Losers for 27 March 2014 from 00:00:00 until 23:59:59
Losers for 27 March 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 704.00 | 3.89 M | -52.00 | -6.88 | 827.5 K | 582.56 M |
| LNG | Cheniere Energy | 51.7304 | 59.93 B | -0.3058 | -0.59 | 3.3 M | 170.75 M |
| GSAT | Globalstar | 37.20 | 11.19 B | -1.35 | -3.5 | 337.17 K | 12.54 M |
| TOVX | Theriva Biologics Inc | 22750.00 | 7.08 M | -1050.00 | -4.41 | 202 | 4.6 M |
| WYY | Widepoint Corp | 15.60 | 60.99 M | -0.50 | -3.11 | 106.1 K | 1.66 M |
| CET | Central Securities Corp | 12.1041 | 1.67 B | -0.2191 | -1.78 | 119.4 K | 1.45 M |
| STXS | Stereotaxis Inc | 4.04 | 103.21 M | -0.05 | -1.22 | 314.76 K | 1.27 M |
| PRK | Park National Corp | 47.2444 | 3.25 B | -0.3639 | -0.76 | 26.2 K | 1.24 M |
| DSS | Document Security Systems | 2762.7993 | 4.25 M | -436.4397 | -13.64 | 406 | 1.12 M |
| TMP | Tompkinstrustco | 32.8862 | 1.45 B | -0.371 | -1.12 | 24.7 K | 812.29 K |
| INUV | Inuvo Inc | 8.40 | 6.27 M | -0.20 | -2.33 | 76.39 K | 641.68 K |
| NNVC | Nanoviricides Inc | 72.00 | 36.27 M | -1.60 | -2.17 | 8.78 K | 632.16 K |
| WWR | Westwater Resources | 1650.00 | 52.44 M | -24.00 | -1.43 | 322 | 531.3 K |
| PLX | Protalix Biotherapeutics | 47.10 | 230.43 M | -0.70 | -1.46 | 9.56 K | 450.46 K |
| CVR | Chicago Rivet & Machine Company | 27.8218 | 8.99 M | -0.2839 | -1.01 | 14.2 K | 395.07 K |
| PW | Power REIT | 8.98 | 2.59 M | -0.14 | -1.54 | 43.12 K | 387.21 K |
| NHC | National Healthcare Corp | 39.0602 | 3.27 B | -0.4143 | -1.05 | 8.8 K | 343.73 K |
| LODE | Comstock Mining Inc | 407.50 | 127.01 M | -15.00 | -3.55 | 827 | 337 K |
| ENSV | Enservco Corpporation | 35.70 | 29.09 K | -1.05 | -2.86 | 8.76 K | 312.73 K |
| SCPX | Scorpius Holdings Inc | 91748.0625 | 12.23 K | -9948.5859 | -9.78 | 3 | 275.24 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4958 | 155.15 M | -0.0333 | -0.94 | 72.2 K | 252.4 K |
| BCV | Bancroft Convertible Fund | 7.757 | 118.18 M | -0.0633 | -0.81 | 30.5 K | 236.59 K |
| CKX | Ckx Lands | 14.2503 | 36.89 M | -0.2296 | -1.59 | 15.21 K | 216.79 K |
| XTNT | Xtant Medical Holdings Inc | 97.20 | 38.49 M | -2.232 | -2.24 | 1.86 K | 180.89 K |
| UUUU | Energy Fuels Inc | 9.45 | 1.78 B | -0.21 | -2.17 | 18.85 K | 178.17 K |
| SDEV | Stablecoin Development Corporation | 114376.5859 | 62.17 M | -3036.5469 | -2.59 | 1 | 114.38 K |
| ACU | Acme United Corp | 12.9125 | 269.44 M | -0.3793 | -2.85 | 8 K | 103.3 K |
| CIX | Compx International Inc | 5.9828 | 543.45 M | -0.3666 | -5.77 | 12.24 K | 73.25 K |
| AIRI | Air Industries Group Inc | 84.0802 | 14.57 M | -1.7104 | -1.99 | 826 | 69.45 K |
| MXC | Mexco Energy Corp | 6.9678 | 21.55 M | -0.252 | -3.49 | 7.4 K | 51.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 15869.9824 | 5.03 M | -660.0059 | -3.99 | 3 | 47.61 K |
| BKTI | Bk Technologies Inc | 12.3582 | 257.34 M | -0.1595 | -1.27 | 2.69 K | 33.22 K |
| BCHT | Birchtech Corp. | 7.55 | 28.94 M | -0.45 | -5.62 | 1.4 K | 10.57 K |
| IOR | Income Opportunity Realty Trust | 6.06 | 74.21 M | -0.04 | -0.66 | 1.1 K | 6.67 K |
| BDL | Flanigan's Enterprises | 12.6323 | 121.04 M | -0.0912 | -0.72 | 326 | 4.12 K |
| CTM | Castellum Inc | 1365.0002 | 42.69 M | -59.9998 | -4.21 | 3 | 4.1 K |
| DXR | Daxor Corp | 7.9756 | 49.8 M | -0.0487 | -0.61 | 502 | 4 K |
| MPU | Mega Matrix Corp | 3.4227 | 4.17 M | -0.1325 | -3.73 | 1 K | 3.42 K |
| USAS | Americas Silver Corp | 7.20 | 1.02 B | -0.30 | -4 | 203 | 1.46 K |
| GRF | Eagle Capital Growth Fund | 4.0216 | 39.88 M | -0.0707 | -1.73 | 100 | 402.16 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 471.239 | 1.45 T | -109.588 | -18.87 | 62.23 M | 29.32 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 40.62 | -0.23 | -0.56 | 3.14 K | 127.55 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 505.00 | 2.94 M | -70.00 | -12.17 | 16.2 M | 8.18 B |
| GOOGL | Alphabet Inc Class A | 27.6563 | 3.53 T | -0.4391 | -1.56 | 152.74 M | 4.22 B |
| TSLA | Tesla Inc | 13.8213 | 1.5 T | -0.376 | -2.65 | 142.58 M | 1.97 B |
| AMZN | Amazon.com Inc | 16.9235 | 2.93 T | -0.247 | -1.44 | 115.41 M | 1.95 B |
| BKNG | Booking Holdings Inc | 46.4228 | 118.44 B | -0.256 | -0.55 | 40.75 M | 1.89 B |
