Losers for 10 March 2014 from 00:00:00 until 23:59:59
Losers for 10 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.8729 | 59.93 B | -0.6212 | -1.26 | 2.17 M | 106.08 M |
| CBOE | CBOE Global Markets Inc | 48.0138 | 38.06 B | -0.6973 | -1.43 | 436.3 K | 20.95 M |
| GTE | Gran Tierra Energy Inc | 69.60 | 334.69 M | -1.20 | -1.69 | 156.61 K | 10.9 M |
| NOG | Northern Oil and Gas | 111.3035 | 2.49 B | -0.6476 | -0.58 | 43.67 K | 4.86 M |
| CVM | Cel-Sci Corp | 1027.50 | 24.8 M | -30.00 | -2.84 | 2.69 K | 2.76 M |
| MXC | Mexco Energy Corp | 9.4003 | 21.55 M | -0.3876 | -3.96 | 277.4 K | 2.61 M |
| GORO | Gold Resource Corp | 4.2746 | 588.21 M | -0.095 | -2.17 | 343.31 K | 1.47 M |
| FSP | Franklin Street Properties | 6.3927 | 42.86 M | -0.0364 | -0.57 | 189.2 K | 1.21 M |
| WWR | Westwater Resources | 1770.00 | 52.44 M | -84.00 | -4.53 | 621 | 1.1 M |
| REI | Ring Energy Inc | 14.55 | 294.41 M | -0.12 | -0.82 | 62.1 K | 903.56 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 141.95 M | -4.00 | -3.31 | 5.63 K | 658.83 K |
| UUUU | Energy Fuels Inc | 11.11 | 1.78 B | -0.23 | -2.03 | 57.16 K | 635.05 K |
| PLX | Protalix Biotherapeutics | 51.40 | 230.43 M | -0.40 | -0.77 | 8.92 K | 458.33 K |
| LODE | Comstock Mining Inc | 495.00 | 127.01 M | -5.00 | -1 | 856 | 423.72 K |
| INTT | Intest Corp | 4.211 | 178.28 M | -0.049 | -1.15 | 95.94 K | 404.02 K |
| CATX | Perspective Therapeutics Inc | 7.90 | 89.77 M | -0.20 | -2.47 | 40.65 K | 321.14 K |
| SIF | Sifco Industries | 27.5581 | 124.73 M | -0.686 | -2.43 | 9.3 K | 256.29 K |
| CVU | CPI Aerostructures | 13.92 | 60.29 M | -0.08 | -0.57 | 18.35 K | 255.38 K |
| PED | Pedevco Corp | 460.00 | 177.32 M | -8.00 | -1.71 | 462 | 212.52 K |
| CPHI | China Pharma Holdings | 75.50 | 23.7 M | -3.00 | -3.82 | 2.73 K | 206.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16589.9824 | 5.03 M | -960.0059 | -5.47 | 12 | 199.08 K |
| MHH | Mastech Holdings Inc | 6.825 | 75.9 M | -0.095 | -1.37 | 20.52 K | 140.02 K |
| BHB | Bar Harbor Bankshares | 11.4648 | 692.94 M | -0.0672 | -0.58 | 10.57 K | 121.24 K |
| GENC | Gencor Industries IN | 7.2667 | 252.85 M | -0.0666 | -0.91 | 16.17 K | 117.47 K |
| CMT | Core Molding Technologies Inc | 14.8068 | 193.6 M | -0.178 | -1.19 | 7.9 K | 116.97 K |
| ESP | Espey Mfg. & Electronics | 18.3828 | 143.26 M | -0.5063 | -2.68 | 6.3 K | 115.81 K |
| PLAG | Planet Green Holdings Corp | 305.00 | 5.01 M | -20.00 | -6.15 | 347 | 105.83 K |
| RVP | Retractable Technologies | 3.75 | 16.45 M | -0.03 | -0.79 | 24.7 K | 92.62 K |
| DIT | Amcon Distributing Company | 75.2029 | 58.53 M | -0.752 | -0.99 | 1.1 K | 82.72 K |
| ITP | IT Tech Packaging Inc | 26.50 | 1 M | -0.80 | -2.93 | 2.64 K | 69.85 K |
| BKTI | Bk Technologies Inc | 11.8798 | 257.34 M | -0.0798 | -0.67 | 5.17 K | 61.43 K |
| CTM | Castellum Inc | 2100.00 | 42.69 M | -150.00 | -6.67 | 27 | 56.7 K |
| CIX | Compx International Inc | 6.9465 | 543.45 M | -0.1892 | -2.65 | 6.81 K | 47.33 K |
| NEN | New England Realty Associates | 32.8016 | 159.52 M | -0.5404 | -1.62 | 1.1 K | 36.08 K |
| UUU | Universal Security Instruments | 3.7554 | 16.02 M | -0.1432 | -3.67 | 7.3 K | 27.41 K |
| AIRI | Air Industries Group Inc | 79.4989 | 14.57 M | -0.4492 | -0.56 | 300 | 23.85 K |
| DXR | Daxor Corp | 7.2063 | 49.8 M | -0.146 | -1.99 | 2.99 K | 21.58 K |
| ESBA | Empire State Realty Op LP | 10.8783 | 1.4 B | -0.2811 | -2.52 | 1.3 K | 14.14 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | -0.4481 | -6.67 | 1.71 K | 10.71 K |
| OPHC | Optimumbank Hlds | 13.60 | 112.79 M | -0.10 | -0.73 | 318 | 4.32 K |
| TOON | Kartoon Studios Inc | 105.00 | 30.62 M | -6.00 | -5.41 | 34 | 3.57 K |
| AWX | Avalon Holdings Corp | 5.53 | 11 M | -0.23 | -3.99 | 500 | 2.77 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 627.79 | 1.45 T | -9.17 | -1.44 | 20.64 M | 12.96 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.375 | 1.24 M | -0.25 | -6.9 | 5.52 K | 18.63 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.12 | 605.2 B | -1.46 | -1.42 | 225.29 K | 22.78 M |
| BZ | Brent Crude | 108.08 | -0.92 | -0.84 | 149.34 K | 16.14 M | |
| ZL | Soybean Oil | 43.98 | -0.46 | -1.04 | 16.89 K | 742.73 K | |
| HG | Copper | 3.0315 | -0.051 | -1.65 | 79.36 K | 240.57 K | |
| RU | Rubber | 232.40 | -3.60 | -1.53 | 23 | 5.35 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.70 | 2.92 B | -2.50 | -4.3 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 175.00 | 2.94 M | -20.00 | -10.26 | 15.1 M | 2.64 B |
