Losers for 17 March 2014 from 00:00:00 until 23:59:59
Losers for 17 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 824.00 | 3.89 M | -40.00 | -4.63 | 1.59 M | 1.31 B |
| NG | Novagold Resources Inc | 4.28 | 2.74 B | -0.29 | -6.35 | 4.54 M | 19.45 M |
| TOVX | Theriva Biologics Inc | 26687.50 | 7.08 M | -700.00 | -2.56 | 228 | 6.08 M |
| CVM | Cel-Sci Corp | 1050.00 | 24.8 M | -97.50 | -8.5 | 4.86 K | 5.1 M |
| GORO | Gold Resource Corp | 4.5437 | 588.21 M | -0.1346 | -2.88 | 888.09 K | 4.04 M |
| GSAT | Globalstar | 39.30 | 11.19 B | -0.30 | -0.76 | 101.31 K | 3.98 M |
| CMT | Core Molding Technologies Inc | 12.7989 | 193.6 M | -0.9495 | -6.91 | 103.6 K | 1.33 M |
| ENSV | Enservco Corpporation | 35.85 | 29.09 K | -1.65 | -4.4 | 29.62 K | 1.06 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0635 | 263.02 M | -0.1202 | -3.78 | 322.87 K | 989.11 K |
| NNVC | Nanoviricides Inc | 77.20 | 36.27 M | -4.60 | -5.62 | 12.69 K | 979.28 K |
| ACU | Acme United Corp | 13.7422 | 269.44 M | -0.1502 | -1.08 | 64.3 K | 883.62 K |
| AUMN | Golden Minerals Company | 28.50 | 3.6 M | -0.25 | -0.87 | 27.5 K | 783.69 K |
| PLX | Protalix Biotherapeutics | 50.00 | 230.43 M | -0.60 | -1.19 | 15.27 K | 763.55 K |
| DSS | Document Security Systems | 3178.2583 | 4.25 M | -166.1836 | -4.97 | 193 | 613.4 K |
| LODE | Comstock Mining Inc | 470.00 | 127.01 M | -12.50 | -2.59 | 968 | 454.96 K |
| WWR | Westwater Resources | 1728.00 | 52.44 M | -24.00 | -1.37 | 232 | 400.9 K |
| BDL | Flanigan's Enterprises | 12.4396 | 121.04 M | -0.2753 | -2.17 | 30.71 K | 382.07 K |
| SCPX | Scorpius Holdings Inc | 87602.8203 | 12.23 K | -3454.3672 | -3.79 | 3 | 262.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16739.9941 | 5.03 M | -90.00 | -0.53 | 12 | 200.88 K |
| ATNM | Actinium Pharmaceuticals Inc | 250.4998 | 49.36 M | -1.4999 | -0.6 | 736 | 184.37 K |
| AIRI | Air Industries Group Inc | 81.1159 | 14.57 M | -1.5271 | -1.85 | 2.18 K | 176.83 K |
| GENC | Gencor Industries IN | 7.02 | 252.85 M | -0.1973 | -2.73 | 25.07 K | 176 K |
| CVR | Chicago Rivet & Machine Company | 28.0277 | 8.99 M | -1.9021 | -6.36 | 4.7 K | 131.73 K |
| XTNT | Xtant Medical Holdings Inc | 85.20 | 38.49 M | -3.588 | -4.04 | 1.44 K | 122.77 K |
| OGEN | Oragenics Inc | 53820.00 | 1.54 M | -1980.00 | -3.55 | 2 | 107.64 K |
| INUV | Inuvo Inc | 9.10 | 6.27 M | -0.30 | -3.19 | 11.71 K | 106.56 K |
| RVP | Retractable Technologies | 3.40 | 16.45 M | -0.16 | -4.49 | 30.1 K | 102.34 K |
| MPU | Mega Matrix Corp | 3.2644 | 4.17 M | -0.1266 | -3.73 | 20.5 K | 66.92 K |
| FRD | Friedman Industries Inc | 7.5346 | 283.61 M | -0.2027 | -2.62 | 8.8 K | 66.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3990.00 | 139.43 M | -70.00 | -1.72 | 15 | 59.85 K |
| ESBA | Empire State Realty Op LP | 11.0001 | 1.4 B | -0.0707 | -0.64 | 3.5 K | 38.5 K |
| REPX | Riley Exploration Permian Inc | 41.25 | 912.51 M | -0.9279 | -2.2 | 710 | 29.29 K |
| AWX | Avalon Holdings Corp | 5.59 | 11 M | -0.16 | -2.78 | 3.2 K | 17.89 K |
| CIX | Compx International Inc | 6.3849 | 543.45 M | -0.1182 | -1.82 | 2.73 K | 17.4 K |
| CKX | Ckx Lands | 14.0591 | 36.89 M | -0.0956 | -0.68 | 1.17 K | 16.44 K |
| DIT | Amcon Distributing Company | 73.5844 | 58.53 M | -0.3924 | -0.53 | 100 | 7.36 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 3 | 1.62 K |
| FISK | Empire State Realty Op LP Se | 10.9081 | 1.41 B | -0.4916 | -4.31 | 115 | 1.25 K |
| BMNR | Bitmine Immersion Technologies Inc | 111.9671 | 10.91 B | -7.9977 | -6.67 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 622.373 | 1.45 T | -8.737 | -1.38 | 14.65 M | 9.12 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.08 | 605.2 B | -0.81 | -0.82 | 227.39 K | 22.3 M |
| BZ | Brent Crude | 106.24 | -2.33 | -2.15 | 166.23 K | 17.66 M | |
| SI | Silver | 21.275 | 1.06 B | -0.27 | -1.25 | 33.94 K | 722.07 K |
| ZB | US Treasury Bond Futures | 134.3125 | -0.6875 | -0.51 | 4.22 K | 567.34 K | |
| ZL | Soybean Oil | 41.91 | -0.50 | -1.18 | 2.06 K | 86.29 K | |
| GC | Gold | 1359.00 | -13.90 | -1.01 | 35 | 47.56 K | |
| RU | Rubber | 243.00 | -2.80 | -1.14 | 102 | 24.79 K | |
| KC | Coffee | 189.90 | -7.95 | -4.02 | 30 | 5.7 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.80 | 2.92 B | -1.04 | -1.65 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VRSN | Verisign Inc | 51.0431 | 27.91 B | -3.131 | -5.78 | 10.82 M | 552.05 M |
