 K | 82.62 M |
| FLR | Fluor Corp | 66.1049 | 6.75 B | -0.587 | -0.88 | 1.23 M | 81.1 M |
| UHS | Universal Health Services | 71.0332 | 11.52 B | -0.4857 | -0.68 | 1.11 M | 78.5 M |
| WU | Western Union Company | 8.4884 | 2.17 B | -0.0746 | -0.87 | 9.04 M | 76.69 M |
| NOW | Servicenow Inc | 66.18 | 103.39 B | -1.56 | -2.3 | 1.15 M | 76.15 M |
| FIS | Fidelity National Information Services | 42.4916 | 14.59 B | -0.4672 | -1.09 | 1.79 M | 75.95 M |
| DKS | Dick's Sporting Goods Inc | 41.877 | 13.34 B | -0.4668 | -1.1 | 1.75 M | 73.27 M |
| SJM | J.M. Smucker Company | 67.534 | 14.27 B | -0.5688 | -0.84 | 1.05 M | 71.1 M |
| HRB | H&R Block | 18.9623 | 6.25 B | -0.3099 | -1.61 | 3.69 M | 69.99 M |
| CP | Canadian Pacific Railway | 27.5589 | 81.56 B | -0.2932 | -1.05 | 2.51 M | 69.28 M |
| PKG | Packaging Corp of America | 49.8414 | 22.65 B | -0.2885 | -0.58 | 1.37 M | 68.36 M |
| TEX | Terex Corp | 35.9122 | 6.41 B | -0.3329 | -0.92 | 1.87 M | 67.05 M |
| IVZ | Invesco Plc | 20.5318 | 12.69 B | -0.1665 | -0.8 | 3.1 M | 63.56 M |
| SBH | Sally Beauty Holdings | 27.46 | 1.92 B | -0.14 | -0.51 | 2.27 M | 62.46 M |
| BCS | Barclays Plc ADR | 10.7273 | 76.79 B | -0.1457 | -1.34 | 5.75 M | 61.72 M |
| TM | Toyota Motor Corp Ltd | 80.51 | 252.97 B | -1.0734 | -1.32 | 753.21 K | 60.64 M |
| MSI | Motorola Solutions | 52.3365 | 87.19 B | -0.4439 | -0.84 | 1.14 M | 59.78 M |
| BKD | Brookdale Senior Living Inc | 32.59 | 2.24 B | -0.18 | -0.55 | 1.83 M | 59.48 M |
| LNC | Lincoln National Corp | 33.5467 | 8.19 B | -0.3195 | -0.94 | 1.73 M | 58.02 M |
| RSG | Republic Services | 26.543 | 75.43 B | -0.2469 | -0.92 | 2.15 M | 57.14 M |
| MTW | Manitowoc Company | 27.9535 | 876.32 M | -0.2693 | -0.95 | 2.03 M | 56.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 44.4778 | -0.40 | -0.89 | 1.68 M | 74.91 M | |
| TCW | Trican Well | 7.9007 | -0.3524 | -4.27 | 5.48 M | 43.28 M | |
| GIB-A | CGI Inc | 33.8509 | -0.6837 | -1.98 | 1.24 M | 41.97 M | |
| CNR | Canadian National Railway Co. | 49.6211 | -0.4563 | -0.91 | 738.9 K | 36.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.5267 | -0.2102 | -0.68 | 1.2 M | 36.56 M | |
| MFC | Manulife Fin | 12.187 | -0.135 | -1.1 | 2.89 M | 35.26 M | |
| BMO | Bank of Montreal | 41.6504 | -0.2604 | -0.62 | 823.05 K | 34.28 M | |
| CCO | Cameco Corp | 23.1855 | -1.016 | -4.2 | 1.47 M | 34.01 M | |
| BLDP | Ballard Power Systems Inc | 6.23 | -0.34 | -5.18 | 3.21 M | 19.99 M | |
| BCE | BCE Inc | 23.2882 | -0.1243 | -0.53 | 770.52 K | 17.94 M | |
| TOU | Tourmaline Oil Corp | 30.9245 | -0.2979 | -0.95 | 548.3 K | 16.96 M | |
| CFP | Canfor Corp | 27.22 | -0.78 | -2.79 | 610.6 K | 16.62 M | |
| K | Kinross Gold Corp | 5.1755 | -0.027 | -0.52 | 3.16 M | 16.35 M | |
| AC | Air Canada | 5.57 | -0.18 | -3.13 | 2.62 M | 14.61 M | |
| IFC | Intact Financial Corp | 50.3504 | -0.8313 | -1.62 | 272.7 K | 13.73 M | |
| SLF | Sun Life Financial Inc | 23.6556 | -0.1497 | -0.63 | 535.8 K | 12.67 M | |