| TSLA | Tesla Inc | 15.9227 | 1.5 T | -0.4913 | -2.99 | 116.19 M | 1.85 B |
| NFLX | Netflix Inc | 6.285 | 259.77 B | -0.1203 | -1.88 | 154.6 M | 971.64 M |
| BKNG | Booking Holdings Inc | 52.7521 | 118.44 B | -0.5733 | -1.08 | 15.76 M | 831.37 M |
| BIDU | Baidu Inc ADR | 179.56 | 27.14 B | -2.48 | -1.36 | 4.21 M | 755.61 M |
| EBAY | Ebay Inc | 21.7342 | 54.23 B | -0.3135 | -1.42 | 23.19 M | 503.96 M |
| ILMN | Illumina Inc | 162.0136 | 32.49 B | -1.751 | -1.07 | 2.57 M | 417.14 M |
| VOD | Vodafone Grp Plc ADR | 17.3817 | 35.91 B | -0.8158 | -4.48 | 15.9 M | 276.4 M |
| WYNN | Wynn Resorts Ltd | 200.4985 | 8.99 B | -5.0672 | -2.47 | 1.33 M | 266.56 M |
| VTRS | Viatris Inc | 43.2881 | 23.95 B | -1.1752 | -2.64 | 5.61 M | 242.77 M |
| TCOM | Trip.com Group Ltd ADR | 24.7447 | 27.76 B | -1.4231 | -5.44 | 9.63 M | 238.37 M |
| UAL | United Airlines Holdings Inc | 46.66 | 39.17 B | -1.09 | -2.28 | 4.58 M | 213.71 M |
| CSIQ | Canadian Solar Inc | 36.04 | 688.47 M | -1.81 | -4.78 | 5.79 M | 208.58 M |
| ADBE | Adobe Systems Inc | 68.04 | 92.12 B | -0.48 | -0.7 | 3.03 M | 206.35 M |
| WDAY | Workday Inc | 100.95 | 45.52 B | -1.13 | -1.11 | 1.95 M | 197.2 M |
| AMAT | Applied Materials | 16.6436 | 295.63 B | -0.2233 | -1.32 | 11.6 M | 193.12 M |
| AKAM | Akamai Technologies | 59.39 | 12.03 B | -1.61 | -2.64 | 3.22 M | 191.38 M |
| INCY | Incyte Corp | 63.30 | 24.52 B | -1.06 | -1.65 | 2.79 M | 176.48 M |
| SSYS | Stratasys Ltd | 112.41 | 577.82 M | -2.09 | -1.83 | 1.56 M | 175.15 M |
| AETR | Aetherion Technologies Inc. | 174.60 | 35.33 M | -2.40 | -1.36 | 992.96 K | 173.37 M |
| SIRI | Sirius XM Holdings | 28.0747 | 10.85 B | -0.3236 | -1.14 | 6.14 M | 172.46 M |
| ISRG | Intuitive Surg Inc | 48.7322 | 158.99 B | -0.5989 | -1.21 | 3.3 M | 160.66 M |
| AMD | Advanced Micro Devices | 3.81 | 844.99 B | -0.14 | -3.54 | 42.14 M | 160.54 M |
| FFIV | F5 Networks Inc | 111.97 | 18.03 B | -2.81 | -2.45 | 1.43 M | 160.21 M |
| FSLR | First Solar Inc | 54.84 | 19.45 B | -1.27 | -2.26 | 2.85 M | 156.23 M |
| NXPI | Nxp Semiconductors | 50.5154 | 65.93 B | -1.2554 | -2.42 | 2.92 M | 147.73 M |
| GRPN | Groupon Cl A | 167.60 | 508.52 M | -4.40 | -2.56 | 748.24 K | 125.4 M |
| JAZZ | Jazz Pharma Plc | 151.88 | 15.75 B | -3.36 | -2.16 | 792.4 K | 120.35 M |
| IONS | Ionis Pharmaceuticals | 49.51 | 4.68 B | -1.71 | -3.34 | 2.39 M | 118.33 M |
| PPLI | People Incorporated | 13.2086 | 3.29 B | -0.0898 | -0.68 | 8.54 M | 112.81 M |
| LULU | Lululemon Athletica | 49.11 | 12.78 B | -0.50 | -1.01 | 2.25 M | 110.49 M |
| MTCH | Match Group Inc | 20.189 | 9.09 B | -0.1373 | -0.68 | 5.35 M | 107.92 M |
| ROP | Roper Industries | 127.6026 | 46.99 B | -2.2716 | -1.75 | 775.32 K | 98.93 M |
| ADSK | Autodesk Inc | 52.59 | 54.36 B | -1.02 | -1.9 | 1.84 M | 96.73 M |
| COO | Cooper Companies | 33.4777 | 12.09 B | -0.5612 | -1.65 | 2.79 M | 93.54 M |
| EQIX | Equinix Inc | 142.112 | 103.94 B | -0.8648 | -0.6 | 646.8 K | 91.92 M |
| MLCO | Melco Resorts & Entertainment ADR | 34.7425 | 1.62 B | -0.6458 | -1.82 | 2.32 M | 80.5 M |
| CTSH | Cognizant Tech Sol | 46.6613 | 29.06 B | -0.6263 | -1.32 | 1.7 M | 79.11 M |
| MAR | Marriot International | 48.1222 | 110.28 B | -0.5328 | -1.1 | 1.64 M | 78.83 M |
| LRCX | Lam Research Corp | 4.5065 | 278.3 B | -0.0229 | -0.51 | 16.71 M | 75.31 M |
| CVLT | Commvault Systems | 65.31 | 6.89 B | -2.18 | -3.23 | 1.14 M | 74.28 M |
| GOGO | Gogo Inc | 24.55 | 487.83 M | -0.25 | -1.01 | 3 M | 73.55 M |
| CHRD | Chord Energy Corp | 25.8522 | 7.44 B | -0.6817 | -2.57 | 2.69 M | 69.67 M |
| UTHR | United Therapeutic | 100.31 | 25.07 B | -0.65 | -0.64 | 654.24 K | 65.63 M |
| CLDX | Celldex Therapeutics | 373.50 | 2.41 B | -6.90 | -1.81 | 174.49 K | 65.17 M |
| SBAC | SBA Communications | 86.7507 | 19.99 B | -0.4771 | -0.55 | 737.4 K | 63.97 M |
| FWONA | Liberty Media F1 Series A | 23.5839 | 26.44 B | -0.2701 | -1.13 | 2.69 M | 63.43 M |
| CDNS | Cadence Design Systems, Inc. | 15.81 | 91 B | -0.10 | -0.63 | 3.96 M | 62.55 M |
| MELI | MercadoLibre Inc | 98.4337 | 75.55 B | -1.0919 | -1.1 | 622.59 K | 61.28 M |
| SOHU | Sohu.com Inc ADR | 77.01 | 369.5 M | -3.28 | -4.09 | 788.21 K | 60.7 M |
| ALKS | Alkermes Plc | 46.00 | 7.81 B | -0.32 | -0.69 | 1.3 M | 59.8 M |
| HST | Host Marriott Financial Trust | 12.2977 | 18.01 B | -0.0676 | -0.55 | 4.72 M | 58.06 M |
| ON | On Semiconductor | 9.53 | 27.1 B | -0.15 | -1.55 | 5.89 M | 56.17 M |
