Losers for 31 March 2014 from 00:00:00 until 23:59:59
Losers for 31 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.67 | 14.82 B | -0.08 | -0.74 | 465.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.84 | 12.19 B | -0.06 | -0.76 | 428 K |
| BMNR | Bitmine Immersion Technologies Inc | 99.9706 | 10.3 B | -3.9989 | -3.85 | 0 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6653 | 4.22 B | -0.084 | -0.78 | 32.87 K |
| UUUU | Energy Fuels Inc | 9.00 | 2.93 B | -0.45 | -4.76 | 38.67 K |
| NG | Novagold Resources Inc | 3.61 | 2.66 B | -0.14 | -3.73 | 2.57 M |
| CTGO | Contango Ore Inc | 13.00 | 498.8 M | -0.50 | -3.7 | 990 |
| VKI | Invesco Advantage Muni Income Trust II | 5.4314 | 397.6 M | -0.0296 | -0.54 | 84.1 K |
| GORO | Gold Resource Corp | 3.7838 | 361.01 M | -0.1742 | -4.4 | 472.9 K |
| CATX | Perspective Therapeutics Inc | 22.00 | 341 M | -1.10 | -4.76 | 442.49 K |
| FRD | Friedman Industries Inc | 7.4288 | 238.67 M | -0.141 | -1.86 | 11.5 K |
| CMT | Core Molding Technologies Inc | 12.5912 | 199.78 M | -0.1582 | -1.24 | 31.3 K |
| PLX | Protalix Biotherapeutics | 45.80 | 182.9 M | -0.80 | -1.72 | 14.44 K |
| ESP | Espey Mfg. & Electronics | 17.8434 | 174.96 M | -0.131 | -0.73 | 4.4 K |
| PLG | Platinum Group Metals Ltd | 101.00 | 166.14 M | -1.00 | -0.98 | 1.9 K |
| BDL | Flanigan's Enterprises | 12.6031 | 74.9 M | -0.1118 | -0.88 | 2.19 K |
| DIT | Amcon Distributing Company | 69.9714 | 61.1 M | -1.1444 | -1.61 | 4 K |
| XTNT | Xtant Medical Holdings Inc | 100.80 | 60.73 M | -3.60 | -3.45 | 1.79 K |
| GRF | Eagle Capital Growth Fund | 3.9003 | 41.46 M | -0.0506 | -1.28 | 600 |
| AGIG | AGIG | 68.75 | 41.38 M | -10.00 | -12.7 | 6.27 K |
| NNVC | Nanoviricides Inc | 64.00 | 35.62 M | -2.00 | -3.03 | 41.45 K |
| CVM | Cel-Sci Corp | 1140.00 | 21.32 M | -15.00 | -1.3 | 1.13 K |
| RVP | Retractable Technologies | 3.79 | 20.06 M | -0.05 | -1.3 | 8 K |
| INUV | Inuvo Inc | 7.60 | 14.3 M | -0.70 | -8.43 | 47.42 K |
| CVR | Chicago Rivet & Machine Company | 27.6799 | 10.14 M | -0.6743 | -2.38 | 3.7 K |
| AWX | Avalon Holdings Corp | 5.22 | 9.87 M | -0.03 | -0.57 | 17 K |
| REED | Reed's, Inc. | 1639.6183 | 9.78 M | -40.342 | -2.4 | 428 |
| TOVX | Theriva Biologics Inc | 22487.50 | 9.68 M | -525.00 | -2.28 | 132 |
| AMS | American Shared Hospital Services | 3.23 | 9.67 M | -0.07 | -2.12 | 9.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 15059.9883 | 7.03 M | -629.9971 | -4.02 | 5 |
| DSS | Document Security Systems | 2658.9348 | 5.02 M | -166.1833 | -5.88 | 219 |
| PW | Power REIT | 8.80 | 2.94 M | -0.29 | -3.19 | 1.43 K |
| AUMN | Golden Minerals Company | 20.9075 | 2.88 M | -1.41 | -6.32 | 8.19 K |
| OGEN | Oragenics Inc | 51660.00 | 2.21 M | -2160.00 | -4.01 | 2 |
| TPHS | Trinity Pl Hlds Inc | 6.224 | 1.53 M | -0.0996 | -1.58 | 1.3 K |
| LODE | Comstock Mining Inc | 412.50 | -7.475 | -1.78 | 474 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 457.001 | 1.25 T | -3.272 | -0.71 | 28.25 M |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 27.5461 | 4.07 T | -0.1493 | -0.54 | 216.59 K |
| GOOGL | Alphabet Inc Class A | 27.662 | 4.07 T | -0.14 | -0.5 | 77.61 M |
| AMZN | Amazon.com Inc | 16.8183 | 2.53 T | -0.0962 | -0.57 | 85.95 M |
| TSLA | Tesla Inc | 13.8967 | 1.16 T | -0.2613 | -1.85 | 125.7 M |
| NFLX | Netflix Inc | 5.029 | 308.1 B | -0.0977 | -1.91 | 221.25 M |
| PANW | Palo Alto Networks Inc | 11.4333 | 265.43 B | -0.1934 | -1.66 | 8.46 M |