| NFLX | Netflix Inc | 5.2026 | 259.77 B | -0.1157 | -2.18 | 286.72 M | 1.49 B |
| BIDU | Baidu Inc ADR | 151.00 | 27.14 B | -1.12 | -0.74 | 8.23 M | 1.24 B |
| MSFT | Microsoft Corporation | 32.7885 | 3.96 T | -0.3582 | -1.08 | 35.37 M | 1.16 B |
| GILD | Gilead Sciences Inc | 49.332 | 211.94 B | -0.9465 | -1.88 | 17.75 M | 875.63 M |
| CSCO | Cisco Systems Inc | 15.1652 | 386.96 B | -0.2066 | -1.34 | 52.15 M | 790.9 M |
| MU | Micron Technology | 21.6904 | 820.41 B | -0.5754 | -2.58 | 35.98 M | 780.53 M |
| WYNN | Wynn Resorts Ltd | 178.1542 | 8.99 B | -0.9251 | -0.52 | 2.75 M | 489.16 M |
| CMCSA | Comcast Corporation | 17.225 | 87.89 B | -0.1824 | -1.05 | 26.88 M | 462.94 M |
| EBAY | Ebay Inc | 20.5993 | 54.23 B | -0.1568 | -0.76 | 22.39 M | 461.31 M |
| AAL | American Airlines Group | 33.7219 | 9.35 B | -0.8767 | -2.53 | 9.54 M | 321.78 M |
| TRIP | Tripadvisor Inc | 79.9903 | 830.94 M | -2.4544 | -2.98 | 3.59 M | 287.31 M |
| NTAP | Netapp Inc | 26.9225 | 34.57 B | -0.3192 | -1.17 | 10.48 M | 282.06 M |
| CTSH | Cognizant Tech Sol | 41.9687 | 29.06 B | -1.3408 | -3.1 | 6.52 M | 273.52 M |
| WDAY | Workday Inc | 90.90 | 45.52 B | -1.69 | -1.83 | 2.69 M | 244.37 M |
| HON | Honeywell International Inc. Common Stock | 63.3176 | 72.33 B | -0.3787 | -0.59 | 3.69 M | 233.79 M |
| ADSK | Autodesk Inc | 48.28 | 54.36 B | -0.40 | -0.82 | 4.61 M | 222.61 M |
| AMAT | Applied Materials | 16.9099 | 295.63 B | -0.146 | -0.86 | 12.45 M | 210.52 M |
| MLCO | Melco Resorts & Entertainment ADR | 28.7874 | 1.62 B | -0.7175 | -2.43 | 7.19 M | 206.91 M |
| NBIS | Nebius Group N.V. | 28.75 | 36.43 B | -0.69 | -2.34 | 7.19 M | 206.67 M |
| FITB | Fifth Third Bancorp | 15.0708 | 48.97 B | -0.3943 | -2.55 | 13.66 M | 205.85 M |
| MAR | Marriot International | 48.6283 | 110.28 B | -0.7282 | -1.48 | 4.15 M | 201.77 M |
| AETR | Aetherion Technologies Inc. | 142.30 | 35.33 M | -2.20 | -1.52 | 1.41 M | 200.86 M |
| SIRI | Sirius XM Holdings | 25.3239 | 10.85 B | -0.2427 | -0.95 | 7.85 M | 198.68 M |
| CHTR | Charter Communications | 121.26 | 17.42 B | -1.85 | -1.5 | 1.59 M | 192.29 M |
| VOD | Vodafone Grp Plc ADR | 16.4293 | 35.91 B | -0.1002 | -0.61 | 11.54 M | 189.6 M |
| CSIQ | Canadian Solar Inc | 30.48 | 688.47 M | -0.61 | -1.96 | 5.97 M | 182.09 M |
| VTRS | Viatris Inc | 39.3734 | 23.95 B | -0.4701 | -1.18 | 4.5 M | 177.3 M |
| BMRN | Biomarin Pharmaceuticals | 68.91 | 11.07 B | -1.08 | -1.54 | 2.47 M | 169.96 M |
| TXN | Texas Instruments | 33.0287 | 274.75 B | -0.2222 | -0.67 | 4.94 M | 163.02 M |
| NXPI | Nxp Semiconductors | 50.6215 | 65.93 B | -0.7338 | -1.43 | 3.21 M | 162.4 M |
| UAL | United Airlines Holdings Inc | 43.89 | 39.17 B | -0.24 | -0.54 | 3.5 M | 153.66 M |
| KMB | Kimberly-Clark Corp | 71.0358 | 67.97 B | -0.6478 | -0.9 | 2.16 M | 153.16 M |
| ULTA | Ulta Beauty Inc | 98.75 | 28.41 B | -2.68 | -2.64 | 1.51 M | 148.68 M |
| CSX | CSX Corp | 7.7951 | 94.62 B | -0.1048 | -1.33 | 18.34 M | 142.94 M |
| ZION | Zions Bancorp | 22.2306 | 9.68 B | -0.2758 | -1.23 | 6.04 M | 134.29 M |
| FWONA | Liberty Media F1 Series A | 22.9848 | 26.44 B | -0.1753 | -0.76 | 5.66 M | 130.11 M |
| LIN | Linde Plc | 103.4737 | 239.54 B | -0.6909 | -0.66 | 1.23 M | 126.83 M |
| STX | Seagate Technology | 32.0399 | 115.15 B | -0.4326 | -1.33 | 3.49 M | 111.67 M |
| TCOM | Trip.com Group Ltd ADR | 23.3913 | 27.76 B | -0.3682 | -1.55 | 4.7 M | 109.91 M |
| AMD | Advanced Micro Devices | 3.91 | 844.99 B | -0.14 | -3.46 | 24.53 M | 95.92 M |
| FISV | Fiserv Inc | 26.6672 | 33.69 B | -0.1347 | -0.5 | 3.51 M | 93.68 M |
| CME | CME Group Inc | 45.5064 | 110.63 B | -0.6772 | -1.47 | 2.02 M | 91.88 M |
| PCAR | Paccar Inc | 28.3156 | 55.58 B | -0.2577 | -0.9 | 3.21 M | 90.8 M |
| SLM | SLM Corp | 7.6696 | 3.15 B | -0.0967 | -1.25 | 11.42 M | 87.59 M |
| NTES | Netease Inc ADR | 10.5335 | 81.98 B | -0.2122 | -1.97 | 7.77 M | 81.81 M |
| CDNS | Cadence Design Systems, Inc. | 15.07 | 91 B | -0.28 | -1.82 | 5.29 M | 79.71 M |
| TROW | T Rowe Price Group | 51.9788 | 23.66 B | -0.3209 | -0.61 | 1.49 M | 77.65 M |
| SOHU | Sohu.com Inc ADR | 63.67 | 369.5 M | -0.46 | -0.72 | 1.2 M | 76.58 M |
| CAR | Avis Budget Group | 43.914 | 4.38 B | -0.6365 | -1.43 | 1.73 M | 76.15 M |