| JBLU | Jetblue Airways Cp | 8.87 | 1.51 B | -0.16 | -1.77 | 5.93 M | 52.61 M |
| LKQ | LKQ Corp | 24.5015 | 5.1 B | -0.2401 | -0.97 | 2.02 M | 49.53 M |
| KLAC | K L A-Tencor Corp | 42.1051 | 199.34 B | -0.452 | -1.06 | 1.17 M | 49.2 M |
| VRSN | Verisign Inc | 54.4704 | 27.91 B | -0.721 | -1.31 | 897.06 K | 48.86 M |
| TRMB | Trimble Navigation | 39.26 | 12.55 B | -0.25 | -0.63 | 1.2 M | 47.29 M |
| DXCM | Dexcom | 11.535 | 29.81 B | -0.32 | -2.7 | 3.93 M | 45.29 M |
| MYGN | Myriad Genetics Inc | 37.75 | 542.62 M | -0.42 | -1.1 | 1.19 M | 44.97 M |
| CHKP | Check Point Software | 68.15 | 14.76 B | -0.91 | -1.32 | 637.15 K | 43.42 M |
| TER | Teradyne Inc | 18.0802 | 38.31 B | -0.5337 | -2.87 | 2.39 M | 43.16 M |
| PCAR | Paccar Inc | 28.161 | 55.58 B | -0.1589 | -0.56 | 1.49 M | 41.95 M |
| FANG | Diamondback Energy | 48.4507 | 49.71 B | -0.6534 | -1.33 | 852.4 K | 41.3 M |
| SYNA | Synaptics Inc | 64.09 | 4.67 B | -0.45 | -0.7 | 631.51 K | 40.47 M |
| AMCX | AMC Networks Cl A | 76.51 | 355.16 M | -0.62 | -0.8 | 527.5 K | 40.36 M |
| NTES | Netease Inc ADR | 11.3437 | 81.98 B | -0.2577 | -2.22 | 3.47 M | 39.36 M |
| PXLW | Pixelworks Inc | 77.04 | 44.1 M | -5.16 | -6.28 | 489.05 K | 37.68 M |
| LBTYK | Liberty Global Ord C | 18.646 | 3.33 B | -0.192 | -1.02 | 1.98 M | 36.99 M |
| NDAQ | Nasdaq Inc | 11.0417 | 61.5 B | -0.1427 | -1.28 | 3.32 M | 36.68 M |
| CRTO | Criteo S.A. ADR | 49.73 | 843.54 M | -2.68 | -5.11 | 730.87 K | 36.35 M |
| CSGP | Costar Group Inc | 20.893 | 12.2 B | -0.285 | -1.35 | 1.71 M | 35.82 M |
| CTAS | Cintas Corp | 13.2687 | 89.45 B | -0.1133 | -0.85 | 2.67 M | 35.42 M |
| KNDI | Kandi Techs Group | 19.05 | 34.92 M | -0.35 | -1.8 | 1.86 M | 35.35 M |
| MRVL | Marvell Technology Inc | 13.7963 | 138.91 B | -0.2478 | -1.76 | 2.55 M | 35.13 M |
| GRMN | Garmin Ltd | 36.9126 | 55.62 B | -0.3405 | -0.91 | 855.2 K | 31.57 M |
| STLD | Steel Dynamics Inc | 13.2021 | 33.58 B | -0.439 | -3.22 | 2.39 M | 31.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4784 | 51.59 B | -0.1597 | -0.74 | 1.45 M | 31.23 M |
| AMBA | Ambarella Inc | 31.25 | 2.66 B | -0.25 | -0.79 | 999.28 K | 31.23 M |
| MDRX | Allscripts Hlthcare | 18.31 | 511.23 M | -0.16 | -0.87 | 1.66 M | 30.32 M |
| NWSA | News Cp Cl A | 15.5317 | 14.31 B | -0.1312 | -0.84 | 1.94 M | 30.1 M |
| XRAY | Dentsply Sirona Inc | 39.7044 | 1.93 B | -0.3591 | -0.9 | 731.88 K | 29.06 M |
| TTWO | Take-Two Interactive Software | 20.81 | 42 B | -0.40 | -1.89 | 1.37 M | 28.45 M |
| FTNT | Fortinet Inc | 4.626 | 90.79 B | -0.052 | -1.11 | 6.08 M | 28.12 M |
| BLMN | Bloomin' Brands Inc | 19.2055 | 850.22 M | -0.2386 | -1.23 | 1.44 M | 27.58 M |
| SEAC | Sea Change Intl IN | 204.40 | 8.4 M | -1.40 | -0.68 | 133.95 K | 27.38 M |
| WEN | Wendys Company | 6.5285 | 1.59 B | -0.0556 | -0.84 | 4.19 M | 27.34 M |
| WTW | Weight Watchers International, Inc | 92.7977 | 30.7 B | -0.6074 | -0.65 | 292.94 K | 27.18 M |
| VRNS | Varonis Systems Inc | 15.83 | 5.66 B | -1.9967 | -11.2 | 1.68 M | 26.6 M |
| PTC | Ptc Inc | 38.92 | 21.35 B | -0.36 | -0.92 | 652.3 K | 25.39 M |
| NVAX | Novavax Inc | 117.20 | 1.68 B | -1.80 | -1.51 | 216.44 K | 25.37 M |
| FLEX | Flextronics Intl Ltd | 6.5682 | 28.11 B | -0.0509 | -0.77 | 3.86 M | 25.33 M |
| GPRE | Green Plains Inc | 24.0492 | 961.01 M | -0.5789 | -2.35 | 1.04 M | 24.95 M |
| JACK | Jack IN The Box Inc | 47.7225 | 280.02 M | -0.242 | -0.5 | 500.41 K | 23.88 M |
| SFM | Sprouts Farmers Mark | 37.90 | 4.51 B | -0.76 | -1.97 | 629.44 K | 23.86 M |
| SRPT | Sarepta Therapeutics | 27.29 | 1.76 B | -0.30 | -1.09 | 855.87 K | 23.36 M |
| LAMR | Lamar Advertis A | 29.7229 | 16.59 B | -0.2686 | -0.9 | 784 K | 23.3 M |
| VHC | VirnetX Holding Corp Common Stock | 275.8532 | 38.81 M | -21.6154 | -7.27 | 82.17 K | 22.67 M |
| VIVS | VivoSim Labs, Inc. | 2220.00 | 2.17 M | -108.00 | -4.64 | 9.99 K | 22.17 M |
| MIDD | Middleby Corp | 95.1399 | 6.25 B | -0.6833 | -0.71 | 222.98 K | 21.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56470.8711 | 2.69 B | -722.957 | -1.26 | 693.93 K | 39.19 B |
| BA | Boeing Company | 109.0609 | 137.39 B | -1.4182 | -1.28 | 7.04 M | 767.7 M |
| DDD | 3D Systems Corp | 63.90 | 304.42 M | -3.41 | -5.07 | 9.51 M | 607.61 M |
| IBM | International Business Machines | 110.1556 | 231.11 B | -0.7624 | -0.69 | 4.8 M | 529.01 M |
| GM | General Motors Company | 27.5865 | 75.3 B | -0.4462 | -1.59 | 17.55 M | 484.21 M |
