Losers for 28 March 2014 from 00:00:00 until 23:59:59
Losers for 28 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 47.41 | 31.03 B | -0.6208 | -1.29 | 625.8 K |
| EQX | Equinox Gold Corp | 12.7559 | 7.43 B | -1.8623 | -12.74 | 248 |
| NHC | National Healthcare Corp | 38.7673 | 3.58 B | -0.2929 | -0.75 | 9.5 K |
| BHB | Bar Harbor Bankshares | 11.047 | 659.97 M | -0.114 | -1.02 | 15.97 K |
| RLGT | Radiant Logistics | 3.02 | 388.23 M | -0.05 | -1.63 | 58.08 K |
| CIX | Compx International Inc | 5.9474 | 349.73 M | -0.0354 | -0.59 | 20.45 K |
| CATX | Perspective Therapeutics Inc | 23.10 | 341 M | -0.40 | -1.7 | 366.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.6053 | 306.25 M | -0.0472 | -0.62 | 19.6 K |
| ACU | Acme United Corp | 12.7386 | 214.26 M | -0.1739 | -1.35 | 7 K |
| PLX | Protalix Biotherapeutics | 46.60 | 182.9 M | -0.50 | -1.06 | 11.33 K |
| ESP | Espey Mfg. & Electronics | 17.9744 | 174.96 M | -0.1964 | -1.08 | 4.5 K |
| PED | Pedevco Corp | 412.40 | 137.8 M | -15.60 | -3.64 | 612 |
| EPM | Evolution Petroleum Corp | 6.2547 | 130.75 M | -0.0497 | -0.79 | 38.9 K |
| OPHC | Optimumbank Hlds | 11.10 | 86.49 M | -0.90 | -7.5 | 426 |
| CTM | Castellum Inc | 1275.00 | 67.43 M | -90.0002 | -6.59 | 1 |
| CVU | CPI Aerostructures | 12.77 | 64.07 M | -0.09 | -0.7 | 28.33 K |
| DIT | Amcon Distributing Company | 71.1158 | 61.1 M | -0.6539 | -0.91 | 2.4 K |
| WWR | Westwater Resources | 1632.00 | 52.12 M | -18.00 | -1.09 | 402 |
| UAVS | Ageagle Aerial Systems Inc | 176236.9063 | 42.03 M | -18748.6094 | -9.62 | 0 |
| GRF | Eagle Capital Growth Fund | 3.9509 | 41.46 M | -0.0707 | -1.76 | 800 |
| AGIG | AGIG | 78.75 | 41.38 M | -3.75 | -4.55 | 4.05 K |
| NNVC | Nanoviricides Inc | 66.00 | 35.62 M | -6.00 | -8.33 | 24.48 K |
| TOON | Kartoon Studios Inc | 114.00 | 35.06 M | -9.00 | -7.32 | 82 |
| SDEV | Stablecoin Development Corporation | 104254.7656 | 32 M | -10121.8203 | -8.85 | 1 |
| CVM | Cel-Sci Corp | 1155.00 | 21.32 M | -60.00 | -4.94 | 929 |
| INUV | Inuvo Inc | 8.30 | 14.3 M | -0.10 | -1.19 | 44.85 K |
| AIRI | Air Industries Group Inc | 83.5412 | 13.29 M | -0.539 | -0.64 | 6.24 K |
| AWX | Avalon Holdings Corp | 5.25 | 9.87 M | -0.03 | -0.57 | 900 |
| REED | Reed's, Inc. | 1679.9603 | 9.78 M | -46.1052 | -2.67 | 270 |
| PLAG | Planet Green Holdings Corp | 287.50 | 9.04 M | -7.50 | -2.54 | 565 |
| CANF | Can-Fite Biopharma Ltd ADR | 15689.9854 | 7.03 M | -179.9971 | -1.13 | 8 |
| ITP | IT Tech Packaging Inc | 24.20 | 2.82 M | -0.50 | -2.02 | 2.65 K |
| OGEN | Oragenics Inc | 53820.00 | 2.21 M | -1800.00 | -3.24 | 1 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 59.5427 | 1.37 T | -0.9526 | -1.57 | 67.05 M |
| MU | Micron Technology | 21.3685 | 986.38 B | -0.3219 | -1.48 | 37.76 M |
| AMD | Advanced Micro Devices | 3.88 | 791.48 B | -0.03 | -0.77 | 13.19 M |
| NFLX | Netflix Inc | 5.1267 | 308.1 B | -0.0759 | -1.46 | 246.99 M |
| PANW | Palo Alto Networks Inc | 11.6267 | 265.43 B | -0.2483 | -2.09 | 15.67 M |
| AMGN | Amgen Inc | 85.9685 | 209.21 B | -1.2409 | -1.42 | 3.25 M |
| VZ | Verizon Communications Inc | 25.1299 | 192.54 B | -0.1431 | -0.57 | 25.7 M |
| GILD | Gilead Sciences Inc | 47.3563 | 162.99 B | -1.9757 | -4 | 29.25 M |
| VRTX | Vertex Pharmaceutic | 67.80 | 122.26 B | -2.98 | -4.21 | 1.43 M |
| REGN | Regeneron Pharmaceuticals | 298.0763 | 77.41 B | -11.691 | -3.77 | 1.54 M |
| MPWR | Monolithic Power Sys | 33.2085 | 64.66 B | -0.2683 | -0.8 | 196.7 K |