| NDAQ | Nasdaq Inc | 10.2171 | 61.5 B | -0.1265 | -1.22 | 7.45 M | 76.14 M |
| KHC | Kraft Heinz Company | 32.9779 | 28.7 B | -0.2138 | -0.64 | 2.13 M | 70.16 M |
| LRCX | Lam Research Corp | 4.6236 | 278.3 B | -0.0586 | -1.25 | 14.75 M | 68.21 M |
| HBAN | Huntington Bcshs | 6.09 | 31.92 B | -0.1066 | -1.72 | 11.01 M | 67.05 M |
| PFG | Principal Financial Group Inc | 29.4429 | 24.63 B | -0.8971 | -2.96 | 2.24 M | 65.96 M |
| ORLY | O'Reilly Automotive | 9.712 | 71.92 B | -0.074 | -0.76 | 6.7 M | 65.1 M |
| MELI | MercadoLibre Inc | 93.3226 | 75.55 B | -1.2257 | -1.3 | 697.17 K | 65.06 M |
| MCHP | Microchip Technology | 18.0262 | 32.76 B | -0.2717 | -1.48 | 3.43 M | 61.87 M |
| NTRS | Northern Trust Corp | 47.1034 | 32.22 B | -0.2563 | -0.54 | 1.3 M | 61.09 M |
| KLAC | K L A-Tencor Corp | 43.6075 | 199.34 B | -0.312 | -0.71 | 1.4 M | 61.02 M |
| FOSL | Fossil Group | 115.67 | 465.42 M | -1.13 | -0.97 | 499.14 K | 57.74 M |
| ALGN | Align Technology | 51.43 | 12.28 B | -0.64 | -1.23 | 1.08 M | 55.54 M |
| TER | Teradyne Inc | 17.8318 | 38.31 B | -0.3036 | -1.67 | 3.08 M | 54.83 M |
| NWL | Newell Rubbermaid Inc | 18.5351 | 2.53 B | -0.241 | -1.28 | 2.9 M | 53.83 M |
| MNKD | Mannkind Corp | 26.00 | 1.36 B | -0.90 | -3.35 | 2.04 M | 53.14 M |
| DXCM | Dexcom | 10.125 | 29.81 B | -0.4525 | -4.28 | 5.22 M | 52.81 M |
| HIMX | Himax Technologies ADR | 7.295 | 1.49 B | -0.1854 | -2.48 | 7.18 M | 52.41 M |
| STLD | Steel Dynamics Inc | 13.6058 | 33.58 B | -0.1047 | -0.76 | 3.61 M | 49.14 M |
| JBLU | Jetblue Airways Cp | 8.32 | 1.51 B | -0.13 | -1.54 | 5.89 M | 48.98 M |
| SFM | Sprouts Farmers Mark | 34.17 | 4.51 B | -1.11 | -3.15 | 1.43 M | 48.72 M |
| ZG | Zillow Grp Inc Cl A | 26.7748 | 6.66 B | -0.7484 | -2.72 | 1.76 M | 47.05 M |
| COO | Cooper Companies | 32.8143 | 12.09 B | -0.419 | -1.26 | 1.4 M | 45.8 M |
| FDS | FactSet Research Systems Inc | 92.3661 | 11.5 B | -1.1252 | -1.2 | 476.5 K | 44.01 M |
| VNET | 21Vianet Group Inc ADR | 25.45 | 855.7 M | -1.96 | -7.15 | 1.7 M | 43.33 M |
| AMCX | AMC Networks Cl A | 70.97 | 355.16 M | -1.05 | -1.46 | 607.96 K | 43.15 M |
| ROP | Roper Industries | 123.3386 | 46.99 B | -0.661 | -0.53 | 344.18 K | 42.45 M |
| KNDI | Kandi Techs Group | 15.70 | 34.92 M | -0.52 | -3.21 | 2.66 M | 41.73 M |
| EXEL | Exelixis Inc | 3.86 | 17.22 B | -0.045 | -1.15 | 10.77 M | 41.56 M |
| INVA | Innoviva Inc | 22.5992 | 1.36 B | -0.4189 | -1.82 | 1.77 M | 40.03 M |
| LPLA | Lpl Financial Hld | 44.5587 | 24.02 B | -1.0054 | -2.21 | 869.1 K | 38.73 M |
| ANGI | Angi Inc | 120.90 | 270.35 M | -2.10 | -1.71 | 314.73 K | 38.05 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 36.20 | 1 M | -1.60 | -4.23 | 996.58 K | 36.08 M |
| VISN | CommScope Holding Company, Inc. | 21.6788 | 952.49 M | -0.7038 | -3.14 | 1.61 M | 34.91 M |
| CSGP | Costar Group Inc | 19.013 | 12.2 B | -0.39 | -2.01 | 1.8 M | 34.29 M |
| GLNG | Golar Lng Ltd | 32.7534 | 4.44 B | -0.3863 | -1.17 | 971 K | 31.8 M |
| AMBA | Ambarella Inc | 26.24 | 2.66 B | -0.60 | -2.24 | 1.19 M | 31.1 M |
| JACK | Jack IN The Box Inc | 46.4558 | 280.02 M | -0.5446 | -1.16 | 668.5 K | 31.06 M |
| VIVS | VivoSim Labs, Inc. | 1737.60 | 2.17 M | -211.2001 | -10.84 | 17.64 K | 30.65 M |
| CRUS | Cirrus Logic Inc | 19.47 | 5.99 B | -0.44 | -2.21 | 1.56 M | 30.41 M |
| FLEX | Flextronics Intl Ltd | 6.6118 | 28.11 B | -0.0509 | -0.76 | 4.33 M | 28.66 M |
| GPRE | Green Plains Inc | 24.8597 | 961.01 M | -0.6948 | -2.72 | 1.14 M | 28.28 M |
| AVT | Avnet Inc | 34.8644 | 7 B | -0.5179 | -1.46 | 808.9 K | 28.2 M |
| MCHX | Marchex Inc | 8.7364 | 62.08 M | -0.6127 | -6.55 | 3.15 M | 27.49 M |
| GOGO | Gogo Inc | 21.17 | 487.83 M | -0.52 | -2.4 | 1.23 M | 26.01 M |
| SEIC | Sei Investments Company | 28.7715 | 13.09 B | -0.189 | -0.65 | 879.85 K | 25.31 M |
| SBGI | Sinclair Brdcst A | 16.7259 | 1.09 B | -0.4179 | -2.44 | 1.51 M | 25.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 55426.6016 | 2.69 B | -642.6289 | -1.15 | 873.98 K | 48.44 B |
| C | Citigroup Inc | 34.971 | 202.38 B | -1.9973 | -5.4 | 112.6 M | 3.94 B |
| BAC | Bank of America Corporation | 13.3307 | 349.7 B | -0.1332 | -0.99 | 175.14 M | 2.33 B |