| FCX | Freeport-Mcmoran Inc | 26.81 | 86.61 B | -0.692 | -2.52 | 16.09 M | 431.46 M |
| CRM | Salesforce.com Inc | 58.915 | 175.69 B | -0.9461 | -1.58 | 6.01 M | 354.2 M |
| DAL | Delta Air Lines Inc | 30.5234 | 60.66 B | -0.1649 | -0.54 | 10.7 M | 326.46 M |
| YELP | Yelp Inc | 92.72 | 1.09 B | -4.53 | -4.66 | 3.51 M | 325.29 M |
| UNP | Union Pacific Corp | 71.4114 | 178.59 B | -0.5177 | -0.72 | 3.68 M | 262.64 M |
| F | Ford Motor Company | 8.3171 | 49.04 B | -0.059 | -0.7 | 30.5 M | 253.64 M |
| MCK | Mckesson Corp | 165.4049 | 124.99 B | -1.7411 | -1.04 | 1.49 M | 246.83 M |
| MGM | MGM Resorts International | 26.1767 | 8.36 B | -0.5479 | -2.05 | 9.29 M | 243.11 M |
| MA | Mastercard Inc | 71.9242 | 573.97 B | -0.5111 | -0.71 | 3.31 M | 238.42 M |
| LVS | Las Vegas Sands | 60.2265 | 26.44 B | -1.0705 | -1.75 | 3.89 M | 234.22 M |
| LEN | Lennar Corp | 32.1048 | 20.62 B | -0.7979 | -2.43 | 7.12 M | 228.64 M |
| CMG | Chipotle Mexican Grill | 11.7592 | 45.44 B | -0.109 | -0.92 | 18.1 M | 212.84 M |
| AA | Alcoa Corp | 24.8004 | 10.55 B | -0.457 | -1.81 | 8.4 M | 208.33 M |
| LOW | Lowe's Companies | 40.2633 | 130.09 B | -0.3463 | -0.85 | 5.13 M | 206.64 M |
| CLF | Cleveland-Cliffs Inc | 16.469 | 7.34 B | -0.6422 | -3.75 | 12.26 M | 201.97 M |
| P | Everpure, Inc. | 35.90 | 33.98 B | -1.25 | -3.36 | 5.38 M | 193.14 M |
| NKE | Nike Inc | 35.7209 | 57.44 B | -0.2171 | -0.6 | 5.34 M | 190.91 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.3005 | 6.43 B | -0.7282 | -4.85 | 13.23 M | 189.18 M |
| KN | Knowles Corp | 28.54 | 2.77 B | -0.99 | -3.35 | 6.6 M | 188.24 M |
| GD | General Dynamics Corp | 84.6988 | 99.29 B | -0.8285 | -0.97 | 2.19 M | 185.6 M |
| BLK | Blackrock Inc | 229.1705 | 188.73 B | -1.7236 | -0.75 | 809.78 K | 185.58 M |
| ONIT | Onity Group Inc | 595.50 | 254.31 M | -3.00 | -0.5 | 297.14 K | 176.95 M |
| VALE | Vale S.A. ADR | 5.7525 | 49.28 B | -0.1033 | -1.76 | 30.06 M | 172.89 M |
| SKYD | Skydance Corporation | 52.2083 | 40.54 B | -0.5005 | -0.95 | 3.2 M | 167.1 M |
| LMT | Lockheed Martin Corp | 119.4057 | 139.32 B | -0.7865 | -0.65 | 1.38 M | 164.43 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.3278 | 15.56 B | -0.236 | -2.23 | 15.58 M | 160.95 M |
| DHI | D.R. Horton | 19.9707 | 40.63 B | -0.6139 | -2.98 | 7.89 M | 157.51 M |
| GLW | Corning Inc | 14.2685 | 96.59 B | -0.184 | -1.27 | 11.03 M | 157.38 M |
| HPQ | HP Inc | 9.2233 | 25.63 B | -0.091 | -0.98 | 16.36 M | 150.86 M |
| BB | Blackberry Ltd | 9.67 | 5.37 B | -0.24 | -2.42 | 15.26 M | 147.52 M |
| EMR | Emerson Electric Company | 47.1277 | 93.84 B | -0.4863 | -1.02 | 3.09 M | 145.74 M |
| SFUNY | Fang Holdings Ltd | 849.1544 | 9.04 M | -29.2583 | -3.33 | 169.19 K | 143.67 M |
| DVN | Devon Energy Corp | 43.0916 | 47.75 B | -0.4007 | -0.92 | 3.19 M | 137.56 M |
| UL | Unilever Plc ADR | 30.9587 | 143.13 B | -0.5783 | -1.83 | 4.4 M | 136.13 M |
| ETN | Eaton Corp | 54.7551 | 137.61 B | -0.9362 | -1.68 | 2.47 M | 135.11 M |
| GAP | Gap Inc | 28.1303 | 7.72 B | -0.241 | -0.85 | 4.78 M | 134.42 M |
| NEE | Nextera Energy | 18.0405 | 180.93 B | -0.1227 | -0.68 | 7.17 M | 129.29 M |
| NOC | Northrop Grumman Corp | 100.5729 | 77.94 B | -1.2949 | -1.27 | 1.23 M | 123.75 M |
| KMI | Kinder Morgan | 17.3978 | 69.48 B | -0.1094 | -0.62 | 6.72 M | 116.93 M |
| NEM | Newmont Mining Corp | 18.7592 | 124.66 B | -0.2238 | -1.18 | 6.15 M | 115.43 M |
| MT | Arcelormittal ADR | 30.5489 | 49.39 B | -0.4641 | -1.5 | 3.74 M | 114.13 M |
| CIEN | Ciena Corp | 23.32 | 38.59 B | -0.73 | -3.04 | 4.88 M | 113.79 M |
| KBH | KB Home | 15.6625 | 3.07 B | -0.6756 | -4.14 | 7.16 M | 112.09 M |
| SPG | Simon Property Group | 85.0991 | 89.01 B | -0.4285 | -0.5 | 1.31 M | 111.39 M |
| BSX | Boston Scientific Corp | 13.46 | 64.79 B | -0.24 | -1.75 | 8.15 M | 109.67 M |
| DUK | Duke Energy Corp | 42.457 | 100.53 B | -0.2683 | -0.63 | 2.54 M | 107.96 M |
| ICE | Intercontinental Exchange | 35.9953 | 98.56 B | -0.404 | -1.11 | 2.99 M | 107.73 M |
| ZTS | Zoetis Inc Cl A | 27.4363 | 34.07 B | -0.2079 | -0.75 | 3.9 M | 107.08 M |
| LNG | Cheniere Energy Inc | 48.7599 | -0.6198 | -1.26 | 2.17 M | 105.83 M | |
| MHK | Mohawk Industries | 143.52 | 8.82 B | -1.16 | -0.8 | 736.5 K | 105.7 M |
| RF | Regions Financial Corp | 7.245 | 24.39 B | -0.0997 | -1.36 | 14.41 M | 104.37 M |
| PHM | Pultegroup | 17.2193 | 24.88 B | -0.2669 | -1.53 | 6.05 M | 104.25 M |
| CMI | Cummins Inc | 104.7575 | 62.52 B | -1.2521 | -1.18 | 978.4 K | 102.49 M |