| GRMN | Garmin Ltd | 38.9391 | 57.38 B | -0.3153 | -0.8 | 1.43 M |
| NDAQ | Nasdaq Inc | 10.1016 | 53.82 B | -0.1155 | -1.13 | 5.92 M |
| UAL | United Airlines Holdings Inc | 42.96 | 40.1 B | -0.93 | -2.12 | 3.38 M |
| ESLT | Elbit Systems Ltd | 51.802 | 36.81 B | -0.455 | -0.87 | 74.4 K |
| STLD | Steel Dynamics Inc | 13.5205 | 36.41 B | -0.0853 | -0.63 | 2.4 M |
| ILMN | Illumina Inc | 138.1517 | 31.03 B | -0.9242 | -0.66 | 1.78 M |
| BIIB | Biogen Inc | 294.12 | 30.7 B | -15.64 | -5.05 | 2.56 M |
| DXCM | Dexcom | 10.01 | 28.76 B | -0.115 | -1.14 | 2.84 M |
| ALNY | Alnylam Pharmaceuticals | 61.74 | 27.43 B | -3.39 | -5.2 | 1.56 M |
| LPLA | Lpl Financial Hld | 43.342 | 27.13 B | -1.2167 | -2.73 | 1.35 M |
| VRSK | Verisk Analytics Inc | 57.0762 | 26.25 B | -0.6006 | -1.04 | 1.18 M |
| INCY | Incyte Corp | 49.94 | 24.57 B | -2.00 | -3.85 | 1.68 M |
| UTHR | United Therapeutic | 90.67 | 22.32 B | -3.19 | -3.4 | 786.73 K |
| ULTA | Ulta Beauty Inc | 97.89 | 22.21 B | -0.86 | -0.87 | 1.57 M |
| FSLR | First Solar Inc | 68.64 | 22.14 B | -1.11 | -1.59 | 3.74 M |
| FFIV | F5 Networks Inc | 105.14 | 21.93 B | -1.17 | -1.1 | 1.34 M |
| MKSI | Mks Instruments Inc | 25.6487 | 19.81 B | -0.2917 | -1.12 | 162.6 K |
| SBAC | SBA Communications | 84.6315 | 19.29 B | -0.9266 | -1.08 | 786.1 K |
| MTSI | Macom Technology S | 20.53 | 18.98 B | -0.20 | -0.96 | 58.08 K |
| NBIX | Neurocrine Bioscienc | 15.24 | 18.65 B | -0.76 | -4.75 | 742.08 K |
| SSNC | SS&C Technologies | 17.3593 | 18.59 B | -0.1158 | -0.66 | 249.4 K |
| ENTG | Entegris Inc | 11.298 | 17.84 B | -0.0575 | -0.51 | 553.19 K |
| STRL | Sterling Constructio | 8.75 | 17.82 B | -0.25 | -2.78 | 126.32 K |
| LSCC | Lattice Semicond | 7.55 | 17.06 B | -0.09 | -1.18 | 872.14 K |
| LAMR | Lamar Advertis A | 28.895 | 16.3 B | -0.1454 | -0.5 | 1.2 M |
| JAZZ | Jazz Pharma Plc | 133.46 | 16.23 B | -4.54 | -3.29 | 1.23 M |
| PNFP | Pinnacle Finl Ptnrs | 32.3839 | 15.84 B | -0.2373 | -0.73 | 155.66 K |
| PTC | Ptc Inc | 34.84 | 15.74 B | -0.24 | -0.68 | 604.06 K |
| LOGI | Logitech Int S.A. | 11.4338 | 14.58 B | -0.2715 | -2.32 | 998.28 K |
| EXEL | Exelixis Inc | 3.38 | 14.07 B | -0.48 | -12.44 | 22.91 M |
| ICLR | Icon Plc | 46.00 | 12.67 B | -0.85 | -1.81 | 194.83 K |
| GLPI | Gaming & Leisure | 16.4207 | 12.66 B | -0.0999 | -0.6 | 429.7 K |
| COKE | Coca Cola Bot Cons | 7.8063 | 12.64 B | -0.0413 | -0.53 | 247.81 K |
| ALGN | Align Technology | 50.73 | 12.42 B | -0.70 | -1.36 | 610.15 K |
| ARWR | Arrowhead Pharma | 15.62 | 12.3 B | -0.71 | -4.35 | 1.48 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0043 | 12.17 B | -0.0197 | -0.65 | 350 |
| FIVE | Five Below Inc | 42.95 | 12.12 B | -0.28 | -0.65 | 828.27 K |
| CSGP | Costar Group Inc | 18.592 | 12.03 B | -0.421 | -2.21 | 2.1 M |
| BMRN | Biomarin Pharmaceuticals | 66.26 | 11.71 B | -2.65 | -3.85 | 1.9 M |
| PODD | Insulet Corp | 47.17 | 11.48 B | -1.38 | -2.84 | 1.03 M |
| BPOP | Popular Inc | 22.5827 | 11.3 B | -0.2397 | -1.05 | 943.2 K |
| MANH | Manhattan Assoc | 34.67 | 11.3 B | -0.80 | -2.26 | 523.51 K |
| TECH | Bio-Techne Cp | 19.2669 | 11.28 B | -0.5623 | -2.84 | 904.17 K |
| LFUS | Littelfuse Inc | 81.1467 | 11.18 B | -0.952 | -1.16 | 96.7 K |
| CYTK | Cytokinetics | 8.98 | 10.92 B | -0.39 | -4.16 | 776.43 K |
| VSAT | Viasat Inc | 68.02 | 10.6 B | -1.09 | -1.58 | 304.27 K |
| CGNX | Cognex Cp | 15.1519 | 10.42 B | -0.4268 | -2.74 | 894.4 K |
| AAL | American Airlines Group | 33.3636 | 10.21 B | -0.3583 | -1.06 | 6.79 M |