| QCOM | Qualcomm Inc | 56.3599 | 159.79 B | -0.3001 | -0.53 | 7.77 M |
| MELI | MercadoLibre Inc | 93.7167 | 95.63 B | -1.1529 | -1.22 | 466.81 K |
| NTES | Netease Inc ADR | 10.9062 | 84.51 B | -0.1345 | -1.22 | 3.41 M |
| ROST | Ross Stores Inc | 31.8166 | 81.02 B | -0.2357 | -0.74 | 3.19 M |
| GRMN | Garmin Ltd | 38.7219 | 57.38 B | -0.2172 | -0.56 | 1.44 M |
| FANG | Diamondback Energy | 51.7407 | 56.2 B | -1.8372 | -3.43 | 1.58 M |
| SBAC | SBA Communications | 83.448 | 19.29 B | -1.1835 | -1.4 | 1.76 M |
| PAAS | Pan Amer Silver Corp | 10.5368 | 18.55 B | -0.1638 | -1.53 | 1.43 M |
| STRL | Sterling Constructio | 8.67 | 17.82 B | -0.08 | -0.91 | 106.48 K |
| RGLD | Royal Gold Inc | 53.8294 | 17.23 B | -0.7565 | -1.39 | 599.4 K |
| LAMR | Lamar Advertis A | 28.5313 | 16.3 B | -0.3637 | -1.26 | 1.34 M |
| FIVE | Five Below Inc | 42.48 | 12.12 B | -0.47 | -1.09 | 1.37 M |
| IESC | Ies Holdings | 6.21 | 11.39 B | -0.04 | -0.64 | 20.38 K |
| SIMO | Silicon Motion Techn ADR | 12.594 | 8.65 B | -0.0675 | -0.53 | 165.32 K |
| SFM | Sprouts Farmers Mark | 36.03 | 8.17 B | -0.44 | -1.21 | 1.15 M |
| CHRD | Chord Energy Corp | 25.1765 | 7.78 B | -0.187 | -0.74 | 1.16 M |
| AAOI | Applied Optoelect | 24.67 | 7.23 B | -0.29 | -1.16 | 511.7 K |
| CAMT | Camtek Ltd | 3.4232 | 6.32 B | -0.0185 | -0.54 | 154.56 K |
| PSMT | Pricesmart Inc | 87.9843 | 5.94 B | -0.4446 | -0.5 | 320.98 K |
| SSRM | Ssr Mining Inc | 9.4573 | 5.54 B | -0.2762 | -2.84 | 1.07 M |
| MARA | Marathon Digital Holdings | 53.60 | 4.51 B | -1.60 | -2.9 | 3.46 K |
| IPAR | Inter Parfums Inc | 28.8318 | 4.02 B | -0.1672 | -0.58 | 150.77 K |
| CHRN | ChronoScale Corporation | 5024.2471 | 3.01 B | -173.2607 | -3.33 | 83 |
| CNXN | PC Connection Inc | 17.7479 | 2.08 B | -0.2097 | -1.17 | 113.69 K |
| UFPT | U F P Tech Inc | 24.36 | 1.97 B | -0.34 | -1.38 | 47.98 K |
| PLPC | Preformed Line Prd | 59.2361 | 1.8 B | -2.4541 | -3.98 | 18.1 K |
| BFC | Bank First National Corp [Wisconsin] | 15.4603 | 1.7 B | -0.1195 | -0.77 | 1.5 K |
| INNV | Innovage Holding Corp | 42.00 | 1.57 B | -4.20 | -9.09 | 6 |
| BLFS | Biolife Solutions | 3.69 | 1.55 B | -0.0199 | -0.54 | 22.79 K |
| ALNT | Allient Inc | 7.3847 | 1.47 B | -0.1274 | -1.7 | 24.75 K |
| HROW | Harrow Health Inc | 6.71 | 1.45 B | -0.10 | -1.47 | 12.6 K |
| AMSC | Amer Superconductor | 16.10 | 1.43 B | -0.20 | -1.23 | 100.51 K |
| LGIH | LGI Homes Inc | 17.25 | 1.33 B | -0.84 | -4.64 | 165.2 K |
| NSSC | Napco Sec Tech Inc | 3.1894 | 1.3 B | -0.0433 | -1.34 | 53 K |
| MNKD | Mannkind Corp | 20.10 | 1.27 B | -4.05 | -16.77 | 6.07 M |
| SVRA | Savara Inc | 47.60 | 1.14 B | -1.40 | -2.86 | 23.54 K |
| ITRN | Ituran Location | 15.5292 | 1.1 B | -0.1058 | -0.68 | 26.75 K |
| WLDN | Willdan Group Inc | 4.53 | 1.06 B | -0.03 | -0.66 | 22.3 K |
| NBN | Northeast Bncp | 9.1429 | 1.05 B | -0.0977 | -1.06 | 3.77 K |
| APPS | Digital Turbine | 3.95 | 988.22 M | -0.06 | -1.5 | 499.35 K |
| CVLG | Covenant Logistics Group Inc | 4.831 | 927.55 M | -0.0957 | -1.94 | 162.3 K |
| GILT | Gilat Satellite Ntwk | 4.0496 | 830.18 M | -0.041 | -1 | 73.7 K |
| CRESY | Cresud Sacif ADR | 6.0659 | 823.44 M | -0.137 | -2.21 | 36.36 K |
| DGICB | Donegal Group Cl B | 15.9661 | 811.39 M | -0.5982 | -3.61 | 280 |
| CARE | Carter Bankshares Inc | 10.3032 | 758.44 M | -0.0916 | -0.88 | 5.31 K |
| SLRC | Slr Investment Corp | 7.1851 | 696.12 M | -0.0561 | -0.77 | 389.42 K |
| CRMD | Cormedix Inc | 12.55 | 587.6 M | -0.75 | -5.64 | 39.79 K |