| ACN | Accenture Plc | 62.8887 | 152.71 B | -3.328 | -5.03 | 14.81 M | 931.69 M |
| IBM | International Business Machines | 112.1886 | 231.11 B | -1.6489 | -1.45 | 7.08 M | 794.18 M |
| HRI | Herc Holdings Inc | 70.7322 | 5.51 B | -0.4419 | -0.62 | 9.57 M | 676.78 M |
| MA | Mastercard Inc | 68.1602 | 573.97 B | -0.3439 | -0.5 | 7.69 M | 524.16 M |
| DD | Du Pont De.Nemours Inc | 20.9791 | 20.79 B | -0.4678 | -2.18 | 24.05 M | 504.55 M |
| SKYD | Skydance Corporation | 48.0714 | 40.54 B | -0.3832 | -0.79 | 10.09 M | 484.92 M |
| MRK | Merck & Company | 36.6745 | 364.98 B | -0.1909 | -0.52 | 11.66 M | 427.54 M |
| UNH | Unitedhealth Group Inc | 67.0631 | 363 B | -0.4304 | -0.64 | 5.45 M | 365.75 M |
| BHC | Bausch Health Companies Inc | 127.19 | 3.1 B | -1.88 | -1.46 | 2.71 M | 344.06 M |
| BB | Blackberry Ltd | 9.05 | 5.37 B | -0.11 | -1.2 | 36.35 M | 328.99 M |
| AIG | American International Group | 37.4636 | 42.68 B | -0.2199 | -0.58 | 8.74 M | 327.31 M |
| CMG | Chipotle Mexican Grill | 11.1836 | 45.44 B | -0.094 | -0.83 | 27.75 M | 310.29 M |
| MS | Morgan Stanley | 22.4665 | 293.53 B | -0.2326 | -1.02 | 13.64 M | 306.41 M |
| UNP | Union Pacific Corp | 70.2955 | 178.59 B | -0.3835 | -0.54 | 4.27 M | 299.91 M |
| ELV | Elevance Health Inc | 82.2147 | 92.83 B | -1.8598 | -2.21 | 3.51 M | 288.97 M |
| GME | Gamestop Corp | 6.7812 | 12.83 B | -0.2852 | -4.04 | 42.47 M | 288.02 M |
| USB | U.S. Bancorp | 27.9707 | 94.65 B | -0.2846 | -1.01 | 10.19 M | 285.02 M |
| BMY | Bristol-Myers Squibb Company | 34.9701 | 128.37 B | -0.2205 | -0.63 | 8.06 M | 281.94 M |
| CVS | CVS Corp | 52.7765 | 113.89 B | -0.833 | -1.55 | 5.32 M | 280.54 M |
| HPQ | HP Inc | 9.8495 | 25.63 B | -0.1296 | -1.3 | 27.25 M | 268.38 M |
| WOLF | Wolfspeed | 55.0087 | 1.39 B | -2.76 | -4.78 | 4.84 M | 266.36 M |
| TT | Trane Technologies Plc | 35.4719 | 92.12 B | -0.5222 | -1.45 | 7.39 M | 262.04 M |
| VLO | Valero Energy Corp | 33.2977 | 97.81 B | -1.1297 | -3.28 | 7.7 M | 256.35 M |
| CPRI | Capri Holdings Ltd | 91.54 | 2.25 B | -0.50 | -0.54 | 2.76 M | 252.73 M |
| YUM | Yum! Brands | 44.485 | 43.1 B | -0.5896 | -1.31 | 5.46 M | 242.87 M |
| CI | Cigna Corp | 70.3924 | 80.1 B | -2.2801 | -3.14 | 3.32 M | 234.04 M |
| LYB | Lyondellbasell Industries NV | 46.367 | 19.59 B | -1.3375 | -2.8 | 4.69 M | 217.3 M |
| NEM | Newmont Mining Corp | 17.8119 | 124.66 B | -0.101 | -0.56 | 12.03 M | 214.32 M |
| MPC | Marathon Petroleum Corp | 30.5242 | 106.07 B | -0.6329 | -2.03 | 6.88 M | 209.98 M |
| RTX | Raytheon Technologies | 54.517 | 270.25 B | -0.3736 | -0.68 | 3.82 M | 208.18 M |
| MET | Metlife Inc | 34.9314 | 64.65 B | -0.8139 | -2.28 | 5.93 M | 207.02 M |
| FITB | Fifth Third Bancorp | 14.9646 | -0.3915 | -2.55 | 13.66 M | 204.4 M | |
| TFC | Truist Financial Corp | 24.8572 | 60.24 B | -0.5261 | -2.07 | 7.7 M | 191.52 M |
| PRU | Prudential Financial Inc | 50.0657 | 42.29 B | -1.1238 | -2.2 | 3.62 M | 181.22 M |
| SCHW | The Charles Schwab Corp | 23.4494 | 160.88 B | -0.5439 | -2.27 | 7.58 M | 177.8 M |
| LNG | Cheniere Energy Inc | 51.6108 | -0.3051 | -0.59 | 3.3 M | 170.36 M | |
| MHK | Mohawk Industries | 133.39 | 8.82 B | -1.65 | -1.22 | 1.22 M | 162.88 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.1186 | 6.43 B | -0.295 | -2.38 | 13.43 M | 162.79 M |
| URI | United Rentals | 87.9691 | 68.41 B | -0.8232 | -0.93 | 1.75 M | 154.1 M |
| KMB | Kimberly-Clark Corp | 71.0358 | 36.77 B | -0.6478 | -0.9 | 2.16 M | 153.16 M |
| BLK | Blackrock Inc | 227.7069 | 188.73 B | -2.0431 | -0.89 | 666.79 K | 151.83 M |
| AYI | Acuity Brands Inc | 123.1792 | 9.94 B | -5.8346 | -4.52 | 1.23 M | 151.03 M |
| A | Agilent Technologies | 35.3201 | 50.16 B | -0.31 | -0.87 | 4.15 M | 146.64 M |
| SPGI | S&P Global Inc | 66.0302 | 137.23 B | -0.8328 | -1.25 | 2.2 M | 145.42 M |
| LH | Laboratory Corp of America Holdings | 80.1155 | 30.12 B | -0.6303 | -0.78 | 1.8 M | 144.27 M |
| NOC | Northrop Grumman Corp | 98.2946 | 77.94 B | -1.4096 | -1.41 | 1.46 M | 143.13 M |
| RF | Regions Financial Corp | 7.1919 | 24.39 B | -0.1399 | -1.91 | 18.55 M | 133.45 M |
| LIN | Linde Plc | 103.4737 | -0.6909 | -0.66 | 1.23 M | 126.83 M | |