| GIL | Gildan Activewear Inc | 21.7556 | -0.349 | -1.58 | 545.6 K | 11.87 M | |
| EMP-A | Empire Company Limited | 17.7216 | -0.6082 | -3.32 | 604.5 K | 10.71 M | |
| TFII | Tfi International Inc | 18.0016 | -0.2259 | -1.24 | 531.88 K | 9.57 M | |
| ATH | Athabasca Oil Corp | 8.34 | -0.05 | -0.6 | 1.14 M | 9.5 M | |
| WFG | West Fraser Timber CO Ltd | 44.8834 | -1.0772 | -2.34 | 205.1 K | 9.21 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.0263 | -0.1002 | -0.76 | 693.64 K | 9.04 M | |
| ATRL | Atkinsrealis Group Inc | 40.7918 | -0.308 | -0.75 | 220.11 K | 8.98 M | |
| POW | Power Corp of Canada Sv | 15.8617 | -0.2083 | -1.3 | 457.86 K | 7.26 M | |
| STN | Stantec Inc | 28.5808 | -0.8336 | -2.83 | 247.54 K | 7.07 M | |
| IGM | Igm Financial Inc | 26.1116 | -0.5436 | -2.04 | 233.43 K | 6.1 M | |
| WSP | WSP Global Inc | 27.3718 | -0.2189 | -0.79 | 200.23 K | 5.48 M | |
| WCP | Whitecap Resources Inc | 5.7959 | -0.0553 | -0.95 | 890.6 K | 5.16 M | |
| CHR | Chorus Aviation Inc | 21.7797 | -0.1697 | -0.77 | 202.65 K | 4.41 M | |
| TRZ | Transat At Inc | 8.46 | -0.64 | -7.03 | 520.64 K | 4.4 M | |
| CFW | Calfrac Well Services Ltd | 870.75 | -6.50 | -0.74 | 4.92 K | 4.29 M | |
| CSU | Constellation Software Inc | 215.136 | -1.2547 | -0.58 | 18.44 K | 3.97 M | |
| HBM | Hudbay Minerals Inc | 7.8898 | -0.0581 | -0.73 | 484.1 K | 3.82 M | |
| DPM | Dundee Precious Metals Inc | 4.76 | -0.1315 | -2.69 | 632.09 K | 3.01 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.3137 | -0.1795 | -0.65 | 90.1 K | 2.46 M | |
| EDV | Endeavour Mining Corp | 7.9594 | -0.2461 | -3 | 271.94 K | 2.16 M | |
| ENGH | Enghouse Systems Ltd | 13.4011 | -0.0728 | -0.54 | 131.29 K | 1.76 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5747 | -0.0474 | -0.62 | 224.3 K | 1.7 M | |
| CSH-UN | Chartwell Retirement Residences | 5.6145 | -0.0442 | -0.78 | 238.9 K | 1.34 M | |
| BYL | Baylin Technologies Inc | 4.00 | -1.68 | -29.58 | 257.4 K | 1.03 M | |
| PBH | Premium Brands Holdings Corp | 14.3919 | -0.1432 | -0.99 | 63.93 K | 920.09 K | |
| DC-A | Dundee Corporation | 7.6723 | -0.0706 | -0.91 | 115.12 K | 883.24 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8769 | -0.0631 | -0.53 | 59.63 K | 708.26 K | |
| CGY | Calian Group Ltd | 12.5223 | -0.3974 | -3.08 | 52.77 K | 660.85 K | |
| MTY | Mty Food Group Inc | 26.6406 | -0.343 | -1.27 | 22.7 K | 604.74 K | |
| ESI | Ensign Energy Services Inc | 4.9677 | -0.1591 | -3.1 | 118.84 K | 590.38 K | |
| PTM | Platinum Group Metals Ltd | 122.00 | -3.00 | -2.4 | 4.74 K | 577.91 K | |
| EIF | Exchange Income Corp | 10.0076 | -0.0716 | -0.71 | 45.3 K | 453.34 K | |
| BDT | Bird Construction Inc | 7.3436 | -0.1032 | -1.39 | 56.3 K | 413.44 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2966 | -0.0989 | -1.83 | 71.38 K | 378.07 K | |
| III | Imperial Metals Corp | 16.02 | -0.19 | -1.17 | 23.41 K | 374.96 K | |
| CRRX | Carerx Corp | 6.1006 | -0.3936 | -6.06 | 59.31 K | 361.83 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.46 | -0.09 | -1.19 | 45.8 K | 341.67 K | |