| CERS | Cerus Corp | 4.80 | 579.07 M | -0.03 | -0.62 | 1.26 M |
| WLFC | Willis Lease Fin C | 19.7198 | 577.74 M | -0.1156 | -0.58 | 14.04 K |
| OSPN | Onespan Inc | 7.2141 | 571.29 M | -0.2679 | -3.58 | 200 K |
| ESEA | Euroseas Ltd | 55.4489 | 560.17 M | -0.4257 | -0.76 | 104 |
| HBCP | Home Bancorp Inc | 16.3963 | 555.73 M | -0.1328 | -0.8 | 19.56 K |
| NGNE | Neurogene Inc | 254.60 | 530.94 M | -2.80 | -1.09 | 1.75 K |
| TATT | T A T Tech Ltd | 6.4299 | 529.58 M | -0.0386 | -0.6 | 6.2 K |
| AIOT | Powerfleet Inc | 5.68 | 524.65 M | -0.08 | -1.39 | 28.6 K |
| COFS | Choiceone Financial | 10.1774 | 506.61 M | -0.1947 | -1.88 | 1.73 K |
| OBT | Orange County Bancor | 6.7344 | 506.42 M | -0.0596 | -0.88 | 3.6 K |
| FRBA | First Bank | 5.718 | 461.69 M | -0.2199 | -3.7 | 300 |
| CLPT | Clearpoint Neuro Inc | 48.00 | 437.25 M | -2.00 | -4 | 2.77 K |
| SHIP | Seanergy Maritime Hl | 15253.0684 | 386.13 M | -1121.2236 | -6.85 | 6 |
| WEYS | Weyco Gp Inc | 17.76 | 377.09 M | -0.1709 | -0.95 | 28.67 K |
| CZFS | Citizens Fincl Svcs | 35.1859 | 367 M | -0.6398 | -1.79 | 100 |
| AKBA | Akebia Therapeutics | 19.56 | 362.15 M | -0.44 | -2.2 | 108.9 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 11.55 | 359.99 M | -0.10 | -0.86 | 900 |
| ALTO | Alto Ingredients Inc | 15.58 | 357.99 M | -0.23 | -1.45 | 2.89 M |
| NATR | Nature S Sunshine | 10.7393 | 356.8 M | -0.1092 | -1.01 | 54 K |
| AGEN | Agenus Inc | 62.2147 | 329.39 M | -0.9813 | -1.55 | 24.96 K |
| GASS | Stealthgas Inc | 9.9128 | 328.72 M | -0.122 | -1.22 | 130.76 K |
| FSBW | FS Bancorp Inc | 6.5449 | 317.71 M | -0.0561 | -0.85 | 3.77 K |
| IRD | Opus Genetics, Inc. | 518.40 | 317.05 M | -28.80 | -5.26 | 12.18 K |
| SMTI | Sanara Medtech Inc | 11.50 | 312.12 M | -0.50 | -4.17 | 28 |
| FDBC | Fidelity D & D Bancorp Inc | 12.9135 | 304.54 M | -0.2624 | -1.99 | 1.32 K |
| FNRN | First Northern Community Bancorp Common stock | 5.2012 | 299.26 M | -0.0436 | -0.83 | 7.99 K |
| AMRN | Amarin Corp ADR | 36.20 | 298.39 M | -1.00 | -2.69 | 76.58 K |
| KINS | Kingstone Cos Inc | 5.4993 | 293.03 M | -0.1184 | -2.11 | 2.75 K |
| FATE | Fate Therapeutics | 9.74 | 292.56 M | -1.52 | -13.5 | 276.65 K |
| ISBA | ISBA | 13.5716 | 291.77 M | -0.295 | -2.13 | 2.14 K |
| LCNB | Lcnb Corp | 10.1075 | 285.77 M | -0.1052 | -1.03 | 27.89 K |
| OVLY | Oak Valley Bancp CA | 7.6213 | 281.09 M | -0.1053 | -1.36 | 483 |
| TCPC | TCP Capital Corp | 4.5192 | 272.68 M | -0.0355 | -0.78 | 350.81 K |
| AVNW | Aviat Networks Inc | 9.54 | 271.08 M | -0.18 | -1.85 | 82.2 K |
| HWBK | Hawthorn Bancshares | 6.7401 | 266.55 M | -0.1676 | -2.43 | 15.25 K |
| NAGE | Niagen Bioscience, Inc. | 5.49 | 264.42 M | -0.06 | -1.08 | 30.93 K |
| PCYO | Pure Cycle Corp | 6.05 | 258.15 M | -0.10 | -1.63 | 96.94 K |
| LMNR | Limoneira Company | 18.9673 | 240.61 M | -0.1338 | -0.7 | 49.97 K |
| MGNX | Macrogenics | 27.83 | 240.27 M | -0.45 | -1.59 | 209.38 K |
| INBK | First Internet Bcp | 20.2108 | 229.16 M | -0.4438 | -2.15 | 4.16 K |
| GALT | Galectin Therapeutic | 15.31 | 212.34 M | -0.41 | -2.61 | 973.49 K |
| FCAP | First Capital Inc | 14.6692 | 210.94 M | -0.1086 | -0.73 | 4.61 K |
| CZWI | Citizens Community | 6.5485 | 210.53 M | -0.0409 | -0.62 | 4.48 K |
| AIFU | Fanhua Inc. | 119.1386 | 208.58 M | -3.9713 | -3.23 | 18.09 K |
| MSLE | Satellos Bioscience Inc. Common Stock | 89.76 | 201.23 M | -5.76 | -6.03 | 341 |
| OVBC | Ohio Valley Banc Cp | 14.9251 | 198.43 M | -0.1287 | -0.85 | 4.99 K |