| TXT | Textron Inc | 38.9122 | 14.71 B | -0.54 | -1.37 | 2.61 M | 101.46 M |
| TOL | Toll Brothers Inc | 34.5611 | 14.02 B | -0.8672 | -2.45 | 2.87 M | 99.18 M |
| ROP | Roper Industries | 127.2802 | -2.2659 | -1.75 | 775.3 K | 98.68 M | |
| CP | Canadian Pacific Railway | 27.7585 | 81.56 B | -0.3148 | -1.12 | 3.4 M | 94.27 M |
| COO | Cooper Companies | 33.4777 | -0.5612 | -1.65 | 2.79 M | 93.54 M | |
| LH | Laboratory Corp of America Holdings | 76.6283 | 30.12 B | -1.3997 | -1.79 | 1.2 M | 91.68 M |
| RIO | Rio Tinto Plc ADR | 22.2353 | 137.5 B | -0.4417 | -1.95 | 4.05 M | 90.07 M |
| PVH | Phillips-Van Heusen Corp | 122.5291 | 4.29 B | -1.5622 | -1.26 | 732.3 K | 89.73 M |
| LNC | Lincoln National Corp | 34.7379 | 8.19 B | -0.4792 | -1.36 | 2.51 M | 87.04 M |
| ITW | Illinois Tool Works Inc | 61.9087 | 81.86 B | -0.3838 | -0.62 | 1.39 M | 86.11 M |
| GIS | General Mills | 33.1098 | 18.5 B | -0.2297 | -0.69 | 2.58 M | 85.48 M |
| NVO | Novo Nordisk A/S ADR | 39.2972 | 179.46 B | -0.5379 | -1.35 | 2.14 M | 84.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2288 | 110.91 B | -0.1693 | -2.65 | 13.45 M | 83.77 M |
| AEO | American Eagle Outfitters | 9.9845 | 3.6 B | -0.1195 | -1.18 | 8.38 M | 83.71 M |
| FLR | Fluor Corp | 69.9558 | 6.75 B | -0.916 | -1.29 | 1.1 M | 77.25 M |
| CCL | Carnival Corp | 32.5089 | 41.33 B | -0.4083 | -1.24 | 2.37 M | 76.88 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 28.0461 | 527.37 M | -1.8969 | -6.34 | 2.68 M | 75.21 M |
| BEN | Franklin Resources | 31.3158 | 18.44 B | -0.3591 | -1.13 | 2.39 M | 75 M |
| BFH | Bread Financial Hldgs Inc | 153.178 | 3.67 B | -1.9295 | -1.24 | 489.47 K | 74.98 M |
| AGCO | Agco Corp | 41.8647 | 7.8 B | -0.8275 | -1.94 | 1.72 M | 72.21 M |
| TDC | Teradata Corp | 44.8241 | 3.05 B | -0.3278 | -0.73 | 1.6 M | 71.63 M |
| NBR | Nabors Industries | 958.946 | 1.26 B | -15.6167 | -1.6 | 74.33 K | 71.28 M |
| CPAY | Corpay Inc | 124.07 | 30.18 B | -1.81 | -1.44 | 572.3 K | 71.01 M |
| AMP | Ameriprise Financial Services | 86.8775 | 45.14 B | -0.4652 | -0.53 | 815 K | 70.81 M |
| IP | International Paper Company | 36.4383 | 18.6 B | -0.2055 | -0.56 | 1.93 M | 70.48 M |
| PH | Parker-Hannifin Corp | 100.9062 | 121.72 B | -0.9499 | -0.93 | 695.6 K | 70.19 M |
| NVR | NVR Inc | 1171.99 | 15.97 B | -16.80 | -1.41 | 59.76 K | 70.04 M |
| LUMN | Centurylink | 14.827 | 4.86 B | -0.2357 | -1.56 | 4.68 M | 69.41 M |
| TT | Trane Technologies Plc | 38.6595 | 92.12 B | -0.6215 | -1.58 | 1.78 M | 68.63 M |
| BKD | Brookdale Senior Living Inc | 32.77 | 2.24 B | -0.66 | -1.97 | 2.07 M | 67.85 M |
| NUE | Nucor Corp | 36.9236 | 58.19 B | -0.4245 | -1.14 | 1.83 M | 67.69 M |
| BHP | BHP Billiton Ltd ADR | 27.13 | 206.16 B | -0.7438 | -2.67 | 2.46 M | 66.78 M |
| FTI | Technipfmc Plc | 35.3789 | 25.1 B | -0.2475 | -0.69 | 1.88 M | 66.49 M |
| MTW | Manitowoc Company | 27.2351 | 876.32 M | -0.3592 | -1.3 | 2.43 M | 66.12 M |
| DB | Deutsche Bank Ag | 32.5012 | 68.79 B | -0.4752 | -1.44 | 2.03 M | 65.89 M |
| OMC | Omnicom Group Inc | 49.4381 | 24.37 B | -1.2969 | -2.56 | 1.33 M | 65.69 M |
| CYH | Community Health Systems | 32.2167 | 306.03 M | -0.7819 | -2.37 | 2.04 M | 65.66 M |
| WMB | Williams Companies | 21.5266 | 84.34 B | -0.3121 | -1.43 | 3.02 M | 64.99 M |
| HSBC | HSBC Holdings Plc ADR | 26.6896 | 307.37 B | -0.3309 | -1.22 | 2.4 M | 63.95 M |
| HOG | Harley-Davidson Inc | 50.2951 | 3.46 B | -0.5223 | -1.03 | 1.25 M | 63.1 M |
| HUN | Huntsman Corp | 16.2095 | 1.67 B | -0.1745 | -1.07 | 3.89 M | 62.99 M |
| PLD | Prologis Inc | 28.2163 | 126.49 B | -0.154 | -0.54 | 2.18 M | 61.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 240.00 | -5.20 | -2.12 | 742.38 K | 178.17 M | |
| TECK-B | Teck Resources Limited | 19.523 | -0.4921 | -2.46 | 2.65 M | 51.76 M | |
| FM | First Quantum Minerals Ltd | 18.9505 | -0.5033 | -2.59 | 2.12 M | 40.26 M | |
| BHC | Bausch Health Companies Inc | 156.09 | -0.84 | -0.54 | 230.62 K | 36 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.7638 | -0.3376 | -1.09 | 1.05 M | 32.46 M | |
| ABX | Barrick Mining Corp | 17.3414 | -0.1426 | -0.82 | 1.87 M | 32.45 M | |
| BB | Blackberry Ltd | 10.71 | -0.27 | -2.46 | 2.2 M | 23.59 M | |
| SLF | Sun Life Financial Inc | 24.03 | -0.1872 | -0.77 | 841 K | 20.21 M | |
| BTE | Baytex Energy Corp | 35.7329 | -0.3637 | -1.01 | 515.54 K | 18.42 M | |
| FNV | Franco-Nevada Corp | 47.7732 | -1.059 | -2.17 | 329.6 K | 15.75 M | |