| ACX | Act Energy Technologies Ltd | 9.0119 | -0.3129 | -3.36 | 29.49 K | 265.77 K | |
| GSY | Goeasy Ltd | 12.8093 | -0.2206 | -1.69 | 19.91 K | 255.08 K | |
| LAS-A | Lassonde Industries Inc | 86.111 | -1.6583 | -1.89 | 2.66 K | 229.31 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2264 | -0.0273 | -0.64 | 48.92 K | 206.76 K | |
| CMG | Computer Modelling Group Ltd | 9.5273 | -0.0488 | -0.51 | 21.2 K | 201.98 K | |
| PNP | Pinetree Capital Ltd | 120.00 | -4.00 | -3.23 | 1.41 K | 169.32 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3162 | -0.0569 | -0.68 | 19.89 K | 165.38 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | -4.80 | -3.92 | 1.39 K | 162.99 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.995 | -0.146 | -1.03 | 10.77 K | 150.73 K | |
| BCT | Briacell Therapeutics Corp | 33.7979 | -2.4141 | -6.67 | 3.67 K | 124.04 K | |
| BU | Burcon Nutrascience Corp | 84.2018 | -3.474 | -3.96 | 1.4 K | 117.55 K | |
| ALC | Algoma Central | 7.1306 | -0.1047 | -1.45 | 15.75 K | 112.31 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.4218 | -0.0728 | -0.63 | 9.76 K | 111.48 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5163 | -0.1204 | -2.6 | 22.41 K | 101.19 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9651 | -0.0364 | -0.61 | 16.34 K | 97.49 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.728 | -0.0665 | -0.68 | 9.58 K | 93.22 K | |
| LGO | Largo Resources Ltd | 26.00 | -1.00 | -3.7 | 3.54 K | 92.04 K | |
| CGO | Cogeco Inc Sv | 33.9109 | -0.3614 | -1.05 | 2.39 K | 81.15 K | |
| SEC | Senvest Capital | 158.00 | -0.99 | -0.62 | 500 | 79 K | |
| ORIO | ORIO | 37.1755 | -0.2939 | -0.78 | 2.06 K | 76.58 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.0387 | -0.0997 | -0.82 | 6.23 K | 74.99 K | |
| WPK | Winpak Ltd | 21.6634 | -0.1772 | -0.81 | 3.46 K | 74.93 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.9549 | -0.0975 | -0.81 | 6.23 K | 74.46 K | |
| BCE-PA | BCE Inc Pref AA | 9.9683 | -0.064 | -0.64 | 7.25 K | 72.22 K | |
| PDC | Invesco CDN Div Idx ETF | 15.3639 | 151.55 M | -0.1007 | -0.65 | 4.69 K | 72 K |
| TAL | Petrotal Corp | 46.5964 | -2.1506 | -4.41 | 1.37 K | 64.02 K | |
| PZA | Pizza Pizza Royalty Corp | 6.25 | -0.0317 | -0.5 | 8.5 K | 53.12 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.1363 | -0.1085 | -0.96 | 4.7 K | 52.34 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.3955 | -0.0589 | -0.62 | 5.34 K | 50.13 K | |
| FSZ | Fiera Capital Corp | 5.5047 | -0.0479 | -0.86 | 8.65 K | 47.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2252 | -0.118 | -3.53 | 14.4 K | 46.44 K | |
| BCE-PH | Bce Inc Pref H | 10.4281 | -0.0549 | -0.52 | 4.3 K | 44.84 K | |
| ELVA | Electrovaya Inc | 5.45 | -0.15 | -2.68 | 8.16 K | 44.47 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.8074 | -0.0935 | -0.79 | 3.62 K | 42.74 K | |
| CSCI | Cosciens Biopharma Inc | 14100.00 | -600.00 | -4.08 | 3 | 42.3 K | |