| PLUG | Plug Power Inc | 6.5099 | 1.91 B | -0.2001 | -2.98 | 58.07 M | 378.05 M |
| ILMN | Illumina Inc | 155.3696 | 32.49 B | -4.8639 | -3.04 | 1.6 M | 248.4 M |
| NBIS | Nebius Group N.V. | 30.01 | 36.43 B | -0.38 | -1.25 | 6.91 M | 207.37 M |
| TCOM | Trip.com Group Ltd ADR | 24.7646 | 27.76 B | -0.1443 | -0.58 | 5.63 M | 139.34 M |
| SIRI | Sirius XM Holdings | 27.6702 | 10.85 B | -0.1618 | -0.58 | 5.01 M | 138.59 M |
| AETR | Aetherion Technologies Inc. | 167.50 | 35.33 M | -2.90 | -1.7 | 814.51 K | 136.43 M |
| URBN | Urban Outfitters Inc | 35.34 | 7.45 B | -0.21 | -0.59 | 3.19 M | 112.73 M |
| TMUS | T-Mobile US | 29.5271 | 179.1 B | -0.5865 | -1.95 | 3.63 M | 107.13 M |
| VRTX | Vertex Pharmaceutic | 77.70 | 138.91 B | -0.62 | -0.79 | 1.3 M | 101.13 M |
| FCEL | Fuelcell Energy Inc | 12182.4004 | 821.52 M | -864.00 | -6.62 | 8.16 K | 99.44 M |
| SBGI | Sinclair Brdcst A | 15.4598 | 1.09 B | -1.3548 | -8.06 | 6.05 M | 93.56 M |
| LKQ | LKQ Corp | 23.1235 | 5.1 B | -0.2401 | -1.03 | 4.02 M | 92.88 M |
| BLDP | Ballard Power Sys | 5.19 | 517.93 M | -0.50 | -8.79 | 17.12 M | 88.86 M |
| IDXX | Idexx Laboratories | 61.84 | 54.89 B | -2.115 | -3.31 | 1.25 M | 77.61 M |
| AMD | Advanced Micro Devices | 3.80 | 844.99 B | -0.05 | -1.3 | 20 M | 76.02 M |
| NTES | Netease Inc ADR | 10.4897 | 81.98 B | -0.06 | -0.57 | 5.41 M | 56.75 M |
| RGLD | Royal Gold Inc | 60.715 | 23.2 B | -0.4814 | -0.79 | 931.5 K | 56.56 M |
| SSRM | Ssr Mining Inc | 10.8382 | 5.63 B | -0.181 | -1.64 | 5.19 M | 56.21 M |
| LBTYK | Liberty Global Ord C | 18.4942 | 3.33 B | -0.1384 | -0.74 | 2.99 M | 55.38 M |
| LBTYA | Liberty Global Ord A | 18.1569 | 3.41 B | -0.2123 | -1.16 | 3 M | 54.51 M |
| MRVL | Marvell Technology Inc | 13.9207 | 138.91 B | -0.1243 | -0.89 | 3.44 M | 47.89 M |
| NXST | Nexstar Media Group Inc | 24.9209 | 6.36 B | -2.4786 | -9.05 | 1.71 M | 42.74 M |
| IPGP | Ipg Photonics Corp | 66.83 | 2.95 B | -0.52 | -0.77 | 500.55 K | 33.45 M |
| WRLD | World Acceptance Cp | 79.09 | 652.18 M | -1.94 | -2.39 | 409.62 K | 32.4 M |
| AVAV | Aerovironment Inc | 36.97 | 6.28 B | -0.25 | -0.67 | 838.91 K | 31.01 M |
| PBYI | Puma Biotechnology | 112.80 | 420.19 M | -2.06 | -1.79 | 253.58 K | 28.6 M |
| MNKD | Mannkind Corp | 27.90 | 1.36 B | -0.25 | -0.89 | 1.02 M | 28.34 M |
| CHRD | Chord Energy Corp | 24.8024 | 7.44 B | -0.1267 | -0.51 | 1.14 M | 28.22 M |
| INO | Inovio Pharma | 163.5727 | 149.31 M | -3.8263 | -2.29 | 165.65 K | 27.1 M |
| ARWR | Arrowhead Pharma | 22.67 | 6.92 B | -0.35 | -1.52 | 1.19 M | 26.97 M |
| NVAX | Novavax Inc | 105.20 | 1.68 B | -2.20 | -2.05 | 244.03 K | 25.67 M |
| PAAS | Pan Amer Silver Corp | 11.6912 | 16.45 B | -0.4912 | -4.03 | 2.06 M | 24.13 M |
| ABUS | Arbutus Biopharma Cp | 24.32 | 585.51 M | -2.56 | -9.52 | 958.75 K | 23.32 M |
| PENN | Penn Natl Gaming Inc | 11.4507 | 2.47 B | -0.40 | -3.38 | 2.03 M | 23.24 M |
| INVA | Innoviva Inc | 24.7536 | 1.36 B | -0.6434 | -2.53 | 845.25 K | 20.92 M |
| VIAV | Viavi Solutions | 8.1073 | 7.63 B | -0.0512 | -0.63 | 2.36 M | 19.12 M |
| CLNE | Clean Energy Fuels | 8.95 | 403.41 M | -0.33 | -3.56 | 2 M | 17.93 M |
| THRM | Gentherm Inc | 30.98 | 1.62 B | -0.84 | -2.64 | 577.91 K | 17.9 M |
| PGEN | Precigen Inc | 28.6238 | 1.62 B | -0.1816 | -0.63 | 624.66 K | 17.88 M |
| VRA | Vera Bradley | 26.33 | 230.08 M | -0.15 | -0.57 | 591.32 K | 15.57 M |
| SWBI | Smith & Wesson Brands Inc | 8.7741 | 699.5 M | -0.0571 | -0.65 | 1.66 M | 14.53 M |
| WPRT | Westport Fuel Systems Inc | 167.50 | 42.17 M | -2.90 | -1.7 | 81.36 K | 13.63 M |
| AGIO | Agios Pharmaceuticals | 41.77 | 1.9 B | -1.63 | -3.76 | 317.7 K | 13.27 M |
| CCOI | Cogent Comm Hlds | 19.7495 | 222.79 M | -0.1085 | -0.55 | 639.6 K | 12.63 M |
| NKTR | Nektar Therapeutics | 197.55 | 1.29 B | -3.90 | -1.94 | 60.77 K | 12 M |
| DHC | Diversified Healthcare Trust | 11.8614 | 1.79 B | -0.1438 | -1.2 | 999.31 K | 11.85 M |
| CLMT | Calumet Specialty Pr | 19.9803 | 3.07 B | -0.2026 | -1 | 506.57 K | 10.12 M |
| ANDE | Andersons Inc | 45.045 | 1.83 B | -0.2516 | -0.56 | 220.2 K | 9.92 M |
| VHC | VirnetX Holding Corp Common Stock | 245.6603 | 38.81 M | -11.6654 | -4.53 | 38.58 K | 9.48 M |
| ENTA | Enanta Pharmaceutica | 40.25 | 326.79 M | -0.60 | -1.47 | 232.84 K | 9.37 M |