| BN | Brookfield Corporation | 8.81 | -0.0475 | -0.54 | 1.54 M | 13.57 M | |
| ATRL | Atkinsrealis Group Inc | 42.2967 | -0.3432 | -0.8 | 271.75 K | 11.49 M | |
| CSU | Constellation Software Inc | 216.3824 | -4.5607 | -2.06 | 43.71 K | 9.46 M | |
| ALA | AltaGas Ltd | 23.5811 | -0.1346 | -0.57 | 371.43 K | 8.76 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.3099 | -0.1973 | -0.56 | 222.56 K | 7.86 M | |
| GIL | Gildan Activewear Inc | 22.7742 | -0.1948 | -0.85 | 299.8 K | 6.83 M | |
| TXG | Torex Gold Resources Inc | 11.9485 | -0.1992 | -1.64 | 570.19 K | 6.81 M | |
| AIM | Aimia Inc | 15.9906 | -0.1715 | -1.06 | 403.2 K | 6.45 M | |
| OTEX | Open Text Corp | 21.5085 | -0.2143 | -0.99 | 285.4 K | 6.14 M | |
| CFP | Canfor Corp | 28.96 | -0.33 | -1.13 | 208.1 K | 6.03 M | |
| LUN | Lundin Mining Corp | 3.9422 | -0.0864 | -2.14 | 1.46 M | 5.75 M | |
| TA | Transalta Corp | 9.2518 | -0.0947 | -1.01 | 586.3 K | 5.42 M | |
| HBM | Hudbay Minerals Inc | 8.3832 | -0.2514 | -2.91 | 588.1 K | 4.93 M | |
| CHR | Chorus Aviation Inc | 22.006 | -0.5657 | -2.51 | 222.82 K | 4.9 M | |
| IFP | Interfor Corp | 16.3585 | -0.169 | -1.02 | 251.5 K | 4.11 M | |
| KEL | Kelt Exploration Ltd | 12.19 | -0.16 | -1.3 | 316.5 K | 3.86 M | |
| S | Sherritt Intl Rv | 3.2333 | -0.1077 | -3.22 | 1.14 M | 3.69 M | |
| IMG | Iamgold Corp | 4.18 | -0.07 | -1.65 | 833.46 K | 3.48 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1254 | -0.0368 | -0.6 | 553.14 K | 3.39 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9813 | -0.0846 | -0.65 | 238.83 K | 3.1 M | |
| CEU | Ces Energy Solutions Corp | 6.9034 | -0.0973 | -1.39 | 407.1 K | 2.81 M | |
| SSRM | Ssr Mining Inc | 11.4255 | -0.182 | -1.57 | 242.3 K | 2.77 M | |
| WTE | Westshore Terminals Investment Corp | 19.7382 | -0.2302 | -1.15 | 126.77 K | 2.5 M | |
| AG | First Majestic Silver Corp | 11.9789 | -0.2072 | -1.7 | 208.56 K | 2.5 M | |
| POU | Paramount Resources Ltd | 17.8295 | -0.1332 | -0.74 | 139.58 K | 2.49 M | |
| MRE | Martinrea International Inc | 8.0046 | -0.0742 | -0.92 | 305.95 K | 2.45 M | |
| SGY | Surge Energy Inc | 25.5382 | -0.5274 | -2.02 | 91.2 K | 2.33 M | |
| GTE | Gran Tierra Energy Inc | 77.30 | -1.30 | -1.65 | 29.86 K | 2.31 M | |
| DPM | Dundee Precious Metals Inc | 4.8126 | -0.0614 | -1.26 | 402.41 K | 1.94 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6401 | -0.6274 | -5.11 | 165.98 K | 1.93 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.9042 | -0.0812 | -0.9 | 196.28 K | 1.75 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7821 | -0.3956 | -3.89 | 174.75 K | 1.71 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.2272 | -0.0578 | -0.56 | 164.65 K | 1.68 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.3489 | -0.2171 | -0.56 | 43.8 K | 1.68 M | |
| KEI | Kolibri Global Energy Inc | 21.40 | -0.40 | -1.83 | 75.86 K | 1.62 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5747 | -0.0668 | -0.87 | 202.7 K | 1.54 M | |
| TVE | Tamarack Valley Energy Ltd | 4.6073 | -0.0433 | -0.93 | 328.63 K | 1.51 M | |
| PBH | Premium Brands Holdings Corp | 15.9948 | -0.2728 | -1.68 | 94.51 K | 1.51 M | |
| WSP | WSP Global Inc | 27.1529 | -0.5708 | -2.06 | 54.05 K | 1.47 M | |
| DOO | Brp Inc | 27.6968 | -0.1952 | -0.7 | 51.1 K | 1.42 M | |
| CORS | Corus Entertainment Holdings Inc. | 6088.3901 | -42.2632 | -0.69 | 215 | 1.31 M | |
| CJR-B | Corus Entertainment Inc | 12.1622 | -0.0844 | -0.69 | 107.6 K | 1.31 M | |
| WPRT | Westport Fuel Systems Inc | 193.60 | -2.60 | -1.33 | 6.41 K | 1.24 M | |
| AETR | Aetherion Technologies Inc. | 193.60 | -2.60 | -1.33 | 6.41 K | 1.24 M | |
| PXT | Parex Resources Inc | 6.2693 | -0.1224 | -1.91 | 194 K | 1.22 M | |
| ACQ | Autocanada Inc | 37.0066 | -0.6635 | -1.76 | 32.85 K | 1.22 M | |
| RBA | Rb Global Inc | 18.9869 | -0.1157 | -0.61 | 62.41 K | 1.19 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.29 | -0.0273 | -0.63 | 273.68 K | 1.17 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.9412 | -0.0604 | -0.75 | 142.84 K | 1.13 M | |
| BIR | Birchcliff Energy Ltd | 6.4461 | -0.135 | -2.05 | 167 K | 1.08 M | |
| FVI | Fortuna Mines Inc | 4.68 | -0.07 | -1.47 | 224.7 K | 1.05 M | |
| III | Imperial Metals Corp | 16.21 | -0.91 | -5.32 | 61.81 K | 1 M | |
| FRU | Freehold Royalties Ltd | 10.193 | -0.0674 | -0.66 | 95.77 K | 976.16 K | |
| MDI | Major Drilling Grp | 8.8179 | -0.3674 | -4 | 106.35 K | 937.8 K | |
| AAV | Advantage Oil & Gas Ltd | 4.47 | -0.11 | -2.4 | 209.65 K | 937.15 K | |