| PPIH | Perma-Pipe International Holdings Inc | 13.61 | 197.13 M | -0.42 | -2.99 | 26.91 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 26.5563 | 380.73 B | -0.1992 | -0.74 | 24.49 M |
| TTE | Totalenergies Se ADR | 25.8133 | 193.48 B | -0.1495 | -0.58 | 621.8 K |
| BP | BP Plc ADR | 23.9899 | 113.87 B | -0.1347 | -0.56 | 4.28 M |
| GSK | Glaxosmithkline Plc ADR | 29.4724 | 104.34 B | -0.2592 | -0.87 | 2.58 M |
| NEM | Newmont Mining Corp | 18.2002 | 102.23 B | -0.3727 | -2.01 | 7.72 M |
| MPC | Marathon Petroleum Corp | 30.4368 | 91.69 B | -0.2203 | -0.72 | 5.58 M |
| WMB | Williams Companies | 20.9624 | 86.72 B | -0.1756 | -0.83 | 6.64 M |
| GM | General Motors Company | 25.8279 | 79.71 B | -0.2326 | -0.89 | 24.29 M |
| EOG | Eog Resources | 71.6709 | 77.5 B | -0.3617 | -0.5 | 4.14 M |
| AEM | Agnico-Eagle Mines Ltd | 24.6816 | 75.38 B | -0.8486 | -3.32 | 1.94 M |
| APO | Apollo Global Management Llc C | 17.2679 | 69.33 B | -0.2172 | -1.24 | 833.6 K |
| DLR | Digital Realty Trust | 33.5852 | 69.1 B | -0.2657 | -0.78 | 1.23 M |
| FIX | Comfort Systems USA | 13.9561 | 59.74 B | -0.0824 | -0.59 | 264.07 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.002 | 58.18 B | -0.3761 | -0.73 | 544 |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2124 | 54.51 B | -0.1951 | -1.46 | 69.4 K |
| WPM | Wheaton Precious Metals | 19.3914 | 51.49 B | -0.3844 | -1.94 | 3.47 M |
| ABEV | Ambev S.A. ADR | 4.4669 | 48.41 B | -0.0301 | -0.67 | 7 M |
| FNV | Franco Nev Corp | 39.9986 | 42.69 B | -0.9071 | -2.22 | 787.3 K |
| AU | Anglogold Ashanti Ltd ADR | 14.412 | 41.63 B | -0.3966 | -2.68 | 3.36 M |
| KR | Kroger Company | 14.5638 | 35.47 B | -0.1001 | -0.68 | 6.97 M |
| CCI | Crown Castle International Corp | 45.2889 | 33.39 B | -0.5095 | -1.11 | 2.51 M |
| EQT | Eqt Corp | 48.2062 | 32.97 B | -0.7755 | -1.58 | 1.23 M |
| VEEV | Veeva Systems Inc | 26.70 | 32.74 B | -0.21 | -0.78 | 718.84 K |
| KGC | Kinross Gold Corp | 3.7275 | 28.2 B | -0.063 | -1.66 | 13.25 M |
| HAL | Halliburton Company | 47.0168 | 26.43 B | -0.4551 | -0.96 | 7.41 M |
| PHG | Koninklijke Philips Electronics ADR | 25.3189 | 25.7 B | -0.1512 | -0.59 | 472.2 K |
| DKS | Dick's Sporting Goods Inc | 40.4618 | 17.89 B | -0.7335 | -1.78 | 1.21 M |
| TU | Telus Corp | 9.766 | 16.82 B | -0.1711 | -1.72 | 342.4 K |
| CDE | Coeur Mining Inc | 9.29 | 15.87 B | -0.34 | -3.53 | 1.68 M |
| KEP | Korea Electric Power Corp ADR | 13.2358 | 15.55 B | -0.2158 | -1.6 | 291 K |
| AGI | Alamos Gold Inc | 8.1764 | 11.93 B | -0.0816 | -0.99 | 370 K |
| AR | Antero Resources Corp | 60.2747 | 10.94 B | -1.3866 | -2.25 | 947.2 K |
| VNO-PL | Vornado Realty Trust | 12.4433 | 9.65 B | -0.0891 | -0.71 | 47.27 K |
| RRC | Range Resources Corp | 78.4612 | 9.32 B | -2.1372 | -2.65 | 2.11 M |
| EGO | Eldorado Gold Corp | 27.5861 | 8.53 B | -1.1371 | -3.96 | 1.46 M |
| IAG | Iamgold Corp | 3.52 | 8.42 B | -0.11 | -3.03 | 5.27 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.3781 | 8.09 B | -0.2535 | -2.18 | 1.49 M |
| AG | First Majestic Silver | 9.5067 | 7.75 B | -0.355 | -3.6 | 1.48 M |
| SM | Sm Energy Company | 62.7917 | 7.58 B | -0.3788 | -0.6 | 846.69 K |
| TMHC | Taylor Morrison Home Corp | 23.50 | 6.67 B | -0.14 | -0.59 | 280.89 K |
| MTDR | Matador Resources Company | 22.6187 | 6 B | -0.3602 | -1.57 | 1.5 M |
| ORA | Ormat Technologies | 27.5111 | 5.94 B | -0.2659 | -0.96 | 95.5 K |
| OUT | Outfront Media Inc | 12.7954 | 5.62 B | -0.1094 | -0.85 | 2.33 M |
| HRB | H&R Block | 19.4917 | 5.61 B | -0.1097 | -0.56 | 2.99 M |