| PXLW | Pixelworks Inc | 71.94 | 44.1 M | -2.46 | -3.31 | 125.65 K | 9.04 M |
| EXEL | Exelixis Inc | 6.14 | 17.22 B | -0.13 | -2.07 | 1.45 M | 8.92 M |
| TILE | Interface Inc | 17.5329 | 1.84 B | -0.2716 | -1.53 | 498.9 K | 8.75 M |
| LIVE | Live Ventures | 40.50 | 22.21 M | -3.84 | -8.66 | 214.78 K | 8.7 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 17.7554 | 149.53 M | -1.0006 | -5.33 | 471.8 K | 8.38 M |
| MDGL | Madrigal Pharmaceuticals Inc | 152.25 | 10.05 B | -1.05 | -0.68 | 54.8 K | 8.34 M |
| SSP | E.W. Scripps Company | 13.1473 | 341.95 M | -0.7968 | -5.71 | 617.82 K | 8.12 M |
| GLPI | Gaming & Leisure | 16.7203 | 11.75 B | -0.2224 | -1.31 | 480 K | 8.03 M |
| BCRX | Biocryst Pharma Inc | 10.67 | 1.94 B | -0.44 | -3.96 | 744.7 K | 7.95 M |
| COHR | Coherent Inc | 15.50 | 42.28 B | -0.71 | -4.38 | 501 K | 7.77 M |
| MLKN | Millerknoll Inc | 21.2183 | 1.51 B | -0.42 | -1.94 | 353.85 K | 7.51 M |
| PTCT | Ptc Therapeutics | 30.81 | 5.36 B | -0.18 | -0.58 | 225.26 K | 6.94 M |
| TTEK | Tetra Tech Inc | 5.3547 | 10.41 B | -0.0346 | -0.64 | 1.28 M | 6.88 M |
| PRTA | Prothena Corp | 37.51 | 439.44 M | -1.37 | -3.52 | 181.2 K | 6.8 M |
| ICUI | I C U Medical Inc | 58.17 | 4.55 B | -0.90 | -1.52 | 105.32 K | 6.13 M |
| UFPI | Universal Forest Prd | 15.5673 | 4.41 B | -0.2853 | -1.8 | 378.9 K | 5.9 M |
| ARAY | Accuray Inc | 9.62 | 383.44 M | -0.08 | -0.82 | 589.95 K | 5.68 M |
| OPCH | Option Care Health Inc | 28.88 | 4.74 B | -0.24 | -0.82 | 193.73 K | 5.6 M |
| RIGL | Rigel Pharmaceuticals | 44.50 | 820.23 M | -1.80 | -3.89 | 121.11 K | 5.39 M |
| STRA | Strayer Education | 36.6894 | 1.21 B | -0.2488 | -0.67 | 136.8 K | 5.02 M |
| RGEN | Repligen Cp | 14.73 | 11.12 B | -0.25 | -1.67 | 339.67 K | 5 M |
| KTOS | Kratos Defns | 7.09 | 6.91 B | -0.05 | -0.7 | 702.97 K | 4.98 M |
| APOG | Apogee Entrpr Inc | 27.1343 | 999.44 M | -0.3467 | -1.26 | 170.21 K | 4.62 M |
| JVA | Coffee Holding Company | 7.5013 | 28.54 M | -0.1533 | -2 | 609.43 K | 4.57 M |
| SUPN | Supernus Pharm | 9.90 | 1.67 B | -0.17 | -1.69 | 454.87 K | 4.5 M |
| KLIC | Kulicke and Soffa | 10.6609 | 3.65 B | -0.0608 | -0.57 | 416 K | 4.43 M |
| AMRN | Amarin Corp ADR | 35.40 | 494 M | -0.60 | -1.67 | 120 K | 4.25 M |
| GSAT | Globalstar, Inc. Common Stock | 39.30 | -0.30 | -0.76 | 101.31 K | 3.98 M | |
| PRDO | Perdoceo Education Corp | 6.3867 | 1.81 B | -0.0471 | -0.73 | 614.9 K | 3.93 M |
| KELYA | Kelly Svcs Cl A | 20.7826 | 487.46 M | -0.1275 | -0.61 | 184.15 K | 3.83 M |
| AAON | Aaon Inc | 11.1872 | 6.18 B | -0.1517 | -1.34 | 325.59 K | 3.64 M |
| NWPX | Northwest Pipe Company | 34.99 | 868.43 M | -1.44 | -3.95 | 101.79 K | 3.56 M |
| NGNE | Neurogene Inc | 260.40 | 505.89 M | -9.40 | -3.48 | 13.04 K | 3.39 M |
| SCHL | Scholastic Cp | 27.355 | 673.05 M | -0.1737 | -0.63 | 120.12 K | 3.29 M |
| ERIE | Erie Indemnity Company | 51.1696 | 14.23 B | -0.8582 | -1.65 | 61.8 K | 3.16 M |
| PRIM | Primoris Services Cp | 27.7067 | 3.67 B | -0.1881 | -0.67 | 104.96 K | 2.91 M |
| TREE | Lendingtree Inc | 31.27 | 496.39 M | -0.44 | -1.39 | 91.67 K | 2.87 M |
| AGEN | Agenus Inc | 81.4483 | 317.04 M | -3.3364 | -3.94 | 34.99 K | 2.85 M |
| MDXG | Mimedx Group Inc | 7.19 | 491.77 M | -0.13 | -1.78 | 396.3 K | 2.85 M |
| DXYN | The Dixie Group | 15.35 | 5.86 M | -0.24 | -1.54 | 182.56 K | 2.8 M |
| PSIX | Power Solutions International, Inc. Common Stock | 75.12 | 843.73 M | -0.55 | -0.73 | 36.9 K | 2.77 M |
| ACIC | American Coastal Insurance Corp | 11.5418 | 485.19 M | -0.1897 | -1.62 | 230.05 K | 2.66 M |
| CHEF | The Chefs Warehouse | 20.75 | 4.7 B | -0.33 | -1.57 | 121.52 K | 2.52 M |
| GILT | Gilat Satellite Ntwk | 4.2136 | 464.49 M | -0.2541 | -5.69 | 589.1 K | 2.48 M |
| FTEK | Fuel Tech Inc | 5.33 | 42.77 M | -0.09 | -1.66 | 431.57 K | 2.3 M |
| ORMP | Oramed Pharma | 10.1895 | 162.48 M | -0.3822 | -3.62 | 219.09 K | 2.23 M |
| TENX | Tenax Therapeutics | 198720.00 | 63.25 M | -6400.00 | -3.12 | 11 | 2.19 M |
| VSTM | Verastem Inc | 145.56 | 1.06 B | -2.52 | -1.7 | 13.59 K | 1.98 M |
| MITK | Mitek Systems Inc | 4.69 | 836.12 M | -0.16 | -3.3 | 419.6 K | 1.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 53070.3008 | 2.69 B | -589.0781 | -1.1 | 661.99 K | 35.13 B |
| NOV | Nov Inc | 55.2309 | 6.3 B | -0.3952 | -0.71 | 6.68 M | 368.99 M |