| HIG | Hartford Financial Services Group | 26.8366 | 36.85 B | -0.3348 | -1.23 | 4.67 M | 125.29 M |
| CCL | Carnival Corp | 31.1005 | 41.33 B | -0.2667 | -0.85 | 3.92 M | 122 M |
| LUV | Southwest Airlines Company | 20.2484 | 22.67 B | -0.2448 | -1.19 | 6 M | 121.52 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.4407 | -0.1809 | -1.33 | 9.02 M | 121.28 M | |
| PRGO | Perrigo Company | 118.1613 | 2.34 B | -1.1505 | -0.96 | 993.4 K | 117.38 M |
| KEY | Keycorp | 8.8669 | 22.53 B | -0.1459 | -1.62 | 13.12 M | 116.36 M |
| TRN | Trinity Industries | 17.5089 | 2.36 B | -0.675 | -3.71 | 6.53 M | 114.42 M |
| DVA | Davita Healthcare Partners Inc | 68.39 | 11.28 B | -0.51 | -0.74 | 1.64 M | 111.89 M |
| CAH | Cardinal Health | 50.0665 | 64.09 B | -0.8544 | -1.68 | 2.18 M | 109.26 M |
| GNW | Genworth Financial Inc | 17.08 | 3.22 B | -0.19 | -1.1 | 6.39 M | 109.07 M |
| AWI | Armstrong World Industries Inc | 48.3363 | 7.41 B | -0.6313 | -1.29 | 2.07 M | 100.22 M |
| LDOS | Leidos Holdings Inc | 20.4032 | 16.74 B | -4.6023 | -18.41 | 4.87 M | 99.27 M |
| AR | Antero Resources Corp | 61.3243 | 11.56 B | -1.7235 | -2.73 | 1.61 M | 98.85 M |
| ECL | Ecolab Inc | 92.8166 | 85.83 B | -0.7429 | -0.79 | 1.06 M | 98.27 M |
| RDN | Radian Group Inc | 11.8491 | 4.78 B | -0.451 | -3.67 | 8.25 M | 97.78 M |
| KGC | Kinross Gold Corp | 3.6554 | 25.36 B | -0.1711 | -4.47 | 26.64 M | 97.39 M |
| NSC | Norfolk Southern Corp | 73.2786 | 73.66 B | -0.60 | -0.81 | 1.31 M | 96.27 M |
| BEN | Franklin Resources | 31.2975 | 18.44 B | -0.3009 | -0.95 | 3.02 M | 94.48 M |
| AMP | Ameriprise Financial Services | 82.9775 | 45.14 B | -1.3956 | -1.65 | 1.14 M | 94.31 M |
| SHW | Sherwin-Williams Company | 57.8311 | 85.85 B | -0.4645 | -0.8 | 1.61 M | 93.24 M |
| ITW | Illinois Tool Works Inc | 60.3946 | 81.86 B | -0.3101 | -0.51 | 1.54 M | 93.17 M |
| MTB | M&T Bank Corp | 85.8814 | 31.7 B | -1.02 | -1.17 | 1.06 M | 90.77 M |
| APD | Air Products and Chemicals | 86.3031 | 69.53 B | -0.7141 | -0.82 | 1.04 M | 90.04 M |
| VYX | NCR Voyix Corporation | 22.0123 | 1.38 B | -0.2331 | -1.05 | 4.06 M | 89.42 M |
| MCO | Moody's Corp | 68.7285 | 88.06 B | -0.8132 | -1.17 | 1.28 M | 87.65 M |
| PH | Parker-Hannifin Corp | 96.6397 | 121.72 B | -0.5896 | -0.61 | 893.1 K | 86.31 M |
| LNC | Lincoln National Corp | 33.1075 | 8.19 B | -0.8452 | -2.49 | 2.52 M | 83.4 M |
| JCI | Johnson Controls Intl | 24.4144 | 85.48 B | -0.3983 | -1.61 | 3.39 M | 82.87 M |
| WAB | Wabtec Corp | 71.4087 | 50.93 B | -1.6315 | -2.23 | 1.14 M | 81.1 M |
| NOK | Nokia Corp ADR | 5.1208 | -0.0282 | -0.55 | 15.48 M | 79.26 M | |
| CPAY | Corpay Inc | 113.13 | 30.18 B | -1.14 | -1 | 696.5 K | 78.8 M |
| EW | Edwards Lifesciences Corp | 11.8767 | 59.81 B | -0.3133 | -2.57 | 6.55 M | 77.79 M |
| PKG | Packaging Corp of America | 47.913 | 22.65 B | -0.3942 | -0.82 | 1.62 M | 77.65 M |
| DINO | HF Sinclair Corp | 30.3972 | 16.92 B | -0.4334 | -1.41 | 2.46 M | 74.91 M |
| CP | Canadian Pacific Railway | 26.5783 | 81.56 B | -0.3064 | -1.14 | 2.81 M | 74.61 M |
| FBIN | Fortune Brands Innovations Inc. | 29.1503 | 5.9 B | -0.4133 | -1.4 | 2.52 M | 73.34 M |
| AFL | Aflac Inc | 23.4402 | 62.77 B | -0.1657 | -0.7 | 3.13 M | 73.28 M |
| HUM | Humana Inc | 101.5927 | 52.6 B | -0.5439 | -0.53 | 721.11 K | 73.26 M |
| EPC | Edgewell Personal Care | 65.244 | 1.36 B | -0.8927 | -1.35 | 1.11 M | 72.71 M |
| HOG | Harley-Davidson Inc | 49.3028 | 3.46 B | -0.582 | -1.17 | 1.47 M | 72.46 M |
| AON | AON Plc | 73.2507 | 71.36 B | -0.4886 | -0.66 | 988.2 K | 72.39 M |
| TEX | Terex Corp | 36.5429 | 6.41 B | -0.4467 | -1.21 | 1.86 M | 68.1 M |
| CIEN | Ciena Corp | 22.42 | 38.59 B | -0.26 | -1.15 | 3.02 M | 67.81 M |
| SYY | Sysco Corp | 25.5907 | 38.21 B | -0.2814 | -1.09 | 2.62 M | 67.02 M |
| PNR | Pentair Ltd | 41.8334 | 11.12 B | -0.3935 | -0.93 | 1.54 M | 64.47 M |
| ET | Energy Transfer LP | 9.0336 | 66.9 B | -0.2032 | -2.2 | 7.1 M | 64.17 M |
| EDU | New Oriental Education & Technology Group ADR | 26.1717 | 8.24 B | -1.8237 | -6.51 | 2.45 M | 64.14 M |
| KBR | KBR Inc | 22.0602 | 4.91 B | -0.1674 | -0.75 | 2.83 M | 62.5 M |
| OMC | Omnicom Group Inc | 48.4973 | 24.37 B | -0.289 | -0.59 | 1.28 M | 62.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 45.1277 | -0.2688 | -0.59 | 2 M | 90.04 M | |