| AX | Axos Financial Inc | 21.4375 | 5.6 B | -0.5375 | -2.45 | 1.6 M |
| OGC | OceanaGold Corporation | 5.8602 | 5.57 B | -0.2751 | -4.48 | 1.5 K |
| BB | Blackberry Ltd | 8.08 | 4.95 B | -0.33 | -3.92 | 41.33 M |
| AKO-B | Embotelladora Andina S.A | 10.0702 | 4.72 B | -0.494 | -4.68 | 57.6 K |
| FHI | Federated Investors | 18.0425 | 4.51 B | -0.1004 | -0.55 | 1.02 M |
| BFH | Bread Financial Hldgs Inc | 146.8449 | 4.47 B | -0.9594 | -0.65 | 1.09 M |
| ANF | Abercrombie & Fitch Company | 30.0229 | 4.45 B | -0.2183 | -0.72 | 856.39 K |
| PARR | Par Petroleum Corp | 19.98 | 4.31 B | -1.02 | -4.86 | 138.7 K |
| AB | Alliancebernstein Holding LP | 8.8846 | 3.43 B | -0.1032 | -1.15 | 551.7 K |
| HTGC | Hercules Technology Growth Capital | 4.2342 | 2.98 B | -0.1204 | -2.76 | 1.22 M |
| UAA | Under Armour | 29.6101 | 2.91 B | -0.1498 | -0.5 | 2.06 M |
| SA | Seabridge Gold | 7.08 | 2.89 B | -0.30 | -4.07 | 520.67 K |
| SII | Sprott Inc | 20.9779 | 2.75 B | -0.1937 | -0.91 | 2.16 K |
| FSM | Fortuna Silver Mines | 3.67 | 2.66 B | -0.04 | -1.08 | 221.81 K |
| TALO | Talos Energy Inc | 41.9062 | 2.44 B | -0.3993 | -0.94 | 14.44 K |
| EXK | Endeavour Silver Corp | 4.31 | 2.3 B | -0.22 | -4.86 | 1.19 M |
| NMM | Navios Maritime Partners LP | 185.1885 | 2.25 B | -2.5655 | -1.37 | 30.06 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 13.4552 | 2.16 B | -0.3727 | -2.7 | 180.8 K |
| LXP-PC | Lexington Realty Trust | 21.3377 | 2.12 B | -0.2441 | -1.13 | 33.25 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 17.4893 | 1.67 B | -0.1415 | -0.8 | 0 |
| SFL | Ship Finance International | 5.3741 | 1.64 B | -0.0329 | -0.61 | 678.1 K |
| NAT | Nordic American Tanker Shipping Ltd | 3.6523 | 1.41 B | -0.0779 | -2.09 | 1.96 M |
| PBT | Permian Basin Royalty Trust | 6.7045 | 1.39 B | -0.0355 | -0.53 | 81.4 K |
| VTOL | Bristow Group Inc | 58.4496 | 1.32 B | -0.4387 | -0.74 | 159.95 K |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 5.7761 | 1.31 B | -0.1747 | -2.94 | 57.57 K |
| NBR | Nabors Industries | 1040.4058 | 1.22 B | -5.4869 | -0.52 | 73.77 K |
| RES | RPC Inc | 17.1236 | 1.2 B | -0.2181 | -1.26 | 1.88 M |
| HL-PB | Hecla Mining Company | 22.6981 | 1.15 B | -0.2292 | -1 | 300 |
| AMRC | Ameresco Inc | 7.56 | 1.09 B | -0.11 | -1.43 | 196.02 K |
| MUX | Mcewen Mining Inc | 23.156 | 1.06 B | -0.9771 | -4.05 | 242.51 K |
| ASA | ASA Gold and Precious Metals | 13.0319 | 954.8 M | -0.2236 | -1.69 | 73.2 K |
| TYG | Tortoise Energy Infrastructure Corp | 64.8142 | 921.02 M | -0.4104 | -0.63 | 10.62 K |
| VLRS | Controladora Vuela Compaia DE ADR | 8.30 | 913.1 M | -0.05 | -0.6 | 529.34 K |
| BBDC | Barings Bdc Inc | 7.6514 | 864.88 M | -0.0473 | -0.61 | 305.81 K |
| MOV | Movado Group Inc | 29.3552 | 849.3 M | -0.5414 | -1.81 | 378.63 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 23.2539 | 777.17 M | -0.2829 | -1.2 | 2.19 M |
| HOV | Hovnanian Enterprises Inc | 118.25 | 758 M | -1.25 | -1.05 | 94.44 K |
| TXO | Txo Energy Partners L.P. | 260.00 | 728.65 M | -40.00 | -13.33 | 7.51 K |
| PAR | Par Technology Corp | 4.813 | 695 M | -0.0787 | -1.61 | 48.8 K |
| OLP | One Liberty Properties | 8.8161 | 531.74 M | -0.0455 | -0.51 | 41.4 K |
| RMAX | Re/Max Holdings Inc | 22.04 | 510.08 M | -0.2217 | -1 | 136.09 K |
| CLB | Core Laboratories N.V. | 170.6848 | 477.1 M | -0.9978 | -0.58 | 163.5 K |
| LXFR | Luxfer Holdings Plc | 12.7911 | 459.65 M | -0.0784 | -0.61 | 27.1 K |