| HLF | Herbalife Ltd | 26.75 | 1.64 B | -2.27 | -7.82 | 12.88 M | 344.43 M |
| P | Everpure, Inc. | 35.11 | 33.98 B | -0.33 | -0.93 | 9.03 M | 316.93 M |
| NEM | Newmont Mining Corp | 20.0093 | 124.66 B | -0.3184 | -1.57 | 11.18 M | 223.76 M |
| CF | Cf Industries Holdings | 36.1666 | 18.19 B | -0.2047 | -0.56 | 3.35 M | 121.21 M |
| BB | Blackberry Ltd | 9.17 | 5.37 B | -0.14 | -1.5 | 12.95 M | 118.78 M |
| WPM | Wheaton Precious Metals | 22.2873 | 62.05 B | -0.5382 | -2.36 | 4.52 M | 100.69 M |
| WY | Weyerhaeuser Company | 18.472 | 14.86 B | -0.3338 | -1.77 | 4.8 M | 88.7 M |
| DEO | Diageo Plc ADR | 85.4883 | 56.48 B | -1.2058 | -1.39 | 976.1 K | 83.45 M |
| CCK | Crown Cork & Seal Company | 41.853 | 13.32 B | -0.2936 | -0.7 | 1.94 M | 81.3 M |
| KBH | KB Home | 15.1536 | 3.07 B | -0.2105 | -1.37 | 4.9 M | 74.32 M |
| STZ | Constellation Brands Inc | 69.1639 | 24.62 B | -0.5407 | -0.78 | 1 M | 69.22 M |
| CIEN | Ciena Corp | 23.66 | 38.59 B | -0.13 | -0.55 | 2.92 M | 68.98 M |
| HSY | Hershey Foods Corp | 79.1762 | 34.96 B | -0.6615 | -0.83 | 775.2 K | 61.38 M |
| DINO | HF Sinclair Corp | 32.0144 | 16.92 B | -0.1617 | -0.5 | 1.89 M | 60.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0257 | 110.91 B | -0.1016 | -1.66 | 9.38 M | 56.53 M |
| AU | Anglogold Ashanti Ltd ADR | 16.0743 | 47.47 B | -0.2615 | -1.6 | 3.39 M | 54.52 M |
| AEM | Agnico-Eagle Mines Ltd | 27.5047 | 96.29 B | -0.7425 | -2.63 | 1.84 M | 50.6 M |
| EGO | Eldorado Gold Corp | 34.0624 | 9.27 B | -2.0764 | -5.75 | 1.39 M | 47.34 M |
| ALLE | Allegion Plc | 46.3283 | 16.11 B | -0.2974 | -0.64 | 1.01 M | 46.87 M |
| WELL | Welltower Inc | 36.6954 | 181.69 B | -0.2066 | -0.56 | 1.23 M | 45.32 M |
| KGC | Kinross Gold Corp | 4.4478 | 25.36 B | -0.207 | -4.45 | 9.13 M | 40.59 M |
| OII | Oceaneering International | 64.4201 | 3.49 B | -0.7062 | -1.08 | 592.4 K | 38.16 M |
| AMH | American Homes 4 Rent | 13.5034 | 13.36 B | -0.2701 | -1.96 | 2.79 M | 37.62 M |
| PRKS | United Parks & Resorts Inc | 28.2742 | 1.92 B | -0.7854 | -2.7 | 1.3 M | 36.77 M |
| TKO | Tko Group Holdings Inc Cl A | 25.1896 | 37.57 B | -0.4728 | -1.84 | 1.41 M | 35.54 M |
| GFI | Gold Fields Ltd ADR | 3.1161 | 33.99 B | -0.1815 | -5.5 | 10.16 M | 31.66 M |
| TV | Grupo Televisa S.A. ADR | 23.1615 | 2.49 B | -0.2192 | -0.94 | 1.36 M | 31.61 M |
| LYV | Live Nation Entertainment | 22.99 | 41.53 B | -0.27 | -1.16 | 1.33 M | 30.51 M |
| NVR | NVR Inc | 1173.72 | 15.97 B | -13.51 | -1.14 | 25.6 K | 30.05 M |
| CNK | Cinemark Holdings Inc | 24.2702 | 4.77 B | -0.462 | -1.87 | 1.23 M | 29.9 M |
| FNV | Franco Nev Corp | 44.63 | 49.33 B | -1.2734 | -2.77 | 622.6 K | 27.79 M |
| MUX | Mcewen Mining Inc | 30.4839 | 809.48 M | -4.299 | -12.36 | 911.17 K | 27.78 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.4824 | 6.88 B | -0.1901 | -1.5 | 2.17 M | 27.05 M |
| IAG | Iamgold Corp | 3.95 | 10.57 B | -0.22 | -5.28 | 6.73 M | 26.6 M |
| HOV | Hovnanian Enterprises Inc | 118.25 | 594.2 M | -2.50 | -2.07 | 217.4 K | 25.71 M |
| PAAS | Pan American Silver Corp. | 12.3578 | -0.5192 | -4.03 | 2.06 M | 25.51 M | |
| SCCO | Southern Copper Corp | 17.9562 | 145.37 B | -0.1233 | -0.68 | 1.35 M | 24.33 M |
| GTN | Gray Television | 7.4982 | 599.37 M | -0.8854 | -10.56 | 3.11 M | 23.35 M |
| AX | Axos Financial Inc | 25.68 | 5.23 B | -0.7075 | -2.68 | 905.06 K | 23.24 M |
| AWK | American Water Works | 35.3865 | 29.94 B | -0.3372 | -0.94 | 645.42 K | 22.84 M |
| PRLB | Proto Labs Inc | 67.88 | 1.62 B | -0.62 | -0.91 | 297.06 K | 20.16 M |
| MTH | Meritage Corp | 20.0611 | 4.33 B | -0.1415 | -0.7 | 981.64 K | 19.69 M |
| CDE | Coeur Mining Inc | 10.59 | 15.62 B | -0.20 | -1.85 | 1.86 M | 19.69 M |
| EXR | Extra Space Storage Inc | 31.1848 | 34.68 B | -0.4952 | -1.56 | 614.6 K | 19.17 M |
| BZH | Beazer Homes USA | 20.05 | 893.23 M | -0.28 | -1.38 | 944.77 K | 18.94 M |
| LNN | Lindsay Corp | 69.2247 | 1.11 B | -1.7351 | -2.45 | 272.3 K | 18.85 M |
| GCO | Genesco Inc | 74.61 | 398.07 M | -1.43 | -1.88 | 250.48 K | 18.69 M |
| HL | Hecla Mining Company | 3.2337 | 9.6 B | -0.1489 | -4.4 | 5.74 M | 18.55 M |
| DLB | Dolby Laboratories | 38.0867 | 6.06 B | -0.4486 | -1.16 | 483.2 K | 18.4 M |
| SLAIY | SOLAI Limited | 2836.3999 | 988.45 K | -63.7002 | -2.2 | 6.22 K | 17.63 M |
| MATX | Matson Inc | 18.7314 | 6.19 B | -1.1462 | -5.77 | 935.2 K | 17.52 M |