| NOA | North American Construction Group Ltd | 5.9557 | -0.0573 | -0.95 | 7.1 K | 42.29 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.1279 | -0.1445 | -1.28 | 3.61 K | 40.15 K | |
| BCE-PB | BCE Inc Pref AB | 10.5849 | -0.085 | -0.8 | 3.5 K | 37.05 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.78 | -0.07 | -0.71 | 3.6 K | 35.21 K | |
| TC | Tucows Inc | 15.10 | -0.45 | -2.89 | 2.3 K | 34.73 K | |
| BCE-PR | BCE Inc Pref R | 10.8058 | -0.1118 | -1.02 | 3.19 K | 34.52 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.0895 | -0.1011 | -0.71 | 2.4 K | 33.81 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3149 | -0.0562 | -0.76 | 4.42 K | 32.33 K | |
| ADN | Acadian Timber Corp | 6.0796 | -0.0588 | -0.96 | 5.05 K | 30.73 K | |
| OLY | Olympia Financial Group Inc | 17.0714 | -0.4267 | -2.44 | 1.6 K | 27.31 K | |
| BN-PC | Brookfield Corporation | 8.6679 | -0.0458 | -0.53 | 2.92 K | 25.29 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.0023 | -0.0769 | -0.64 | 2 K | 24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 28.50 | -0.80 | -2.73 | 520.35 K | 14.83 M | |
| VRCI | Verde Science Inc | 22.12 | -0.28 | -1.25 | 436.74 K | 9.66 M | |
| ZVOI | Zovio Inc | 14.55 | 137.92 K | -0.44 | -2.94 | 539.27 K | 7.85 M |
| CBKCQ | Christopher & Banks Corporation | 6.50 | 3.86 K | -0.19 | -2.84 | 426.9 K | 2.77 M |
| TOYOF | Toyota Motor Corporation | 4.8979 | 258.32 B | -0.1286 | -2.56 | 559.98 K | 2.74 M |
| SIMPQ | Simply Inc | 942.50 | 1.55 K | -25.00 | -2.58 | 1.94 K | 1.83 M |
| PNPL | Pineapple Express | 5.00 | 36.55 K | -0.90 | -15.25 | 221.64 K | 1.11 M |
| NTPIF | Nam Tai Property Inc. | 5.86 | 262.33 M | -0.05 | -0.85 | 159.71 K | 935.92 K |
| SYNE | Synthesis Energy Systems Inc | 112.64 | 157 | -5.76 | -4.86 | 7.37 K | 829.93 K |
| ERHE | ERHC Energy Inc | 6.30 | 287.94 K | -0.49 | -7.22 | 113 K | 711.9 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.90 | 63.04 K | -0.30 | -2.27 | 46.76 K | 603.18 K |
| ERINQ | Erin Energy Corporation | 4.68 | 21.53 K | -0.0612 | -1.29 | 95.87 K | 448.68 K |
| BRDCY | Bridgestone Corporation | 13.2567 | 32.65 B | -0.1596 | -1.19 | 32.48 K | 430.55 K |
| FUTL | FutureLand Corp | 12816.00 | 67 | -1584.00 | -11 | 33 | 422.93 K |
| LIQDQ | Liquid Holdings Group Inc | 4.58 | -0.33 | -6.72 | 83.17 K | 380.91 K | |
| CYRNQ | CYRNQ | 73.20 | 799 | -0.80 | -1.08 | 4.91 K | 359.41 K |
| CALIQ | China Auto Logistics Inc. | 3.96 | 484 | -0.30 | -7.04 | 65.3 K | 258.6 K |
| SEII | Sharing Economy International Inc | 1083.98 | 1.29 M | -32.02 | -2.87 | 156 | 169.1 K |
| BRCNF | Burcon NutraScience Corp | 4.64 | 8.44 M | -0.30 | -6.07 | 30.13 K | 139.79 K |
| STTO | SITO Mobile Ltd. | 4.45 | 5.13 K | -0.26 | -5.52 | 28.62 K | 127.35 K |
| WDBG | Woodbrook Group Holdings Inc | 198.1982 | 42 | -27.027 | -12 | 451 | 89.39 K |
| ACRG | American Clean Resources Group Inc. | 110.00 | 98.71 M | -2.00 | -1.79 | 742 | 81.62 K |
| PRXIQ | Premier Exhibitions Inc | 9.72 | 491 | -0.08 | -0.82 | 2.72 K | 26.42 K |