| OGC | Oceanagold Corp | 7.2971 | -0.192 | -2.56 | 115.23 K | 840.87 K | |
| EDR | Endeavour Silver Corp | 5.1638 | -0.1091 | -2.07 | 155.87 K | 804.9 K | |
| WILD | Wildbrain Ltd | 4.6214 | -0.1247 | -2.63 | 167.5 K | 774.08 K | |
| CSH-UN | Chartwell Retirement Residences | 5.6421 | -0.0886 | -1.55 | 136.04 K | 767.53 K | |
| EFR | Energy Fuels Inc | 12.32 | -0.25 | -1.99 | 58 K | 714.56 K | |
| RCH | Richelieu Hardware Ltd | 13.9708 | -0.2242 | -1.58 | 49.89 K | 697.05 K | |
| MEQ | Mainstreet Eq J | 35.3163 | -1.1073 | -3.04 | 19.4 K | 685.14 K | |
| TXR | Torex Resources Inc. | 11.889 | -0.1982 | -1.64 | 57.02 K | 677.9 K | |
| NFI | Nfi Group Inc. | 8.4041 | -0.0517 | -0.61 | 78.47 K | 659.49 K | |
| GSY | Goeasy Ltd | 13.0988 | -0.2413 | -1.81 | 46.06 K | 603.36 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.4287 | -0.0309 | -0.57 | 109.63 K | 595.13 K | |
| MER | Africa Oil Corp | 7.0676 | -0.1689 | -2.33 | 78 K | 551.27 K | |
| NWC | The North West Company Inc | 15.0466 | -0.4566 | -2.95 | 31.35 K | 471.73 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0813 | -0.0188 | -0.61 | 152.2 K | 468.97 K | |
| ALS | Altius Minerals Corp | 11.9003 | -0.5959 | -4.77 | 38.15 K | 453.98 K | |
| PTM | Platinum Group Metals Ltd | 131.00 | -3.00 | -2.24 | 3.37 K | 440.81 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3451 | -0.0781 | -0.93 | 52.33 K | 436.73 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2999 | -0.1709 | -2.02 | 52.24 K | 433.55 K | |
| KBL | Kbro Linen Inc | 25.4297 | -0.7604 | -2.9 | 16.9 K | 429.76 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.5903 | -0.1133 | -1.99 | 71.7 K | 400.82 K | |
| EFX | Enerflex Ltd | 12.966 | -0.0944 | -0.72 | 28.1 K | 364.34 K | |
| DC-A | Dundee Corporation | 8.0489 | -0.0753 | -0.93 | 44.94 K | 361.74 K | |
| ATS | Ats Corp | 14.30 | -0.10 | -0.69 | 25.2 K | 360.36 K | |
| EXE | Extendicare Inc | 3.3525 | -0.0292 | -0.86 | 107.1 K | 359.05 K | |
| TOT | Total Energy Services Inc | 15.7476 | -0.379 | -2.35 | 21.75 K | 342.49 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.061 | -0.0474 | -0.78 | 52.14 K | 316.01 K | |
| LAS-A | Lassonde Industries Inc | 90.756 | -1.1551 | -1.26 | 2.65 K | 240.41 K | |
| CKI | Clarke Inc | 5.0856 | -0.0554 | -1.08 | 41.7 K | 212.07 K | |
| SEC | Senvest Capital | 160.27 | -1.02 | -0.63 | 1.3 K | 208.35 K | |
| PNP | Pinetree Capital Ltd | 116.00 | -2.00 | -1.69 | 1.79 K | 207.18 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.90 | -0.08 | -1 | 25 K | 197.5 K | |
| LNF | Leons Furniture | 9.7442 | -0.1504 | -1.52 | 19.66 K | 191.54 K | |
| CAS | Cascades Inc | 5.0504 | -0.0277 | -0.55 | 35.8 K | 180.78 K | |
| MAL | Magellan Aero | 5.7939 | -0.0915 | -1.55 | 28.24 K | 163.64 K | |
| CGO | Cogeco Inc Sv | 34.2329 | -0.4666 | -1.34 | 4.42 K | 151.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 7000.00 | 84.13 K | -800.00 | -10.26 | 27.38 K | 191.65 M |
| IFLM | Independent Film Development Corporation | 32.50 | -7.25 | -18.24 | 2.35 M | 76.54 M | |
| HOS | Hornbeck Offshore Services, Inc | 23.49 | 1.76 B | -0.14 | -0.59 | 834.32 K | 19.6 M |
| PNPL | Pineapple Express | 10.20 | 36.55 K | -0.80 | -7.27 | 1.36 M | 13.87 M |
| ZVOI | Zovio Inc | 19.01 | 137.92 K | -0.27 | -1.4 | 334.5 K | 6.36 M |
| LNWO | Light & Wonder, Inc. | 14.18 | 6.04 B | -0.25 | -1.73 | 408 K | 5.79 M |
| MBGAF | Mercedes-Benz Group AG | 62.1436 | 43.98 B | -0.9722 | -1.54 | 40.6 K | 2.52 M |
| CBKCQ | Christopher & Banks Corporation | 6.29 | 3.86 K | -0.04 | -0.63 | 238.5 K | 1.5 M |
| NTPIF | Nam Tai Property Inc. | 6.16 | 262.33 M | -0.18 | -2.84 | 223.83 K | 1.38 M |
| GAMI | GAMCO Investors Inc | 37.9609 | 536.94 M | -0.70 | -1.81 | 25.25 K | 958.7 K |
| BLSP | Blue Sphere Corporation | 20.80 | 216.59 K | -1.30 | -5.88 | 43.4 K | 902.62 K |
| AXPWQ | Axion Power International Inc | 126000.00 | 9.6 K | -13999.9375 | -10 | 7 | 882 K |
| CBRI | CMTSU Liquidation Inc | 4.75 | 8.16 K | -0.04 | -0.84 | 119.15 K | 565.94 K |
| CALIQ | China Auto Logistics Inc. | 4.52 | 484 | -0.17 | -3.62 | 83.24 K | 376.25 K |
| HDYNQ | Hyperdynamics Corporation | 5.34 | -0.04 | -0.74 | 69.93 K | 373.42 K | |
| USRM | U.S. Stem Cell Inc | 31.00 | 64.15 K | -12.70 | -29.06 | 11.07 K | 343.08 K |
| SEII | Sharing Economy International Inc | 1208.00 | 1.29 M | -10.00 | -0.82 | 251 | 303.21 K |
| CYRNQ | CYRNQ | 67.60 | 799 | -2.20 | -3.15 | 4.43 K | 299.47 K |