| WPC | W.P. Carey & Co. Llc | 29.7462 | 15.04 B | -0.2516 | -0.84 | 578.22 K | 17.2 M |
| AG | First Majestic Silver | 11.0056 | 7.37 B | -0.3649 | -3.21 | 1.46 M | 16.03 M |
| BAH | Booz Allen Hamilton Holding Corp | 16.5228 | 10.41 B | -0.1384 | -0.83 | 888 K | 14.67 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2298 | 10.26 B | -0.1525 | -4.51 | 3.98 M | 12.85 M |
| MMS | Maximus Inc | 40.2076 | 3.46 B | -0.264 | -0.65 | 310.7 K | 12.49 M |
| PBF | PBF Energy Inc | 18.5355 | 7.81 B | -0.343 | -1.82 | 604.4 K | 11.2 M |
| NYT | New York Times Company | 14.4106 | 11.61 B | -0.2844 | -1.94 | 774.9 K | 11.17 M |
| EXK | Endeavour Silver Corp | 5.32 | 2.39 B | -0.19 | -3.45 | 2.07 M | 10.99 M |
| BFAM | Bright Horizons Family Solutions Inc | 39.28 | 2.48 B | -0.20 | -0.51 | 273.2 K | 10.73 M |
| PHYS | Sprott Physical Gold Trust | 11.36 | -0.14 | -1.22 | 905.3 K | 10.28 M | |
| USNA | Usana Health Sciences Inc | 35.505 | 242.04 M | -0.63 | -1.74 | 288.46 K | 10.24 M |
| PBH | Prestige Brand Holdings | 28.0754 | 2.13 B | -1.185 | -4.05 | 355.2 K | 9.97 M |
| RGR | Sturm Ruger & Company | 39.6874 | 831.03 M | -0.2442 | -0.61 | 251.19 K | 9.97 M |
| WTRG | Essential Utilities Inc | 18.3585 | 12.94 B | -0.1753 | -0.95 | 538.9 K | 9.89 M |
| VHC | Virnetx Holding Corp | 245.6603 | 47.14 M | -11.6654 | -4.53 | 38.58 K | 9.48 M |
| SBSW | Sibanye Gold Ltd ADR | 6.1058 | 6.77 B | -0.5425 | -8.16 | 1.32 M | 8.08 M |
| COHR | Coherent Inc | 15.50 | -0.71 | -4.38 | 501 K | 7.77 M | |
| GDOT | Green Dot Corp | 20.37 | 647.92 M | -0.57 | -2.72 | 312.8 K | 6.37 M |
| WAL | Western Alliance Bancorp | 20.2574 | 8.21 B | -0.1041 | -0.51 | 301.12 K | 6.1 M |
| AGI | Alamos Gold Inc | 9.2008 | 12.91 B | -0.6617 | -6.71 | 624.3 K | 5.74 M |
| HTH | Hilltop Holdings Inc | 19.844 | 2.1 B | -0.1189 | -0.6 | 287 K | 5.7 M |
| HMN | Horace Mann Educators Corp | 19.4834 | 2.17 B | -0.2392 | -1.21 | 286.4 K | 5.58 M |
| EGY | Vaalco Energy Inc | 5.574 | 564.88 M | -0.2028 | -3.51 | 959.4 K | 5.35 M |
| PSLV | Sprott Physical Silver | 8.57 | -0.10 | -1.15 | 586.5 K | 5.03 M | |
| AWR | American States Water Company | 24.9442 | 3.56 B | -0.2277 | -0.9 | 195.89 K | 4.89 M |
| LITB | Lightinthebox Holding Co. Ltd ADR | 45.6001 | 49.32 M | -1.98 | -4.16 | 104.62 K | 4.77 M |
| NX | Quanex Building Products Corp | 17.2772 | 970.14 M | -0.1025 | -0.59 | 259.5 K | 4.48 M |
| OFG | OFG Bancorp | 12.748 | 2.15 B | -0.1045 | -0.81 | 346.3 K | 4.41 M |
| FSM | Fortuna Silver Mines | 4.06 | 2.81 B | -0.68 | -14.35 | 1.06 M | 4.3 M |
| HTGC | Hercules Technology Growth Capital | 4.4659 | 3.06 B | -0.1385 | -3.01 | 957.96 K | 4.28 M |
| SA | Seabridge Gold | 9.25 | 2.81 B | -0.46 | -4.74 | 447.25 K | 4.14 M |
| FIX | Comfort Systems USA | 14.707 | 38.92 B | -0.4395 | -2.9 | 275.12 K | 4.05 M |
| HNI | Hon Industries Inc | 23.7677 | 3.56 B | -0.1379 | -0.58 | 168.5 K | 4 M |
| OXM | Oxford Industries | 58.4791 | 439.46 M | -0.3038 | -0.52 | 67.3 K | 3.94 M |
| NBHC | National Bank Holdings Corp | 15.7882 | 1.64 B | -0.11 | -0.69 | 238.2 K | 3.76 M |
| EVC | Entravision Communications Corp | 4.1184 | 840.75 M | -0.146 | -3.42 | 885 K | 3.64 M |
| BLDR | Builders Firstsource | 8.19 | 6.77 B | -0.07 | -0.85 | 426.27 K | 3.49 M |
| SMC | Summit Midstream Corporation | 315.5879 | 417.64 M | -6.7827 | -2.1 | 10.33 K | 3.26 M |
| IVR | Invesco Mortgage Capital Inc | 33.7061 | 581.52 M | -0.277 | -0.82 | 92.49 K | 3.12 M |
| SAFE | Safehold Inc | 32.245 | 722.26 M | -0.4708 | -1.44 | 95.22 K | 3.07 M |
| AMRC | Ameresco Inc | 7.48 | 1.47 B | -0.04 | -0.53 | 406.14 K | 3.04 M |
| SB | Safe Bulkers Inc | 7.5488 | 862.86 M | -0.0628 | -0.83 | 400.88 K | 3.03 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.8291 | 40.81 B | -0.1047 | -0.88 | 255.65 K | 3.02 M |
| PRIM | Primoris Services Corporation | 28.113 | -0.1909 | -0.67 | 104.96 K | 2.95 M | |
| BBDC | Barings Bdc Inc | 7.7342 | 918.28 M | -0.0591 | -0.76 | 372.44 K | 2.88 M |
| BANC | First Pactrust Bancorp | 9.3483 | 2.85 B | -0.1247 | -1.32 | 281.9 K | 2.64 M |
| INN | Summit Hotel Properties | 5.7506 | 899.21 M | -0.0634 | -1.09 | 442.8 K | 2.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 37.6252 | -2.5215 | -6.28 | 1.88 M | 70.55 M | |
| ABX | Barrick Mining Corp | 17.9116 | -0.4513 | -2.46 | 2.65 M | 47.52 M | |