| PPJE | PPJ Healthcare Enterprises Inc | 18.00 | -2.00 | -10 | 1.35 K | 24.26 K | |
| MDCN | Medican Enterprises Inc | 28.00 | 4.65 M | -1.50 | -5.08 | 832 | 23.3 K |
| TREVQ | Trevali Mining Corporation | 9.67 | -0.63 | -6.12 | 2.2 K | 21.27 K | |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | -0.50 | -9.09 | 4.04 K | 20.21 K |
| ELCO | Elcom International Inc | 22.00 | 16.57 M | -2.75 | -11.11 | 500 | 11 K |
| SPRV | Web To Door Inc | 7.00 | 390.37 K | -1.00 | -12.5 | 1.42 K | 9.93 K |
| PZOO | Pazoo Inc | 490.00 | -7.50 | -1.51 | 4 | 1.96 K | |
| LOTE | Lot78 Inc | 12.6513 | 17.28 K | -0.3025 | -2.34 | 145 | 1.83 K |
| AZFL | Amazonas Florestal Ltd | 16.00 | 1.64 M | -1.50 | -8.57 | 92 | 1.47 K |
| PSWW | Principal Solar Inc | 6.60 | 405.94 K | -0.80 | -10.81 | 200 | 1.32 K |
| SOGFF | Strategic Oil & Gas Ltd | 9.246 | -0.21 | -2.22 | 75 | 693.45 | |
| SPRN | Supernova Energy Inc | 12.12 | 33.18 K | -0.90 | -6.91 | 37 | 448.44 |
| ZRFY | Zerify Inc | 200000.00 | 497.56 K | -100000.00 | -33.33 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 15000.00 | -3000.00 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 11.40 | -0.50 | -4.2 | 255.84 K | 2.92 M | |
| SLG | PetroTal Corp | 8.6347 | -0.3985 | -4.41 | 137.4 K | 1.19 M | |
| KEEK | Personas Social Incorporated | 255.00 | -45.00 | -15 | 1.3 K | 330.99 K | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | -1.00 | -2 | 5 K | 245 K | |
| SRC | Stakeholder Gold Corp | 12.00 | -1.20 | -9.09 | 8.97 K | 107.65 K | |
| TIE | Coloured Ties Capital Inc. | 8.6706 | -0.0647 | -0.74 | 8.94 K | 77.47 K | |
| FMS | Focus Graphite Inc | 5.80 | -0.20 | -3.33 | 9.26 K | 53.71 K | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 3.8 K | 38 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 3.17 K | 33.27 K | |
| MRZL | Mont Royal Resources Limited. | 3.2634 | -0.4662 | -12.5 | 9.54 K | 31.15 K | |
| EPO-H | Encanto Potash Corp | 8.75 | -0.25 | -2.78 | 2.45 K | 21.44 K | |
| GCOM | Green Shift Commodities Ltd. | 3.80 | -0.20 | -5 | 4.53 K | 17.19 K | |
| MVI-H | Monitor Ventures Inc | 9.625 | -0.25 | -2.53 | 920 | 8.86 K | |
| AGX | Silver X Mining Corp | 5.20 | -0.40 | -7.14 | 950 | 4.94 K | |
| LTV | Leonovus Inc | 13.50 | -0.60 | -4.26 | 317 | 4.28 K | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 570 | 3 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 570 | 3 K | |
| CTN | Centurion Minerals Ltd | 52.7999 | -9.60 | -15.38 | 49 | 2.59 K | |
| EGR | EGR Exploration Ltd. | 6.00 | -1.20 | -16.67 | 410 | 2.46 K | |
| DSY | Destiny Media Technologies Inc | 5.60 | -0.20 | -3.45 | 240 | 1.34 K | |
| BBB | Brixton Metals Corporation | 7.00 | -1.00 | -12.5 | 117 | 819 | |
| LOD | Lode Gold Resources Inc. | 5.40 | -1.80 | -25 | 139 | 750.6 | |
| MANU | Manhattan Uranium Discovery Corp. | 230.00 | -20.00 | -8 | 3 | 690 | |
| KLE-H | Kingsland Energy Corp | 20.80 | -3.20 | -13.33 | 25 | 520 | |
| OPW | Opawica Explorations Inc | 20.00 | -4.00 | -16.67 | 25 | 500 |