| HALO | Halozyme Therapeutic | 12.11 | 9.88 B | -0.19 | -1.54 | 1.83 M |
| VICR | Vicor Cp | 9.81 | 9.41 B | -0.08 | -0.81 | 230.09 K |
| MTCH | Match Group Inc | 18.8877 | 9.17 B | -0.1874 | -0.98 | 3.56 M |
| FCFS | First Cash Fin Svcs | 42.6862 | 8.85 B | -0.2615 | -0.61 | 138.03 K |
| IONS | Ionis Pharmaceuticals | 39.70 | 8.81 B | -2.45 | -5.81 | 2.41 M |
| VIAV | Viavi Solutions | 7.7094 | 8.65 B | -0.0625 | -0.8 | 4.05 M |
| RIOT | Riot Blockchain Inc | 17.6928 | 8.36 B | -0.1427 | -0.8 | 33.84 K |
| ALKS | Alkermes Plc | 41.97 | 8.34 B | -1.22 | -2.82 | 1.46 M |
| FORM | Formfactor Inc | 6.24 | 8.21 B | -0.15 | -2.35 | 217.7 K |
| TGTX | Tg Therapeuticscmn | 6.51 | 8.19 B | -0.08 | -1.21 | 196 K |
| RGEN | Repligen Cp | 12.48 | 8.1 B | -0.34 | -2.65 | 572.06 K |
| POWL | Powell Inds Inc | 45.8059 | 7.63 B | -0.2632 | -0.57 | 35.05 K |
| MORN | Morningstar Inc | 69.7276 | 7.34 B | -0.5512 | -0.78 | 63.1 K |
| AAON | Aaon Inc | 11.2569 | 7.17 B | -0.1229 | -1.08 | 122.82 K |
| GBCI | Glacier Bancorp Inc | 19.1731 | 6.37 B | -0.1348 | -0.7 | 269.1 K |
| CAMT | Camtek Ltd | 3.4417 | 6.32 B | -0.1021 | -2.88 | 381.32 K |
| HOMB | Home Bancshares Inc | 12.6857 | 6.28 B | -0.0941 | -0.74 | 229.6 K |
| PTCT | Ptc Therapeutics | 24.86 | 6.26 B | -2.33 | -8.57 | 253.79 K |
| OTEX | Open Text Cp | 17.9012 | 6.15 B | -0.1152 | -0.64 | 627.4 K |
| MXL | Maxlinear Inc | 9.36 | 5.99 B | -0.20 | -2.09 | 120.97 K |
| PSMT | Pricesmart Inc | 88.4289 | 5.94 B | -0.6189 | -0.7 | 123.85 K |
| LGND | Ligand Pharm | 39.476 | 5.94 B | -3.0755 | -7.23 | 793.64 K |
| ORKA | Oruka Therapeutics Inc | 1463.7374 | 5.9 B | -16.2637 | -1.1 | 251 |
| AMRX | Amneal Pharmaceuticals Inc | 24.77 | 5.9 B | -0.99 | -3.84 | 433.34 K |
| ABCB | Ameris Bancorp | 20.003 | 5.89 B | -0.2597 | -1.28 | 91.4 K |
| MKTX | Marketaxess Holdings | 51.8659 | 5.78 B | -0.6529 | -1.24 | 195.25 K |
| CHDN | Churchill Downs IN | 14.1278 | 5.76 B | -0.0797 | -0.56 | 214.16 K |
| CWST | Casella Waste Sys | 4.92 | 5.69 B | -0.12 | -2.38 | 195.28 K |
| GRFS | Grifols S.A. ADR | 16.8078 | 5.58 B | -0.3868 | -2.25 | 1.12 M |
| OZK | Bank Ozk | 23.5567 | 5.57 B | -0.1215 | -0.51 | 499.49 K |
| VSEC | V S E Cp | 23.7226 | 5.37 B | -0.3194 | -1.33 | 12.33 K |
| BCPC | Balchem Cp | 47.9543 | 5.23 B | -0.6277 | -1.29 | 91.38 K |
| MYRG | MYR Group Inc | 25.09 | 5.15 B | -0.14 | -0.55 | 47 K |
| CIGI | Colliers Intl Grp IN | 26.9303 | 5.08 B | -0.4715 | -1.72 | 7.49 K |
| IRDM | Iridium Comm Inc | 6.802 | 5.04 B | -0.1503 | -2.16 | 655.6 K |
| PEGA | Pegasystems Inc | 8.3692 | 5.02 B | -0.0968 | -1.14 | 462.4 K |
| FFIN | First Finl Bkshs Inc | 12.1495 | 5 B | -0.0802 | -0.66 | 305.2 K |
| MMSI | Merit Medical Sys | 13.82 | 4.97 B | -0.32 | -2.26 | 151.64 K |
| NOVT | Novanta Inc | 12.78 | 4.95 B | -0.11 | -0.85 | 85.44 K |
| CVLT | Commvault Systems | 64.48 | 4.8 B | -0.74 | -1.13 | 769.18 K |
| VRNS | Varonis Systems Inc | 11.6933 | 4.69 B | -0.5067 | -4.15 | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 48.708 | 696.55 B | -0.8451 | -1.71 | 14.95 M |
| ABBV | Abbvie Inc | 31.2818 | 454.79 B | -0.4172 | -1.32 | 4.21 M |
| PFE | Pfizer Inc | 17.9227 | 141.97 B | -0.1236 | -0.68 | 23.16 M |
| BMY | Bristol-Myers Squibb Company | 34.6293 | 132.45 B | -0.3408 | -0.97 | 6.32 M |
| NOW | Servicenow Inc | 57.91 | 113.52 B | -1.10 | -1.86 | 1.53 M |
| EQNR | Equinor ASA ADR | 14.7506 | 101.42 B | -0.1358 | -0.91 | 1.72 M |