| WPM | Wheaton Precious Metals Corp | 24.3859 | -0.6767 | -2.7 | 1.04 M | 25.35 M | |
| TXG | Torex Gold Resources Inc | 12.3468 | -1.0953 | -8.15 | 1.58 M | 19.54 M | |
| BB | Blackberry Ltd | 10.13 | -0.19 | -1.84 | 1.79 M | 18.14 M | |
| AEM | Agnico Eagle Mines Ltd | 30.1893 | -0.9735 | -3.12 | 593.78 K | 17.93 M | |
| FNV | Franco-Nevada Corp | 49.1872 | -1.5903 | -3.13 | 330.3 K | 16.25 M | |
| WFG | West Fraser Timber CO Ltd | 43.7715 | -1.1119 | -2.48 | 285.7 K | 12.51 M | |
| DOL | Dollarama Inc | 13.9046 | -0.129 | -0.92 | 862.2 K | 11.99 M | |
| BLDP | Ballard Power Systems Inc | 5.72 | -0.51 | -8.19 | 2.03 M | 11.62 M | |
| MX | Methanex Corp | 57.5097 | -0.3556 | -0.61 | 192.04 K | 11.04 M | |
| K | Kinross Gold Corp | 4.9055 | -0.27 | -5.22 | 2.22 M | 10.87 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.9524 | -0.185 | -0.53 | 248.16 K | 8.67 M | |
| SGY | Surge Energy Inc | 25.1426 | -0.5274 | -2.05 | 325.12 K | 8.17 M | |
| CFP | Canfor Corp | 26.90 | -0.32 | -1.18 | 262.5 K | 7.06 M | |
| IMG | Iamgold Corp | 4.37 | -0.26 | -5.62 | 1.58 M | 6.9 M | |
| VET | Vermilion Energy Inc | 35.9292 | -0.3374 | -0.93 | 183.7 K | 6.6 M | |
| IFP | Interfor Corp | 15.4006 | -0.3287 | -2.09 | 420.8 K | 6.48 M | |
| TOU | Tourmaline Oil Corp | 30.6457 | -0.2788 | -0.9 | 188.1 K | 5.76 M | |
| SSRM | Ssr Mining Inc | 12.0576 | -0.2107 | -1.72 | 426.4 K | 5.14 M | |
| AGI | Alamos Gold Inc Cls A | 9.6344 | -0.7134 | -6.89 | 522.14 K | 5.03 M | |
| KEY | Keyera Corp | 14.852 | -0.1258 | -0.84 | 291.45 K | 4.33 M | |
| FVI | Fortuna Mines Inc | 4.48 | -0.75 | -14.34 | 890.3 K | 3.99 M | |
| PAAS | Pan American Silver Corp | 12.8803 | -0.5792 | -4.3 | 293.45 K | 3.78 M | |
| MRE | Martinrea International Inc | 7.8314 | -0.1814 | -2.26 | 430.71 K | 3.37 M | |
| DPM | Dundee Precious Metals Inc | 4.2165 | -0.5435 | -11.42 | 789.07 K | 3.33 M | |
| GEI | Gibson Energy Inc | 12.4102 | -0.1021 | -0.82 | 257.21 K | 3.19 M | |
| AG | First Majestic Silver Corp | 12.1565 | -0.4539 | -3.6 | 256.28 K | 3.12 M | |
| CAE | Cae Inc | 13.366 | -0.0725 | -0.54 | 229.77 K | 3.07 M | |
| POU | Paramount Resources Ltd | 17.6062 | -0.1645 | -0.93 | 166.63 K | 2.93 M | |
| MDI | Major Drilling Grp | 8.6922 | -0.2224 | -2.49 | 320.44 K | 2.79 M | |
| PXT | Parex Resources Inc | 6.4853 | -0.036 | -0.55 | 373.6 K | 2.42 M | |
| AGF-B | AGF Management Limited | 5.7761 | -0.0748 | -1.28 | 372.1 K | 2.15 M | |
| AETR | Aetherion Technologies Inc. | 184.60 | -4.40 | -2.33 | 10.86 K | 2 M | |
| WPRT | Westport Fuel Systems Inc | 184.60 | -4.40 | -2.33 | 10.86 K | 2 M | |
| NG | Novagold Res Inc | 4.73 | -0.32 | -6.34 | 421.38 K | 1.99 M | |
| TXR | Torex Resources Inc. | 12.2853 | -1.0898 | -8.15 | 158.27 K | 1.94 M | |
| CCA | Cogeco Communications Inc | 36.0148 | -0.3575 | -0.98 | 50.22 K | 1.81 M | |
| TOT | Total Energy Services Inc | 16.1884 | -0.3481 | -2.11 | 104.37 K | 1.69 M | |
| MRD | Melcor Dev | 13.0105 | -0.3709 | -2.77 | 122.82 K | 1.6 M | |
| WJX | Wajax Corp | 19.1949 | -0.126 | -0.65 | 78.95 K | 1.52 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5487 | -0.4164 | -6.98 | 269.83 K | 1.5 M | |
| AFN | Ag Growth International Inc | 30.6149 | -0.3456 | -1.12 | 46.3 K | 1.42 M | |
| BRAG | Bragg Gaming Group Inc | 5.20 | -0.20 | -3.7 | 250.26 K | 1.3 M | |
| MTL | Mullen Group Ltd | 14.9941 | -0.1062 | -0.7 | 82.8 K | 1.24 M | |
| X | TMX Group Ltd | 7.5495 | -0.0586 | -0.77 | 149.16 K | 1.13 M | |
| EDR | Endeavour Silver Corp | 5.3456 | -0.2182 | -3.92 | 208.11 K | 1.11 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.5169 | -0.1994 | -1.19 | 64.94 K | 1.07 M | |
| ESI | Ensign Energy Services Inc | 4.8204 | -0.1473 | -2.97 | 217.07 K | 1.05 M | |
| CAS | Cascades Inc | 4.9533 | -0.0416 | -0.83 | 186.5 K | 923.77 K | |
| EIF | Exchange Income Corp | 9.8643 | -0.1433 | -1.43 | 91.9 K | 906.53 K | |
| PSI | Pason Systems Inc | 16.6996 | -0.383 | -2.24 | 53.94 K | 900.71 K | |
| VNP | 5N Plus Inc | 3.87 | -0.03 | -0.77 | 221.3 K | 856.43 K | |
| ATS | Ats Corp | 14.37 | -0.34 | -2.31 | 46.6 K | 669.64 K | |
| ELVA | Electrovaya Inc | 5.35 | -0.10 | -1.83 | 116 K | 620.6 K | |
| NWC | The North West Company Inc | 14.9161 | -0.3024 | -1.99 | 40.36 K | 602.04 K | |