| K | Kinross Gold Corp | 4.0144 | -0.207 | -4.9 | 19.18 M | 76.98 M | |
| MG | Magna International Inc | 34.1975 | -0.3752 | -1.09 | 1.81 M | 61.86 M | |
| EMP-A | Empire Company Limited | 17.9826 | -0.1185 | -0.65 | 2.95 M | 53.01 M | |
| BNS | Bank of Nova Scotia | 34.7229 | -0.2325 | -0.67 | 1.51 M | 52.48 M | |
| BHC | Bausch Health Companies Inc | 140.43 | -2.70 | -1.89 | 301 K | 42.27 M | |
| CNR | Canadian National Railway Co. | 48.7004 | -0.3843 | -0.78 | 772.5 K | 37.62 M | |
| OBE | Obsidian Energy Ltd | 63.98 | -0.42 | -0.65 | 568.42 K | 36.37 M | |
| BB | Blackberry Ltd | 9.96 | -0.19 | -1.87 | 3.65 M | 36.36 M | |
| GIB-A | CGI Inc | 33.6824 | -0.2676 | -0.79 | 745.15 K | 25.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.2804 | -0.4877 | -1.64 | 857 K | 25.09 M | |
| NA | National Bank of Canada | 26.7429 | -0.1832 | -0.68 | 899.5 K | 24.06 M | |
| MFC | Manulife Fin | 12.4924 | -0.0881 | -0.7 | 1.9 M | 23.75 M | |
| AC | Air Canada | 5.35 | -0.18 | -3.25 | 3.55 M | 19.02 M | |
| AGI | Alamos Gold Inc Cls A | 8.9125 | -0.2149 | -2.35 | 1.94 M | 17.29 M | |
| TRI | Thomson Reuters Corp | 27.8655 | -0.1931 | -0.69 | 548.71 K | 15.29 M | |
| GIL | Gildan Activewear Inc | 21.9788 | -0.3977 | -1.78 | 685.2 K | 15.06 M | |
| EFN | Element Fleet Management Corp | 9.1249 | -0.3473 | -3.67 | 1.53 M | 13.94 M | |
| OTEX | Open Text Corp | 20.1839 | -0.3429 | -1.67 | 643.6 K | 12.99 M | |
| CFP | Canfor Corp | 25.60 | -0.20 | -0.78 | 464.3 K | 11.89 M | |
| DSG | Descartes Sys | 15.00 | -0.34 | -2.22 | 646.7 K | 9.7 M | |
| SGY | Surge Energy Inc | 26.4801 | -0.4207 | -1.56 | 346.52 K | 9.18 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.0204 | -0.7593 | -2.32 | 278.1 K | 8.9 M | |
| STN | Stantec Inc | 28.6084 | -0.4844 | -1.67 | 287.41 K | 8.22 M | |
| CHR | Chorus Aviation Inc | 21.5534 | -0.5657 | -2.56 | 364.61 K | 7.86 M | |
| SAP | Saputo Inc | 21.7619 | -0.1979 | -0.9 | 323.6 K | 7.04 M | |
| FTT | Finning Intl | 21.0986 | -0.3957 | -1.84 | 325.49 K | 6.87 M | |
| MER | Africa Oil Corp | 6.0304 | -0.8764 | -12.69 | 1.09 M | 6.56 M | |
| IFP | Interfor Corp | 14.7527 | -0.1784 | -1.19 | 346.1 K | 5.11 M | |
| KEY | Keyera Corp | 15.4743 | -0.0901 | -0.58 | 237.2 K | 3.67 M | |
| LUN | Lundin Mining Corp | 3.8951 | -0.0314 | -0.8 | 915.8 K | 3.57 M | |
| AGF-B | AGF Management Limited | 6.24 | -0.0748 | -1.18 | 512.74 K | 3.2 M | |
| RFA | RFA Financial Inc. | 34.275 | -0.5177 | -1.49 | 91.14 K | 3.12 M | |
| IAG | IA Financial Corp Inc | 30.9863 | -0.2069 | -0.66 | 98.7 K | 3.06 M | |
| CCL-B | CCL Industries Inc | 15.8851 | -0.3031 | -1.87 | 157.56 K | 2.5 M | |
| WPRT | Westport Fuel Systems Inc | 156.70 | -3.40 | -2.12 | 15.56 K | 2.44 M | |
| AETR | Aetherion Technologies Inc. | 156.70 | -3.40 | -2.12 | 15.56 K | 2.44 M | |
| ATD | Alimentation Couche-Tard Inc. | 13.7994 | -0.1117 | -0.8 | 164.4 K | 2.27 M | |
| PSI | Pason Systems Inc | 16.6145 | -0.1884 | -1.12 | 133.1 K | 2.21 M | |
| CIGI | Colliers International Group Inc | 30.3357 | -1.0446 | -3.33 | 67.77 K | 2.06 M | |
| WJX | Wajax Corp | 18.5784 | -0.2484 | -1.32 | 109.72 K | 2.04 M | |
| DPM | Dundee Precious Metals Inc | 3.5766 | -0.0614 | -1.69 | 561.96 K | 2.01 M | |
| BDI | Black Diamond Group Ltd | 25.4253 | -0.1947 | -0.76 | 72.06 K | 1.83 M | |
| ATS | Ats Corp | 14.10 | -0.12 | -0.84 | 121.6 K | 1.71 M | |
| TRZ | Transat At Inc | 8.21 | -0.10 | -1.2 | 202.77 K | 1.66 M | |
| GUD | Knight Therapeutics Inc | 4.89 | -0.20 | -3.93 | 324.4 K | 1.59 M | |
| AOV | Amotiv Limited | 4.89 | -0.20 | -3.93 | 324.31 K | 1.59 M | |
| LB | Laurentian Bank | 24.206 | -0.1598 | -0.66 | 61.5 K | 1.49 M | |
| SJ | Stella Jones Inc | 25.4936 | -0.324 | -1.25 | 53.7 K | 1.37 M | |
| RUS | Russel Metals | 14.372 | -0.1981 | -1.36 | 85.8 K | 1.23 M | |
| MDI | Major Drilling Grp | 8.2185 | -0.0773 | -0.93 | 146.83 K | 1.21 M | |
| TOT | Total Energy Services Inc | 15.2359 | -0.4034 | -2.58 | 71.62 K | 1.09 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.1912 | -0.1495 | -0.97 | 66.68 K | 1.01 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.4348 | -0.0505 | -0.53 | 98.02 K | 924.8 K | |