| SGU | Star Gas Partners LP | 3.0613 | 412.07 M | -0.021 | -0.68 | 56.1 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 8.2178 | 382.3 M | -0.111 | -1.33 | 54.4 K |
| TCI | Transcontinental Realty Investors | 14.27 | 365.1 M | -0.29 | -1.99 | 1.1 K |
| MLP | Maui Land & Pineapple Company | 6.42 | 355.18 M | -0.15 | -2.28 | 16.96 K |
| KTF | Scudder Municiple Income Trust | 6.6237 | 346.29 M | -0.0355 | -0.53 | 86.1 K |
| MCI | Massmutual Corporate Investors | 6.0329 | 342.46 M | -0.0517 | -0.85 | 21.7 K |
| KFS | Kingsway Financial Services | 4.06 | 280.95 M | -0.08 | -1.93 | 5.62 K |
| KWY | Kingsway Corporation | 4.06 | 255.91 M | -0.08 | -1.93 | 5.6 K |
| ARL | American Realty Investors | 9.46 | 242.12 M | -0.08 | -0.84 | 1.9 K |
| SCM | Stellus Capital Investment Cor | 3.7877 | 215.95 M | -0.0895 | -2.31 | 76.9 K |
| LODE | Comstock | 412.50 | 211.8 M | -7.475 | -1.78 | 474 |
| BEBE | TGE Value Creative Solutions Corp | 6.549 | 199.6 M | -0.0428 | -0.65 | 21.3 K |
| SSTK | Shutterstock Inc | 57.1391 | 197.65 M | -1.5739 | -2.68 | 611.97 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 4.20 | -1.80 | -30 | 125 | |
| QRC | Queens Road Capital Investment Ltd | 9.3799 | -2.3995 | -20.37 | 15.2 K | |
| DCM | Data Communications Mgmt Corp | 75.1005 | -6.7507 | -8.25 | 732 | |
| IFA | Ifabric Corp | 4.15 | -0.24 | -5.47 | 3.5 K | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.50 | -5.43 | 12.7 K | |
| OGC | Oceanagold Corp | 6.4192 | -0.3292 | -4.88 | 145.83 K | |
| EDV | Endeavour Mining Corp | 6.4824 | -0.3282 | -4.82 | 73.59 K | |
| EDR | Endeavour Silver Corp | 4.3365 | -0.2091 | -4.6 | 107.29 K | |
| BB | Blackberry Ltd | 8.95 | -0.36 | -3.87 | 4.8 M | |
| SEA | Seabridge Gold Inc | 6.0198 | -0.2377 | -3.8 | 28.61 K | |
| ELD | Eldorado Gold | 30.4067 | -1.1866 | -3.76 | 3.77 M | |
| PHX | Phx Energy Services Corp | 7.1576 | -0.2543 | -3.43 | 72.44 K | |
| AG | First Majestic Silver Corp | 10.5185 | -0.3651 | -3.35 | 593.47 K | |
| NG | Novagold Res Inc | 4.03 | -0.13 | -3.12 | 382.22 K | |
| ENGH | Enghouse Systems Ltd | 12.0338 | -0.3791 | -3.05 | 411.69 K | |
| PGIC | Premium Global Income Split Corp | 32.7019 | -1.0255 | -3.04 | 975 | |
| WILD | Wildbrain Ltd | 4.3338 | -0.1342 | -3 | 141 K | |
| SSRM | Ssr Mining Inc | 10.5061 | -0.3161 | -2.92 | 195.4 K | |
| ABX | Barrick Mining Corp | 15.5835 | -0.4435 | -2.77 | 3.11 M | |
| IMG | Iamgold Corp | 3.89 | -0.11 | -2.75 | 1.17 M | |
| ELVA | Electrovaya Inc | 5.60 | -0.15 | -2.61 | 6.94 K | |
| AEM | Agnico Eagle Mines Ltd | 27.1549 | -0.6653 | -2.39 | 1.1 M | |
| BU | Burcon Nutrascience Corp | 67.6592 | -1.6543 | -2.39 | 2.17 K | |
| CFW | Calfrac Well Services Ltd | 879.50 | -21.25 | -2.36 | 5.41 K | |
| ELE | Elemental Royalty Corporation | 4485.4414 | -104.313 | -2.27 | 0 | |
| MSCL | Satellos Bioscience Inc | 103.20 | -2.40 | -2.27 | 722 | |
| CSCI | Cosciens Biopharma Inc | 12900.00 | -300.00 | -2.27 | 3 | |
| K | Kinross Gold Corp | 4.1134 | -0.09 | -2.14 | 4.08 M | |
| FLNT | Flint Corp | 18.80 | -0.40 | -2.08 | 758 | |
| OLY | Olympia Financial Group Inc | 16.8665 | -0.3585 | -2.08 | 1.2 K | |
| BRAG | Bragg Gaming Group Inc | 4.90 | -0.10 | -2 | 125.15 K | |
| EFR | Energy Fuels Inc | 10.32 | -0.21 | -1.99 | 32.7 K | |
| WPM | Wheaton Precious Metals Corp | 21.214 | -0.4145 | -1.92 | 1.43 M | |
| TVE | Tamarack Valley Energy Ltd | 4.9804 | -0.0954 | -1.88 | 728.47 K | |
| TXG | Torex Gold Resources Inc | 10.6541 | -0.1991 | -1.83 | 952.39 K | |