| SRSCQ | Sears Canada Inc | 14.06 | -0.344 | -2.39 | 20.67 K | 290.65 K | |
| LASLY | Lentuo International Inc | 5.15 | 3.26 K | -0.08 | -1.53 | 55.63 K | 286.49 K |
| LIQDQ | Liquid Holdings Group Inc | 5.31 | -0.19 | -3.45 | 44.56 K | 236.63 K | |
| MDCN | Medican Enterprises Inc | 27.90 | 4.65 M | -6.30 | -18.42 | 8.36 K | 233.3 K |
| SOGFF | Strategic Oil & Gas Ltd | 9.40 | -0.08 | -0.84 | 11.15 K | 104.84 K | |
| PEHD | Perigee Holdings Inc. | 60.00 | 130 | -2.00 | -3.23 | 799 | 47.94 K |
| TREVQ | Trevali Mining Corporation | 10.112 | -0.258 | -2.49 | 3.38 K | 34.15 K | |
| PTRC | Petro River Oil Corp | 19.90 | -0.24 | -1.19 | 1.62 K | 32.24 K | |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.30 | 8.88 K | -0.10 | -2.94 | 5.47 K | 18.06 K |
| PPJE | PPJ Healthcare Enterprises Inc | 16.00 | -1.00 | -5.88 | 1.05 K | 16.8 K | |
| ASHI | Vapor Hub International Inc. | 200.00 | 60.28 K | -80.00 | -28.57 | 45 | 9 K |
| ATLPF | Atlas Copco AB | 5.2108 | 95.07 B | -0.0545 | -1.04 | 1.72 K | 8.96 K |
| CBDX | Curative Biosciences Inc | 5.75 | 3.16 K | -0.40 | -6.5 | 1.22 K | 7.02 K |
| LOTE | Lot78 Inc | 13.2013 | 17.28 K | -0.5226 | -3.81 | 340 | 4.49 K |
| PSYC | Global Trac Solutions Inc | 22.96 | -0.46 | -1.96 | 184 | 4.22 K | |
| SPRN | Supernova Energy Inc | 14.04 | 33.18 K | -0.98 | -6.52 | 60 | 842.4 |
| WEXPF | Western Exploration Inc | 39.9267 | 25.35 M | -1.6348 | -3.93 | 18 | 718.68 |
| ENDV | Endonovo Therapeutics Inc | 19000.00 | -500.00 | -2.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 70.20 | -2.70 | -3.7 | 50.1 K | 3.52 M | |
| CTA | Centaurus Energy Inc | 345.00 | -5.00 | -1.43 | 6.93 K | 2.39 M | |
| XIM | Ximen Mining Corp | 23.75 | -1.25 | -5 | 26.03 K | 618.31 K | |
| SLG | PetroTal Corp | 9.0332 | -0.1328 | -1.45 | 63.11 K | 570.09 K | |
| TIE | Coloured Ties Capital Inc. | 8.8647 | -0.5177 | -5.52 | 41.54 K | 368.24 K | |
| MBO | Mobio Technologies Inc | 11.20 | -1.20 | -9.68 | 31.91 K | 357.39 K | |
| NCP | Nickel Creek Platinum Corp. | 86.00 | -4.00 | -4.44 | 2.37 K | 203.73 K | |
| KEEK | Personas Social Incorporated | 315.00 | -75.00 | -19.23 | 587 | 184.91 K | |
| IFOS | Itafos Inc | 85.5238 | -0.9296 | -1.08 | 1.35 K | 115.37 K | |
| BQE | BQE Water Inc | 7.00 | -1.50 | -17.65 | 15.5 K | 108.5 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | -4.50 | -7.69 | 1.7 K | 91.8 K | |
| RX | BioSyent Inc | 4.6465 | -0.1592 | -3.31 | 18.9 K | 87.82 K | |
| LTV | Leonovus Inc | 14.10 | -0.60 | -4.08 | 6.11 K | 86.19 K | |
| PUMA | Puma Exploration Inc | 19.00 | -1.00 | -5 | 4.2 K | 79.8 K | |
| GCOM | Green Shift Commodities Ltd. | 3.80 | -0.40 | -9.52 | 20.91 K | 79.48 K | |
| CDB | Cordoba Minerals Corp | 18.70 | -1.70 | -8.33 | 3.22 K | 60.23 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 132 | 55.44 K | |
| NEXM | NexMetals Mining Corp. | 61.00 | -3.00 | -4.69 | 888 | 54.17 K | |
| NAR | North Arrow Minerals Inc | 7.00 | -0.40 | -5.41 | 7.05 K | 49.35 K | |
| AEP | Atlas Engineered Products Ltd | 3.80 | -0.20 | -5 | 11.47 K | 43.57 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 5.6 K | 31.36 K | |
| SKRR | SKRR Exploration Inc | 153.0003 | -4.50 | -2.86 | 161 | 24.63 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.36 | -5.77 | 3.73 K | 21.9 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | -0.2331 | -5.56 | 5.14 K | 20.38 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 6.00 | -0.40 | -6.25 | 3.37 K | 20.22 K | |
| URZ | Urz Energy Corp | 27.50 | -2.50 | -8.33 | 672 | 18.48 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | -1.3577 | -14.29 | 2.14 K | 17.47 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | -1.20 | -9.68 | 1.51 K | 16.91 K | |
| PGX | Prosper Gold Corp | 5.00 | -0.20 | -3.85 | 2.5 K | 12.5 K | |
| BKM | Pacific Booker Minerals Inc | 5.77 | -0.23 | -3.83 | 1.25 K | 7.21 K | |
| KTN | Kootenay Silver Inc | 5.60 | -0.30 | -5.08 | 1.1 K | 6.16 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.20 | -4.65 | 1 K | 4.1 K | |
| ZKL-H | China Keli Electric Company Ltd | 17.00 | -5.00 | -22.73 | 236 | 4.01 K | |
| OBUL | One Bullion Limited | 4.9063 | -0.1226 | -2.44 | 800 | 3.93 K | |
| JJ | Jackpot Digital Inc | 8.00 | -1.00 | -11.11 | 400 | 3.2 K | |
| DSY | Destiny Media Technologies Inc | 6.20 | -0.15 | -2.36 | 400 | 2.48 K | |
| CTN | Centurion Minerals Ltd | 64.7999 | -2.40 | -3.57 | 29 | 1.88 K | |
| LQWD | LQwD FinTech Corp | 11.90 | -0.70 | -5.56 | 128 | 1.52 K |