| ICE | Intercontinental Exchange | 33.6847 | 88.37 B | -0.5581 | -1.63 | 6.48 M |
| MFC | Manulife Financial Corp | 11.0658 | 74.21 B | -0.1396 | -1.25 | 1.59 M |
| APD | Air Products and Chemicals | 85.4724 | 66.85 B | -0.8307 | -0.96 | 1.73 M |
| DAL | Delta Air Lines Inc | 29.1001 | 58.2 B | -0.5207 | -1.76 | 10.43 M |
| CIEN | Ciena Corp | 22.24 | 52.67 B | -0.18 | -0.8 | 4.63 M |
| STM | Stmicroelectronics N.V. ADR | 7.5371 | 47.16 B | -0.0821 | -1.08 | 345 K |
| SLF | Sun Life Financial Inc | 21.5962 | 45.88 B | -0.1311 | -0.6 | 141.7 K |
| WCN | Waste Connections Inc | 24.8651 | 42.25 B | -0.2587 | -1.03 | 974.85 K |
| ED | Consolidated Edison Company of New York | 34.2043 | 40.41 B | -0.2959 | -0.86 | 2.18 M |
| PCG | Pacific Gas & Electric Company | 36.7043 | 39.16 B | -1.5334 | -4.01 | 12.65 M |
| PUK | Prudential Public Ltd Company ADR | 27.256 | 38.7 B | -0.7897 | -2.82 | 542.92 K |
| CCI | Crown Castle International Corp | 45.7984 | 33.39 B | -0.3499 | -0.76 | 1.43 M |
| UI | Ubiquiti Networks | 41.1146 | 32.27 B | -1.0459 | -2.48 | 1.82 M |
| ZTS | Zoetis Inc Cl A | 26.2249 | 31.87 B | -0.2622 | -0.99 | 6.4 M |
| EL | Estee Lauder Companies | 57.3365 | 30.71 B | -0.4297 | -0.74 | 2.87 M |
| MTZ | Mastec Inc | 42.99 | 25.64 B | -0.59 | -1.35 | 792.76 K |
| P | Everpure, Inc. | 29.55 | 24.95 B | -0.24 | -0.81 | 5.78 M |
| WST | West Pharmaceutical Services | 39.3914 | 23.99 B | -0.7561 | -1.88 | 426 K |
| BURL | Burlington Stores Inc | 29.18 | 23.43 B | -0.68 | -2.28 | 497.5 K |
| EFX | Equifax Inc | 60.5519 | 21.25 B | -0.4263 | -0.7 | 796.9 K |
| RBC | Regal-Beloit Corp | 57.3382 | 17.78 B | -0.5099 | -0.88 | 90.8 K |
| CX | Cemex S.A.B. DE C.V. ADR | 10.2219 | 17.21 B | -0.1384 | -1.34 | 16.34 M |
| PKX | Posco ADR | 44.7287 | 16.48 B | -1.0991 | -2.4 | 240 K |
| FN | Fabrinet | 20.38 | 15.74 B | -0.12 | -0.59 | 374.72 K |
| OHI | Omega Healthcare Investors | 13.1996 | 15.71 B | -0.1228 | -0.92 | 956.4 K |
| KEP | Korea Electric Power Corp ADR | 13.4516 | 15.55 B | -0.131 | -0.96 | 169.7 K |
| AEG | Aegon N.V. ADR | 4.4488 | 14.28 B | -0.0445 | -0.99 | 3.32 M |
| LDOS | Leidos Holdings Inc | 20.0786 | 14.14 B | -0.3246 | -1.59 | 2.48 M |
| TYL | Tyler Technologies | 82.77 | 13.3 B | -3.47 | -4.02 | 352.53 K |
| PNW | Pinnacle West Capital Corp | 33.4216 | 12.28 B | -0.2908 | -0.86 | 1.27 M |
| RTO | Rentokil Initial Plc ADR | 8.9994 | 12.2 B | -0.133 | -1.46 | 700 |
| AGI | Alamos Gold Inc | 8.258 | 11.93 B | -0.2538 | -2.98 | 855.1 K |
| AA | Alcoa Corp | 25.9221 | 11.87 B | -0.2284 | -0.87 | 11.2 M |
| IT | Gartner Inc | 67.06 | 10.24 B | -0.52 | -0.77 | 664.1 K |
| SPXC | SPX Corp | 23.8583 | 9.98 B | -0.1331 | -0.55 | 1.66 M |
| TX | Ternium S.A. ADR | 14.1905 | 9.64 B | -0.6227 | -4.2 | 287.1 K |
| REXR | Rexford Industrial Realty Inc | 10.1523 | 8.88 B | -0.0577 | -0.57 | 63.2 K |
| ESI | Element Solutions Inc | 17.738 | 8.68 B | -0.2599 | -1.44 | 796.3 K |
| NCLH | Norwegian Cruise Ord | 31.84 | 8.59 B | -0.75 | -2.3 | 1.37 M |
| CAE | Cae Inc | 11.8587 | 8.3 B | -0.2985 | -2.46 | 39.3 K |
| AGX | Argan Inc | 21.925 | 8.13 B | -0.3077 | -1.38 | 45.7 K |
| ESE | Esco Technologies Inc | 32.2259 | 8.07 B | -0.66 | -2.01 | 121.06 K |
| NEU | Newmarket Corp | 307.559 | 7.97 B | -3.2884 | -1.06 | 41.4 K |
| CMC | Commercial Metals Company | 14.2825 | 7.59 B | -0.4705 | -3.19 | 1.08 M |
| AROC | Archrock Inc | 14.1421 | 6.21 B | -0.1002 | -0.7 | 1.65 M |
| AIR | AAR Corp | 23.9484 | 5.55 B | -0.3012 | -1.24 | 371.3 K |