| KEI | Kolibri Global Energy Inc | 20.70 | -0.90 | -4.17 | 27.65 K | 572.36 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3209 | -0.0347 | -0.8 | 111.93 K | 483.65 K | |
| Y | Yellow Pages Ltd | 16.5606 | -0.2193 | -1.31 | 26.8 K | 443.82 K | |
| SIA | Sienna Senior Living Inc | 5.844 | -0.0332 | -0.56 | 74.57 K | 435.79 K | |
| DXT | Dexterra Group Inc | 19.838 | -0.1797 | -0.9 | 21.34 K | 423.34 K | |
| DR | Medical Facilities Corp | 9.587 | -0.1344 | -1.38 | 41.44 K | 397.31 K | |
| BU | Burcon Nutrascience Corp | 76.5922 | -7.6096 | -9.04 | 5.11 K | 391.23 K | |
| ALS | Altius Minerals Corp | 11.3129 | -0.0937 | -0.82 | 29.52 K | 333.91 K | |
| HLF | High Liner | 15.7505 | -0.1178 | -0.74 | 18.8 K | 296.11 K | |
| EXE | Extendicare Inc | 3.2943 | -0.0243 | -0.73 | 89.3 K | 294.18 K | |
| MRC | Morguard Corp | 120.20 | -0.6531 | -0.54 | 2.38 K | 286.56 K | |
| ADEN | Adentra Inc | 8.7382 | -0.0814 | -0.92 | 32.4 K | 283.12 K | |
| GSY | Goeasy Ltd | 12.6852 | -0.1241 | -0.97 | 22.1 K | 280.37 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.1854 | -0.041 | -0.97 | 65.88 K | 275.73 K | |
| MTY | Mty Food Group Inc | 26.4732 | -0.1674 | -0.63 | 10.2 K | 270.03 K | |
| WPK | Winpak Ltd | 21.47 | -0.1934 | -0.89 | 12.29 K | 263.95 K | |
| ACX | Act Energy Technologies Ltd | 8.9285 | -0.0834 | -0.93 | 26.54 K | 236.95 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.6011 | -0.0577 | -0.54 | 18.7 K | 198.24 K | |
| BYL | Baylin Technologies Inc | 3.82 | -0.18 | -4.5 | 49.9 K | 190.62 K | |
| MCB | Mccoy Global Inc | 4.9001 | -0.0766 | -1.54 | 38.2 K | 187.18 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3626 | -0.0592 | -0.52 | 15.1 K | 171.62 K | |
| CFF | Conifex Timber Inc | 7.6866 | -0.4069 | -5.03 | 19.7 K | 151.43 K | |
| NFI | Nfi Group Inc. | 8.4484 | -0.0517 | -0.61 | 17.03 K | 143.85 K | |
| CSCI | Cosciens Biopharma Inc | 14000.00 | -100.00 | -0.71 | 9 | 126 K | |
| DRM | Dream Unlimited Corp | 24.5275 | -0.5895 | -2.35 | 5.1 K | 125.09 K | |
| CYB | Cymbria Corp Cl A | 24.75 | -0.20 | -0.8 | 4.93 K | 122.14 K | |
| PPTA | Perpetua Resources Corp | 9.90 | -0.80 | -7.48 | 12.24 K | 121.18 K | |
| PNP | Pinetree Capital Ltd | 112.00 | -8.00 | -6.67 | 1.05 K | 117.15 K | |
| CKI | Clarke Inc | 5.1718 | -0.0554 | -1.06 | 21.3 K | 110.16 K | |
| POW-PA | Power Corporation of Canada Pref A | 12.2699 | -0.0639 | -0.52 | 7.8 K | 95.71 K | |
| CDR | Condor Energies Inc | 3.15 | -0.40 | -11.27 | 30.15 K | 94.97 K | |
| SEA | Seabridge Gold Inc | 7.8449 | -0.4141 | -5.01 | 11.63 K | 91.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.64 | -0.06 | -0.69 | 9.77 K | 84.37 K | |
| ET | Evertz Technologies Ltd | 4.5813 | -0.0244 | -0.53 | 17.7 K | 81.09 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7298 | -0.119 | -0.86 | 5.56 K | 76.39 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.7552 | -0.1304 | -1.32 | 7.35 K | 71.7 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.6137 | -0.0344 | -0.61 | 12.58 K | 70.61 K | |
| CTC | Canadian Tire Corp Ltd | 118.6551 | -3.8919 | -3.18 | 532 | 63.12 K | |
| MEQ | Mainstreet Eq J | 36.3738 | -0.4788 | -1.3 | 1.6 K | 58.2 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.6628 | -0.0607 | -0.7 | 5.08 K | 43.97 K | |
| ADN | Acadian Timber Corp | 6.0254 | -0.0542 | -0.89 | 6.71 K | 40.44 K | |
| ORIO | ORIO | 36.8816 | -0.2939 | -0.79 | 967 | 35.66 K | |
| DCM | Data Communications Mgmt Corp | 70.8814 | 7.15 M | -4.2191 | -5.62 | 410 | 29.06 K |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.066 | -0.1658 | -1.36 | 2.37 K | 28.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 7000.00 | 84.13 K | -200.00 | -2.78 | 9 K | 63.01 M |
| LNWO | Light & Wonder, Inc. | 16.03 | 6.04 B | -0.14 | -0.87 | 810.7 K | 13 M |
| IFLM | Independent Film Development Corporation | 25.00 | -4.75 | -15.97 | 353.39 K | 8.83 M | |
| ERHE | ERHC Energy Inc | 6.00 | 287.94 K | -0.30 | -4.76 | 304.91 K | 1.83 M |
| CBKCQ | Christopher & Banks Corporation | 6.28 | 3.86 K | -0.22 | -3.38 | 278.95 K | 1.75 M |
| CGIP | Celadon Group Inc | 23.2134 | 5.66 K | -0.3328 | -1.41 | 73.81 K | 1.71 M |
| CBRI | CMTSU Liquidation Inc | 4.69 | 8.16 K | -0.03 | -0.64 | 276.6 K | 1.3 M |
| SYNE | Synthesis Energy Systems Inc | 108.80 | 157 | -3.84 | -3.41 | 8.99 K | 978.22 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.15 | 63.04 K | -0.75 | -5.81 | 59.79 K | 726.47 K |