| BDT | Bird Construction Inc | 7.7198 | -0.0475 | -0.61 | 114.3 K | 882.37 K | |
| CJ | Cardinal Energy Ltd | 6.6069 | -0.035 | -0.53 | 132.6 K | 876.07 K | |
| CMG | Computer Modelling Group Ltd | 9.5436 | -0.1854 | -1.91 | 87 K | 830.29 K | |
| DXT | Dexterra Group Inc | 20.426 | -0.2332 | -1.13 | 40.12 K | 819.49 K | |
| BYD | Boyd Group Services Inc | 32.5274 | -0.4408 | -1.34 | 23.6 K | 767.65 K | |
| ALS | Altius Minerals Corp | 12.8023 | -0.2386 | -1.83 | 57.71 K | 738.78 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.0664 | -0.0687 | -1.34 | 136.2 K | 690.04 K | |
| ENGH | Enghouse Systems Ltd | 12.4168 | -0.2604 | -2.05 | 54.43 K | 675.9 K | |
| CJT | Cargojet Inc | 17.045 | -0.7632 | -4.29 | 37.9 K | 646.01 K | |
| WILD | Wildbrain Ltd | 4.4488 | -0.0576 | -1.28 | 134.4 K | 597.92 K | |
| PBH | Premium Brands Holdings Corp | 14.1734 | -0.1503 | -1.05 | 39.66 K | 562.09 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7657 | -0.1783 | -1.49 | 43.51 K | 511.97 K | |
| III | Imperial Metals Corp | 14.10 | -0.27 | -1.88 | 34.75 K | 489.99 K | |
| SII | Sprott Inc | 22.4984 | -0.1901 | -0.84 | 19.34 K | 435.12 K | |
| AIF | Altus Group Ltd | 14.8926 | -0.3162 | -2.08 | 28.19 K | 419.87 K | |
| EQB | EQB Inc | 23.6127 | -0.3098 | -1.3 | 13.6 K | 321.13 K | |
| EFR | Energy Fuels Inc | 10.40 | -0.32 | -2.99 | 29.8 K | 309.92 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.0268 | -0.0695 | -0.86 | 34 K | 272.91 K | |
| DII-B | Dorel Industries Inc | 12.1608 | -0.1921 | -1.56 | 19.69 K | 239.43 K | |
| BCE-PK | BCE Inc Pref AK | 11.5807 | -0.0633 | -0.54 | 20.04 K | 232.03 K | |
| KBL | Kbro Linen Inc | 26.4352 | -0.4816 | -1.79 | 8.4 K | 222.06 K | |
| WPK | Winpak Ltd | 20.8779 | -1.438 | -6.44 | 10.51 K | 219.41 K | |
| GSY | Goeasy Ltd | 12.0817 | -0.2494 | -2.02 | 17.18 K | 207.54 K | |
| CAS | Cascades Inc | 5.141 | -0.1116 | -2.12 | 39.96 K | 205.43 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.1105 | -0.0528 | -1.02 | 39.02 K | 199.4 K | |
| FSZ | Fiera Capital Corp | 5.5446 | -0.0399 | -0.71 | 34.49 K | 191.25 K | |
| ADEN | Adentra Inc | 8.2989 | -0.0732 | -0.87 | 21.5 K | 178.43 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3727 | -0.0786 | -0.54 | 11.36 K | 163.27 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.992 | -0.082 | -0.68 | 13.57 K | 162.68 K | |
| BOS | Airboss America J | 5.5911 | -0.0285 | -0.51 | 28.5 K | 159.35 K | |
| SEA | Seabridge Gold Inc | 6.2499 | -0.1073 | -1.69 | 23.61 K | 147.56 K | |
| PNP | Pinetree Capital Ltd | 94.00 | -6.00 | -6 | 1.57 K | 147.39 K | |
| BU | Burcon Nutrascience Corp | 71.9603 | -4.9628 | -6.45 | 1.62 K | 116.58 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.604 | -0.1644 | -1.29 | 8.82 K | 111.19 K | |
| CGY | Calian Group Ltd | 12.6031 | -0.1145 | -0.9 | 7.97 K | 100.51 K | |
| BN-PFC | Brookfield Corporation | 10.4014 | -0.0851 | -0.81 | 8.96 K | 93.14 K | |
| MAL | Magellan Aero | 6.0548 | -0.0383 | -0.63 | 14.08 K | 85.27 K | |
| CKI | Clarke Inc | 5.1099 | -0.0311 | -0.6 | 16.1 K | 82.27 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.0113 | -0.0975 | -0.81 | 6.7 K | 80.48 K | |
| CSCI | Cosciens Biopharma Inc | 13000.00 | -400.00 | -2.99 | 6 | 78 K | |
| HWO | High Arctic Energy Services Inc | 3.2466 | -0.0472 | -1.43 | 23.8 K | 77.27 K | |
| CTC | Canadian Tire Corp Ltd | 112.3269 | -2.3019 | -2.01 | 650 | 73.01 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.6567 | -0.0258 | -0.55 | 13.94 K | 64.91 K | |
| CFF | Conifex Timber Inc | 7.5419 | -0.1628 | -2.11 | 8.3 K | 62.6 K | |
| PIC-PA | Premium Income Corp Pref A | 7.2127 | -0.0372 | -0.51 | 8.24 K | 59.43 K | |
| USA | Americas Silver Corp | 7.80 | -0.30 | -3.7 | 7.25 K | 56.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 4100.00 | 84.13 K | -900.00 | -18 | 22.27 K | 91.31 M |
| APHD | Verde Bio Holdings Inc | 74.00 | 18.16 M | -16.00 | -17.78 | 820 K | 60.68 M |
| ESINQ | ITT Educational Services Inc | 26.85 | -0.93 | -3.35 | 349.97 K | 9.4 M | |
| BLSP | Blue Sphere Corporation | 15.60 | 216.59 K | -0.65 | -4 | 259.21 K | 4.04 M |