| RITM | Rithm Capital Corp | 5.1158 | 5.51 B | -0.0321 | -0.62 | 549.35 K |
| EPAM | Epam Systems Inc | 32.08 | 5.42 B | -0.93 | -2.82 | 532.76 K |
| ALK | Alaska Air Group | 41.1624 | 5.26 B | -0.3856 | -0.93 | 1.42 M |
| BB | Blackberry Ltd | 8.41 | 4.95 B | -0.64 | -7.07 | 74.73 M |
| CNX | CNX Resources Corp | 32.1327 | 4.9 B | -1.1317 | -3.4 | 3.04 M |
| NNI | Nelnet Inc | 34.6234 | 4.88 B | -0.3047 | -0.87 | 222.03 K |
| HASI | Hannon Armstrong Sustainable IN | 7.2887 | 4.85 B | -0.1921 | -2.57 | 123.5 K |
| PAM | Pampa Energia S.A. ADR | 5.54 | 4.77 B | -0.06 | -1.07 | 164.48 K |
| CNS | Cohn & Steers Inc | 23.0459 | 4.19 B | -0.2674 | -1.15 | 125 K |
| DK | Delek US Holdings | 19.5177 | 4.15 B | -0.151 | -0.77 | 1.23 M |
| TAC | Transalta Corp | 8.2802 | 4.06 B | -0.0574 | -0.69 | 126.1 K |
| PFSI | Pennymac Financial Services IN | 14.4002 | 3.94 B | -0.172 | -1.18 | 669.5 K |
| MWA | Mueller Water Products | 7.8314 | 3.9 B | -0.0503 | -0.64 | 1.02 M |
| KAI | Kadant Inc | 32.2777 | 3.63 B | -0.2418 | -0.74 | 42.9 K |
| AKO-A | Embotelladora Andina S.A | 9.1984 | 3.58 B | -0.0469 | -0.51 | 1.66 K |
| SXI | Standex International Corp | 47.9505 | 3.48 B | -0.279 | -0.58 | 60.8 K |
| CPK | Chesapeake Utilities Corp | 33.2575 | 3.2 B | -0.1799 | -0.54 | 30.45 K |
| HNI | Hon Industries Inc | 24.4158 | 3.14 B | -0.1517 | -0.62 | 158.7 K |
| FUL | H. B. Fuller Company | 40.9014 | 3.02 B | -1.283 | -3.04 | 305.7 K |
| BANC | First Pactrust Bancorp | 8.7984 | 2.91 B | -0.1027 | -1.15 | 78.7 K |
| BGSI | BGSI | 29.6937 | 2.88 B | -0.3121 | -1.04 | 100 |
| WOR | Worthington Industries | 18.1865 | 2.76 B | -0.4783 | -2.56 | 437.36 K |
| CUBI | Customers Bancorp | 18.4091 | 2.65 B | -0.3636 | -1.94 | 70.4 K |
| WU | Western Union Company | 8.6376 | 2.4 B | -0.0639 | -0.73 | 3.71 M |
| AGM | Federal Agricultural Mortgage Corp | 22.5697 | 2.39 B | -0.2702 | -1.18 | 14.3 K |
| PBH | Prestige Brand Holdings | 26.2188 | 2.37 B | -0.1877 | -0.71 | 136.9 K |
| HTH | Hilltop Holdings Inc | 19.1641 | 2.3 B | -0.17 | -0.88 | 268 K |
| ROG | Rogers Corp | 59.35 | 2.18 B | -1.51 | -2.48 | 50.6 K |
| PRKS | United Parks & Resorts Inc | 27.0707 | 2.15 B | -0.1976 | -0.72 | 1.15 M |
| SPB | Spectrum Brands Holdings Inc | 55.1711 | 2.06 B | -1.1532 | -2.05 | 44.27 K |
| SAM | Boston Beer Company | 242.3149 | 1.93 B | -1.9293 | -0.79 | 38.8 K |
| ENOV | Enovis Corp | 118.0034 | 1.69 B | -0.7574 | -0.64 | 413.38 K |
| IDT | IDT Corp | 8.5563 | 1.64 B | -0.1056 | -1.22 | 52.82 K |
| TSLX | Tpg Specialty Lending Inc | 4.6736 | 1.64 B | -0.0433 | -0.92 | 39.4 K |
| KOS | Kosmos Energy Ltd | 10.4827 | 1.52 B | -0.0764 | -0.72 | 741.3 K |
| FMC | FMC Corp | 51.3509 | 1.48 B | -0.4701 | -0.91 | 1.24 M |
| YELP | Yelp Inc | 76.44 | 1.44 B | -1.74 | -2.23 | 3.3 M |
| PRGO | Perrigo Company | 117.4786 | 1.43 B | -0.6827 | -0.58 | 741.4 K |
| CNMD | C O N M E D Cp | 36.9841 | 1.41 B | -0.4091 | -1.09 | 113.4 K |
| ORC | Orchid Island Capital Inc | 7.743 | 1.33 B | -0.1125 | -1.43 | 55.94 K |
| NRP | Natural Resource Partners LP | 65.0176 | 1.31 B | -0.6925 | -1.05 | 14.22 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 7.00 | 1.3 B | -0.23 | -3.18 | 88.56 K |
| HQH | Tekla Healthcare Investors | 8.4393 | 1.26 B | -0.1742 | -2.02 | 171 K |
| UVE | Universal Insurance Holdings Inc | 8.4506 | 1.23 B | -0.2698 | -3.09 | 570.96 K |
| EFOR | Everforth, Inc. | 36.14 | 1.13 B | -0.37 | -1.01 | 247.44 K |