| WCP | Whitecap Resources Inc | 6.2318 | -0.1162 | -1.83 | 1.29 M | |
| TRZ | Transat At Inc | 8.10 | -0.15 | -1.82 | 104.04 K | |
| T | Telus Corp | 10.7629 | -0.1955 | -1.78 | 3.28 M | |
| PTM | Platinum Group Metals Ltd | 111.00 | -2.00 | -1.77 | 1.07 K | |
| FNV | Franco-Nevada Corp | 44.1468 | -0.7647 | -1.7 | 824.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4108 | -0.1565 | -1.64 | 440.86 K | |
| ACX | Act Energy Technologies Ltd | 10.1973 | -0.1692 | -1.63 | 45.94 K | |
| PAAS | Pan American Silver Corp | 11.5915 | -0.1794 | -1.52 | 280.9 K | |
| ORIO | ORIO | 32.7673 | -0.4409 | -1.33 | 11.54 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.9928 | -0.1841 | -1.3 | 500 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.9859 | -0.09 | -1.11 | 48.36 K | |
| POU | Paramount Resources Ltd | 18.6877 | -0.2038 | -1.08 | 111.97 K | |
| DII-B | Dorel Industries Inc | 11.8376 | -0.1088 | -0.91 | 53.61 K | |
| TECK-A | Teck Resources Limited | 21.2072 | -0.1842 | -0.86 | 2.54 K | |
| CIU-PA | CU Inc Pref A | 11.2733 | -0.0974 | -0.86 | 1.25 K | |
| GDL | Goodfellow Inc | 4.1829 | -0.0361 | -0.86 | 2.9 K | |
| VCM | Vecima Networks Inc | 4.7048 | -0.0401 | -0.85 | 65.5 K | |
| EIF | Exchange Income Corp | 9.8725 | -0.0818 | -0.82 | 21.7 K | |
| TWC | Twc Enterprises Ltd | 9.4316 | -0.0772 | -0.81 | 101 | |
| PGIC-PA | Premium Global Income Split Corp | 7.1889 | -0.0587 | -0.81 | 1.63 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.8282 | -0.0865 | -0.79 | 3.54 K | |
| EQB | EQB Inc | 23.5841 | -0.1876 | -0.79 | 12.4 K | |
| WFG | West Fraser Timber CO Ltd | 43.9284 | -0.348 | -0.79 | 169.3 K | |
| FVI | Fortuna Mines Inc | 4.07 | -0.03 | -0.73 | 207.2 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.7181 | -0.0998 | -0.72 | 200 | |
| AGI | Alamos Gold Inc Cls A | 8.5859 | -0.0602 | -0.7 | 1.27 M | |
| MKP | Mcan Mortgage Corp | 4.2944 | -0.0295 | -0.68 | 37.56 K | |
| KPT | Kp Tissue Inc | 7.2746 | -0.0496 | -0.68 | 43.5 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.24 | -0.0403 | -0.64 | 300 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.16 | -0.0785 | -0.64 | 7.39 K | |
| FM | First Quantum Minerals Ltd | 19.7731 | -0.1259 | -0.63 | 1.45 M | |
| BCE-PJ | Bce Inc Pref J | 10.7743 | -0.0651 | -0.6 | 1.67 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6819 | -0.021 | -0.57 | 9.54 K | |
| III | Imperial Metals Corp | 14.22 | -0.08 | -0.56 | 17.84 K | |
| INC-UN | Income Financial Trust | 3.5761 | -0.0196 | -0.55 | 1.68 K | |
| BDI | Black Diamond Group Ltd | 25.1681 | -0.1323 | -0.52 | 99.18 K | |
| TOT | Total Energy Services Inc | 14.9721 | -0.0776 | -0.52 | 251.89 K | |
| BN-PFA | Brookfield Corporation | 12.371 | -0.0636 | -0.51 | 2.45 K | |
| AQN | Algonquin Power and Utilities Corp | 4.1892 | -0.0214 | -0.51 | 183.84 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.85 | -0.04 | -0.51 | 9.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKRBF | AKRBF | 6.7766 | 21.85 B | -0.0645 | -0.94 | 221 |
| LNWO | Light & Wonder, Inc. | 13.73 | 6.45 B | -0.18 | -1.29 | 2 M |
| GAMI | GAMCO Investors Inc | 35.2971 | 522.25 M | -1.4955 | -4.06 | 83.19 K |
| ACRG | American Clean Resources Group Inc. | 102.50 | 77.56 M | -6.00 | -5.53 | 1.49 K |
| WEXPF | Western Exploration Inc | 83.559 | 23.14 M | -8.7555 | -9.48 | 48 |
| BRCNF | Burcon NutraScience Corp | 3.70 | 17.52 M | -0.10 | -2.63 | 23.23 K |
| ECOX | Eco Innovation Group Inc | 5.20 | 8.23 M | -0.90 | -14.75 | 2.62 K |