| SPDC | Speed Commerce Inc | 70.40 | 603 | -0.48 | -0.68 | 10.04 K | 706.96 K |
| NSLPQ | New Source Energy Partners L.P | 23.24 | 3.75 K | -0.38 | -1.61 | 29.55 K | 686.63 K |
| EVKG | Ever-Glory International Group Inc. | 8.00 | 2.92 K | -0.07 | -0.87 | 39.7 K | 317.6 K |
| PRXIQ | Premier Exhibitions Inc | 9.40 | 491 | -0.32 | -3.29 | 25.24 K | 237.24 K |
| BRCNF | Burcon NutraScience Corp | 4.17 | 8.44 M | -0.47 | -10.13 | 52.05 K | 217.05 K |
| CYRNQ | CYRNQ | 72.80 | 799 | -0.40 | -0.55 | 2.42 K | 175.88 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.41 | 14.07 K | -0.04 | -1.16 | 29.17 K | 99.46 K |
| TBEV | High Performance Beverages Company | 3.70 | -0.60 | -13.95 | 16.59 K | 61.4 K | |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | -0.45 | -10.11 | 14.61 K | 58.42 K |
| WDBG | Woodbrook Group Holdings Inc | 144.1441 | 42 | -54.0541 | -27.27 | 378 | 54.49 K |
| PTRC | Petro River Oil Corp | 19.00 | -1.00 | -5 | 1.87 K | 35.55 K | |
| FWFW | Flywheel Advanced Technology Inc | 15.50 | 5.92 M | -0.50 | -3.13 | 2.13 K | 33.08 K |
| YVRLF | Liquid Media Group Ltd. | 78.20 | 482 | -1.45 | -1.82 | 391 | 30.58 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.20 | 8.88 K | -0.20 | -5.88 | 5.88 K | 18.81 K |
| ASHI | Vapor Hub International Inc. | 160.00 | 60.28 K | -40.00 | -20 | 49 | 7.84 K |
| CBDX | Curative Biosciences Inc | 4.30 | 3.16 K | -1.14 | -20.96 | 937 | 4.03 K |
| PSWW | Principal Solar Inc | 6.00 | 405.94 K | -0.60 | -9.09 | 169 | 1.01 K |
| PZOO | Pazoo Inc | 462.50 | -27.50 | -5.61 | 2 | 925 | |
| AZFL | Amazonas Florestal Ltd | 15.10 | 1.64 M | -0.90 | -5.62 | 35 | 528.5 |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | -10000.00 | -33.33 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 958021.00 | 611.06 K | -14992.50 | -1.54 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 11.20 | -0.20 | -1.75 | 149.47 K | 1.67 M | |
| SLG | PetroTal Corp | 8.5018 | -0.1329 | -1.54 | 53.2 K | 452.3 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 23.92 K | 229.66 K | |
| CKG | Chesapeake Gold Corp | 3.60 | -0.02 | -0.55 | 44.3 K | 159.48 K | |
| RX | BioSyent Inc | 4.7495 | -0.0281 | -0.59 | 33.1 K | 157.21 K | |
| PUMA | Puma Exploration Inc | 19.00 | -1.00 | -5 | 7.5 K | 142.5 K | |
| MBO | Mobio Technologies Inc | 12.40 | -0.80 | -6.06 | 10.86 K | 134.64 K | |
| BQE | BQE Water Inc | 7.50 | -0.50 | -6.25 | 17 K | 127.5 K | |
| KTN | Kootenay Silver Inc | 4.90 | -0.60 | -10.91 | 18.26 K | 89.47 K | |
| ASG | Aurora Spine Corporation | 4.42 | -0.28 | -5.96 | 19.4 K | 85.75 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.24 | -4.08 | 8.62 K | 48.64 K | |
| FMS | Focus Graphite Inc | 5.70 | -0.10 | -1.72 | 7.65 K | 43.6 K | |
| AEP | Atlas Engineered Products Ltd | 3.10 | -0.70 | -18.42 | 13.07 K | 40.5 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -6.00 | -6.25 | 348 | 31.32 K | |
| NCP | Nickel Creek Platinum Corp. | 83.00 | -2.00 | -2.35 | 341 | 28.3 K | |
| SGLD | Scorpio Gold Corporation | 6.12 | -0.36 | -5.56 | 3.7 K | 22.64 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | -1.60 | -12.5 | 1.82 K | 20.38 K | |
| STRM | Storm Exploration Inc. | 14.40 | -3.84 | -21.05 | 1.22 K | 17.54 K | |
| AAZ | Azincourt Energy Corp | 9.1918 | -0.1584 | -1.69 | 1.58 K | 14.56 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.20 | -4.55 | 3.31 K | 13.88 K | |
| NAR | North Arrow Minerals Inc | 6.40 | -0.20 | -3.03 | 2.1 K | 13.44 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.45 | -0.55 | -11 | 2.86 K | 12.73 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 200 | 9.9 K | |
| CDB | Cordoba Minerals Corp | 20.40 | -0.68 | -3.23 | 362 | 7.38 K | |
| BKM | Pacific Booker Minerals Inc | 6.10 | -0.10 | -1.61 | 1 K | 6.1 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | -4.80 | -9.09 | 97 | 4.66 K | |
| FAN | Gaming Nation Inc | 14.70 | -2.10 | -12.5 | 245 | 3.6 K | |
| GIP | Green Impact Partners Inc | 155.00 | -2.50 | -1.59 | 14 | 2.17 K | |
| LMG | Lincoln Gold Mining Inc | 20.00 | -10.00 | -33.33 | 62 | 1.24 K | |
| ZKL-H | China Keli Electric Company Ltd | 20.00 | -3.00 | -13.04 | 25 | 500 | |
| AVN | Avanti Energy Inc | 16.50 | -1.00 | -5.71 | 20 | 330 | |
| KLE-H | Kingsland Energy Corp | 16.00 | -4.80 | -23.08 | 13 | 208 |