| VYX | NCR Voyix Corporation | 21.9018 | 1.12 B | -0.1105 | -0.5 | 2.61 M |
| GHM | Graham Corp | 27.2019 | 1.1 B | -1.1124 | -3.93 | 24.97 K |
| BBDC | Barings Bdc Inc | 7.6987 | 864.88 M | -0.0709 | -0.91 | 196.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOO | Brp Inc | 26.4045 | -3.2168 | -10.86 | 381.1 K | |
| BB | Blackberry Ltd | 9.31 | -0.65 | -6.53 | 7.16 M | |
| HMMC | Hemlo Mining Corp. | 78.75 | -4.50 | -5.41 | 415 | |
| BLDP | Ballard Power Systems Inc | 4.62 | -0.22 | -4.55 | 1.19 M | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 36 | |
| HWO | High Arctic Energy Services Inc | 3.1086 | -0.138 | -4.25 | 64.05 K | |
| MER | Africa Oil Corp | 5.8053 | -0.2251 | -3.73 | 465.6 K | |
| BU | Burcon Nutrascience Corp | 69.3135 | -2.6468 | -3.68 | 2.56 K | |
| AC | Air Canada | 5.16 | -0.19 | -3.55 | 2.59 M | |
| ALS | Altius Minerals Corp | 12.3505 | -0.4518 | -3.53 | 35.73 K | |
| AGI | Alamos Gold Inc Cls A | 8.6461 | -0.2664 | -2.99 | 3.04 M | |
| ADW-B | Andrew Peller Limited | 4.5756 | -0.1272 | -2.7 | 500 | |
| MX | Methanex Corp | 54.4556 | -1.5077 | -2.69 | 304.24 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4221 | -0.0876 | -2.5 | 8.5 K | |
| CAE | Cae Inc | 13.1034 | -0.3351 | -2.49 | 591.43 K | |
| DPM | Dundee Precious Metals Inc | 3.4889 | -0.0877 | -2.45 | 848.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8788 | -0.1201 | -2.4 | 9.2 K | |
| MSCL | Satellos Bioscience Inc | 105.60 | -2.40 | -2.22 | 430 | |
| AIF | Altus Group Ltd | 14.5926 | -0.30 | -2.01 | 83.21 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.093 | -0.1927 | -1.87 | 4.45 K | |
| CHR | Chorus Aviation Inc | 21.1574 | -0.396 | -1.84 | 266.16 K | |
| DII-B | Dorel Industries Inc | 11.9464 | -0.2144 | -1.76 | 28.84 K | |
| ORIO | ORIO | 33.2082 | -0.5877 | -1.74 | 5.43 K | |
| CIGI | Colliers International Group Inc | 29.8219 | -0.5138 | -1.69 | 79.7 K | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | -0.0975 | -1.67 | 1.65 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5286 | -0.093 | -1.65 | 32.17 K | |
| CGY | Calian Group Ltd | 12.4078 | -0.1953 | -1.55 | 13.13 K | |
| CDR | Condor Energies Inc | 3.25 | -0.05 | -1.52 | 10.18 K | |
| CTC | Canadian Tire Corp Ltd | 110.7448 | -1.5821 | -1.41 | 258 | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5673 | -0.1346 | -1.39 | 108.14 K | |
| VNP | 5N Plus Inc | 3.81 | -0.05 | -1.3 | 233.8 K | |
| EIF | Exchange Income Corp | 9.9543 | -0.1298 | -1.29 | 14.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.1769 | -0.1841 | -1.28 | 500 | |
| FTS-PH | Fortis Inc Pref H | 13.0633 | -0.1694 | -1.28 | 2.7 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4869 | -0.1307 | -1.23 | 184 | |
| TOT | Total Energy Services Inc | 15.0497 | -0.1862 | -1.22 | 37.06 K | |
| CEU | Ces Energy Solutions Corp | 7.3127 | -0.0898 | -1.21 | 443.7 K | |
| BCE-PS | Bce Inc Pref S | 10.5037 | -0.1251 | -1.18 | 3.86 K | |
| MFC | Manulife Fin | 12.3455 | -0.1469 | -1.18 | 3.01 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.8179 | -0.1496 | -1.07 | 100 | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4102 | -0.0576 | -1.05 | 25.78 K | |
| BCE-PE | Bce Inc Pref E | 10.5119 | -0.1101 | -1.04 | 1 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.766 | -0.0998 | -1.01 | 7.48 K | |
| BLX | Boralex Inc | 7.823 | -0.0792 | -1 | 26.93 K | |