| IFLM | Independent Film Development Corporation | 22.50 | -2.50 | -10 | 134.4 K | 3.02 M | |
| CGIP | Celadon Group Inc | 23.0273 | 5.66 K | -0.2742 | -1.18 | 118.59 K | 2.73 M |
| SIMPQ | Simply Inc | 865.00 | 1.55 K | -47.50 | -5.21 | 2 K | 1.73 M |
| BOTY | Lingerie Fighting Championships Inc | 400.00 | 61.6 K | -100.00 | -20 | 4 K | 1.6 M |
| GAMI | GAMCO Investors Inc | 36.0563 | 536.94 M | -0.3181 | -0.87 | 19.87 K | 716.44 K |
| FUTL | FutureLand Corp | 10416.00 | 67 | -2064.00 | -16.54 | 68 | 708.29 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.915 | 63.04 K | -0.735 | -6.9 | 60.47 K | 599.52 K |
| BYDDY | BYD Company Limited | 11.75 | 82.42 B | -0.49 | -4 | 39.25 K | 461.16 K |
| AXPWQ | Axion Power International Inc | 110740.00 | 9.6 K | -5530.00 | -4.76 | 3 | 332.22 K |
| ERHE | ERHC Energy Inc | 5.71 | 287.94 K | -0.28 | -4.67 | 55.61 K | 317.51 K |
| SEII | Sharing Economy International Inc | 1032.00 | 1.29 M | -28.00 | -2.64 | 306 | 315.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0643 | 785 | -0.2039 | -3.25 | 38.92 K | 236.03 K |
| MDCN | Medican Enterprises Inc | 22.80 | 4.65 M | -1.70 | -6.94 | 5.99 K | 136.5 K |
| CALIQ | China Auto Logistics Inc. | 3.82 | 484 | -0.05 | -1.29 | 33.64 K | 128.51 K |
| LASLY | Lentuo International Inc | 3.84 | 3.26 K | -0.23 | -5.65 | 15.76 K | 60.51 K |
| BRCNF | Burcon NutraScience Corp | 3.94 | 8.44 M | -0.29 | -6.86 | 14.3 K | 56.35 K |
| DNAX | DNA Brands Inc | 12600.00 | 339.48 K | -630.00 | -4.76 | 2 | 25.2 K |
| WDBG | Woodbrook Group Holdings Inc | 45.045 | 42 | -19.8199 | -30.56 | 493 | 22.21 K |
| ACRG | American Clean Resources Group Inc. | 109.50 | 98.71 M | -2.50 | -2.23 | 166 | 18.18 K |
| RGGI | Resgreen Group International Inc | 90.00 | 48.75 K | -21.00 | -18.92 | 135 | 12.15 K |
| TBEV | High Performance Beverages Company | 5.60 | -0.10 | -1.75 | 1.27 K | 7.11 K | |
| AZFL | Amazonas Florestal Ltd | 16.90 | 1.64 M | -0.70 | -3.98 | 287 | 4.85 K |
| LOTE | Lot78 Inc | 11.8262 | 17.28 K | -0.55 | -4.44 | 302 | 3.57 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 533 | 3.46 K |
| HMNY | Helios and Matheson Analytics Inc | 1280.00 | -37.50 | -2.85 | 2 | 2.56 K | |
| SGMD | Sugarmade Inc | 24.00 | 6.6 K | -8.00 | -25 | 100 | 2.4 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 11 | 87.36 |
| ENDV | Endonovo Therapeutics Inc | 18900.00 | -100.00 | -0.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFOS | Itafos Inc | 54.8468 | -19.5217 | -26.25 | 13.62 K | 747.12 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 28.1 K | 646.3 K | |
| TGX | True North Gems Inc | 210.00 | -30.00 | -12.5 | 1.62 K | 341.04 K | |
| BQE | BQE Water Inc | 7.00 | -0.50 | -6.67 | 39.5 K | 276.5 K | |
| TIE | Coloured Ties Capital Inc. | 8.1529 | -0.1295 | -1.56 | 25.25 K | 205.88 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 1.9 K | 94.05 K | |
| OGW | Ongwe Minerals Inc. | 27.20 | -0.80 | -2.86 | 2.33 K | 63.4 K | |
| MBO | Mobio Technologies Inc | 10.00 | -0.40 | -3.85 | 4.91 K | 49.08 K | |
| BKM | Pacific Booker Minerals Inc | 5.80 | -0.07 | -1.19 | 7.95 K | 46.11 K | |
| AEC | Anfield Energy Inc | 42.75 | 59.03 M | -6.00 | -12.31 | 687 | 29.37 K |
| SRC | Stakeholder Gold Corp | 10.40 | -0.80 | -7.14 | 2.37 K | 24.68 K | |
| URZ | Urz Energy Corp | 20.00 | -2.50 | -11.11 | 572 | 11.44 K | |
| ANDC | Andina Copper Corporation | 44.375 | -3.125 | -6.58 | 228 | 10.12 K | |
| ASG | Aurora Spine Corporation | 4.09 | -0.05 | -1.21 | 2.4 K | 9.82 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.10 | -2.94 | 2.6 K | 8.58 K | |
| FAN | Gaming Nation Inc | 12.60 | -2.40 | -16 | 667 | 8.4 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.20 | -4.55 | 1.76 K | 7.41 K | |
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | -10.00 | -10 | 41 | 3.69 K |
| RTM | RT Minerals Corp | 110.00 | -10.00 | -8.33 | 20 | 2.2 K | |
| NVX | NV Gold Corporation | 5.75 | -0.75 | -11.54 | 370 | 2.13 K | |
| GIP | Green Impact Partners Inc | 135.00 | -5.00 | -3.57 | 13 | 1.75 K | |
| EGR | EGR Exploration Ltd. | 6.00 | -0.60 | -9.09 | 125 | 750 | |
| SKYG | Sky Gold Corp | 16.50 | -4.50 | -21.43 | 21 | 346.5 | |
| TNX | TenX Protocols Inc. | 200.4005 | -2.175 | -1.07 | 0 | 0 |