| KWIK | KwikClick Inc | 28.00 | 2.73 M | -10.00 | -26.32 | 20 |
| AZFL | Amazonas Florestal Ltd | 14.40 | 1.64 M | -1.90 | -11.66 | 95 |
| MJLB | Ultrack Systems Inc | 8.99 | 424.93 K | -1.01 | -10.1 | 1.55 K |
| BLSP | Blue Sphere Corporation | 13.637 | 360.99 K | -0.65 | -4.55 | 121.8 K |
| VGLS | VG Life Sciences Inc | 4460.00 | 358.62 K | -248.00 | -5.27 | 15 |
| DNAX | DNA Brands Inc | 11900.00 | 339.48 K | -700.00 | -5.56 | 1 |
| ERFB | ERF Wireless Inc | 5180.00 | 84.13 K | -1150.00 | -18.17 | 60.25 K |
| SPRN | Supernova Energy Inc | 12.00 | 66.36 K | -0.22 | -1.8 | 35 |
| AMBS | Amarantus BioScience Holdings Inc | 11.625 | 63.04 K | -0.825 | -6.63 | 55.2 K |
| BOMO | Bowmo Inc | 5220.002 | 27.29 K | -179.998 | -3.33 | 0 |
| ERINQ | Erin Energy Corporation | 4.68 | 21.53 K | -0.2382 | -4.84 | 186.09 K |
| LOTE | Lot78 Inc | 12.1012 | 17.28 K | -0.275 | -2.22 | 129 |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 1.96 K |
| SGMD | Sugarmade Inc | 14.00 | 6.6 K | -8.00 | -36.36 | 100 |
| STTO | SITO Mobile Ltd. | 3.95 | 5.13 K | -0.05 | -1.25 | 1 K |
| LASLY | Lentuo International Inc | 3.41 | 3.26 K | -0.29 | -7.84 | 30.69 K |
| NSLPQ | New Source Energy Partners L.P | 23.14 | 1.87 K | -0.149 | -0.64 | 29.59 K |
| SIMPQ | Simply Inc | 875.00 | 1.55 K | -7.50 | -0.85 | 1.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0643 | 785 | -0.1507 | -2.42 | 43.84 K |
| PRXIQ | Premier Exhibitions Inc | 9.40 | 491 | -0.08 | -0.84 | 1.72 K |
| CALIQ | China Auto Logistics Inc. | 3.75 | 484 | -0.03 | -0.79 | 22.08 K |
| PEHD | Perigee Holdings Inc. | 44.00 | -4.00 | -8.33 | 78 | |
| LIQDQ | Liquid Holdings Group Inc | 3.90 | -0.3001 | -7.15 | 24.43 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 13.00 | -1.00 | -7.14 | 1.25 K | |
| MRNJ | Metatron Inc | 2339.9111 | -155.9941 | -6.25 | 1 | |
| FONU | FonU2 Inc | 22.12 | -1.08 | -4.66 | 458 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.98 | -0.12 | -1.32 | 490 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 47.25 | 80.15 M | -1.50 | -3.08 | 307 |
| AEP | Atlas Engineered Products Ltd | 3.20 | -1.30 | -28.89 | 294 K | |
| ICON | International Iconic Gold Exploration Corp | 8.00 | -2.00 | -20 | 50 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 1.69 K | |
| ENA | Enablence Technologies Inc | 7.20 | -1.20 | -14.29 | 1.19 K | |
| LTV | Leonovus Inc | 12.30 | -1.80 | -12.77 | 3.56 K | |
| BBB | Brixton Metals Corporation | 7.00 | -1.00 | -12.5 | 1.03 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 276 | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 98 | |
| RTM | RT Minerals Corp | 100.00 | -10.00 | -9.09 | 12 | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.48 | -8.51 | 7.29 K | |
| OGW | Ongwe Minerals Inc. | 24.32 | -2.08 | -7.88 | 2.71 K | |
| PUMA | Puma Exploration Inc | 24.00 | -2.00 | -7.69 | 23.3 K | |
| RAGE | Renegade Gold Inc. | 72.00 | -6.00 | -7.69 | 574 | |
| GORO | Goldgroup Mining Inc. | 9.60 | -0.80 | -7.69 | 130 | |
| CTEK | CLEANTEK Industries Inc | 72.3529 | -5.8824 | -7.52 | 627 | |
| KTN | Kootenay Silver Inc | 4.10 | -0.30 | -6.82 | 2.52 K | |
| WEX | Western Exploration Inc | 125.00 | -7.50 | -5.66 | 826 | |
| EGT | Eguana Technologies Inc | 5.20 | -0.30 | -5.45 | 750 | |
| UCU | Ucore Rare Metals Inc | 4.40 | -0.15 | -3.3 | 476.37 K | |
| MVI-H | Monitor Ventures Inc | 9.50 | -0.25 | -2.56 | 2.35 K | |
| TIE | Coloured Ties Capital Inc. | 8.3471 | -0.0647 | -0.77 | 2.49 K |