| NOA | North American Construction Group Ltd | 6.5047 | -0.0657 | -1 | 7.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3242 | -0.0637 | -1 | 524 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3529 | -0.032 | -0.95 | 1.7 K | |
| EMA-PA | Emera Inc Pref A | 12.4165 | -0.1182 | -0.94 | 3.9 K | |
| BOS | Airboss America J | 5.5413 | -0.0498 | -0.89 | 1.7 K | |
| L | Loblaw CO | 7.2898 | -0.0651 | -0.89 | 25.19 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.3189 | -0.0897 | -0.86 | 26.27 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.6578 | -0.0998 | -0.85 | 2.85 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2309 | -0.1046 | -0.85 | 3.32 K | |
| CIU-PC | CU Inc Pref C | 12.6035 | -0.1055 | -0.83 | 4.45 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.7724 | -0.0806 | -0.82 | 4.72 K | |
| WJX | Wajax Corp | 18.4314 | -0.147 | -0.79 | 117.61 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2385 | -0.0967 | -0.78 | 2.92 K | |
| AIM | Aimia Inc | 16.0809 | -0.1264 | -0.78 | 381.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 382.8244 | -2.989 | -0.77 | 15.48 K | |
| KEL | Kelt Exploration Ltd | 12.82 | -0.10 | -0.77 | 159.6 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.7083 | -0.1062 | -0.77 | 2.67 K | |
| X | TMX Group Ltd | 7.8249 | -0.0601 | -0.76 | 167.75 K | |
| ISC | Information Services Corp | 11.4551 | -0.0845 | -0.73 | 13.4 K | |
| STN | Stantec Inc | 28.4112 | -0.1972 | -0.69 | 133.69 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4755 | -0.0631 | -0.66 | 9.8 K | |
| CMG | Computer Modelling Group Ltd | 9.4818 | -0.0618 | -0.65 | 25.2 K | |
| NPI | Northland Power Inc | 8.4274 | -0.0545 | -0.64 | 223.94 K | |
| OTEX | Open Text Corp | 20.0554 | -0.1285 | -0.64 | 360.8 K | |
| DOL | Dollarama Inc | 13.3631 | -0.0844 | -0.63 | 774.6 K | |
| BCE-PH | Bce Inc Pref H | 10.4392 | -0.0651 | -0.62 | 1 K | |
| ACO-X | ATCO Ltd | 33.8755 | -0.2074 | -0.61 | 43.66 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.4749 | -0.0633 | -0.6 | 2.83 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.0513 | -0.0297 | -0.58 | 1.67 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6984 | -0.0673 | -0.57 | 95.25 K | |
| NWC | The North West Company Inc | 14.6786 | -0.084 | -0.57 | 157.26 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.256 | -0.0695 | -0.56 | 12.5 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3612 | -0.1276 | -0.54 | 246.19 K | |
| BBD-PD | Bombardier Inc Pref D | 4.902 | -0.0261 | -0.53 | 1 K | |
| ACD | Accord Financial | 6.6793 | -0.0353 | -0.53 | 1.3 K | |
| WTE | Westshore Terminals Investment Corp | 18.242 | -0.0941 | -0.51 | 86.58 K | |
| VCM | Vecima Networks Inc | 4.7449 | -0.024 | -0.5 | 79.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 13.91 | 6.45 B | -0.12 | -0.86 | 904.1 K |
| NTPIF | Nam Tai Property Inc. | 5.88 | 259.64 M | -0.07 | -1.18 | 174.37 K |
| ACRG | American Clean Resources Group Inc. | 108.50 | 77.56 M | -1.00 | -0.91 | 346 |
| BRCNF | Burcon NutraScience Corp | 3.80 | 17.52 M | -0.14 | -3.55 | 60.25 K |
| ERHE | ERHC Energy Inc | 5.30 | 2.88 M | -0.41 | -7.18 | 348.44 K |
| MSPC | Metrospaces Inc | 400.00 | 2.86 M | -100.00 | -20 | 3 |
| AZFL | Amazonas Florestal Ltd | 16.30 | 1.64 M | -0.60 | -3.55 | 25 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | -142857.1406 | -50 | 0 |
| MJLB | Ultrack Systems Inc | 10.00 | 424.93 K | -2.00 | -16.67 | 314 |
| BLSP | Blue Sphere Corporation | 14.287 | 360.99 K | -1.313 | -8.42 | 401.67 K |
| ENDV | Endonovo Therapeutics Inc | 18500.00 | 180.75 K | -400.00 | -2.12 | 0 |
| PSYC | Global Trac Solutions Inc | 24.50 | 135.52 K | -4.50 | -15.52 | 683 |
| PCHK | Pacific Conquest Holdings Inc | 200.00 | 120.05 K | -35.00 | -14.89 | 20 |
| ERINQ | Erin Energy Corporation | 4.9182 | 21.53 K | -0.0504 | -1.01 | 140.96 K |
| SRSCQ | Sears Canada Inc | 14.5223 | 10.19 K | -0.4277 | -2.86 | 9.72 K |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | -2.00 | -8.33 | 245 |
| NUUU | Rejuvel Bio-Sciences Inc | 3.50 | 5.18 K | -0.60 | -14.63 | 4.66 K |
| LASLY | Lentuo International Inc | 3.70 | 3.26 K | -0.14 | -3.65 | 15.98 K |
| CBDX | Curative Biosciences Inc | 3.21 | 3.16 K | -0.29 | -8.29 | 976 |
| NSLPQ | New Source Energy Partners L.P | 23.289 | 1.87 K | -0.1446 | -0.62 | 31.41 K |
| SPDC | Speed Commerce Inc | 56.32 | 603 | -0.48 | -0.85 | 13.52 K |
| CALIQ | China Auto Logistics Inc. | 3.78 | 484 | -0.04 | -1.05 | 8.58 K |
| YVRLF | Liquid Media Group Ltd. | 78.402 | 482 | -1.198 | -1.51 | 143 |
| SYNE | Synthesis Energy Systems Inc | 113.92 | 157 | -5.76 | -4.81 | 4.89 K |
| TBEV | High Performance Beverages Company | 4.00 | -1.60 | -28.57 | 4.21 K | |
| FONU | FonU2 Inc | 23.20 | -8.76 | -27.41 | 705 | |
| PTRC | Petro River Oil Corp | 16.00 | -2.32 | -12.66 | 712 | |
| PPJE | PPJ Healthcare Enterprises Inc | 14.00 | -1.00 | -6.67 | 638 | |
| VRCI | Verde Science Inc | 19.60 | -0.56 | -2.78 | 215.5 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.2001 | -0.1035 | -2.4 | 36.24 K | |
| HMNY | Helios and Matheson Analytics Inc | 1251.725 | -28.275 | -2.21 | 5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KRY | Koryx Copper Inc. | 4.20 | -1.80 | -30 | 917 | |
| WGT | Westgate Energy Inc. | 58.1806 | -19.3935 | -25 | 15 | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | -1.00 | -22.22 | 127 | |
| AGX | Silver X Mining Corp | 4.40 | -0.80 | -15.38 | 2.06 K | |
| AXL | Arrow Exploration Corp | 10.2564 | -1.7094 | -14.29 | 244 K | |
| ABM | Athabasca Minerals Inc | 5.40 | -0.90 | -14.29 | 750 | |
| WEX | Western Exploration Inc | 132.50 | -17.50 | -11.67 | 682 | |
| SKRR | SKRR Exploration Inc | 180.0004 | -22.50 | -11.11 | 11 | |
| APGO | Apollo Gold & Silver Corp | 9.00 | -1.00 | -10 | 6 | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.48 | -7.84 | 2.36 K | |
| GORO | Goldgroup Mining Inc. | 10.40 | -0.80 | -7.14 | 653 | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 23.89 K | |
| RAGE | Renegade Gold Inc. | 78.00 | -6.00 | -7.14 | 384 | |
| CDB | Cordoba Minerals Corp | 19.38 | -1.36 | -6.56 | 50 | |
| DSY | Destiny Media Technologies Inc | 5.65 | -0.35 | -5.83 | 180 | |
| ASG | Aurora Spine Corporation | 3.88 | -0.21 | -5.13 | 3.1 K | |
| AAZ | Azincourt Energy Corp | 8.8748 | -0.4754 | -5.08 | 1.6 K | |
| NEXM | NexMetals Mining Corp. | 63.00 | -3.00 | -4.55 | 260 | |
| SCZ | Santacruz Silver Mining Ltd | 3.56 | -0.16 | -4.3 | 37.5 K | |
| MBO | Mobio Technologies Inc | 9.60 | -0.40 | -4 | 31.58 K | |
| OGW | Ongwe Minerals Inc. | 26.40 | -0.80 | -2.94 | 1.51 K | |
| XIM | Ximen Mining Corp | 25.00 | -0.50 | -1.96 | 24.1 K | |
| BKM | Pacific Booker Minerals Inc | 5.70 | -0.10 | -1.72 | 4.27 K | |
| RX | BioSyent Inc | 4.8807 | -0.0843 | -1.7 | 13.5 K | |
| CTA | Centaurus Energy Inc | 335.00 | -5.00 | -1.47 | 1.07 K | |
| CWV | Crown Point Energy Inc | 4.7603 | -0.061 | -1.27 | 41.51 K | |
| UCU | Ucore Rare Metals Inc | 4.55 | -0.05 | -1.09 | 243.83 K | |
| CKG | Chesapeake Gold Corp | 3.12 | -0.03 | -0.95 | 2.2 K |