Losers for 7 April 2014 from 00:00:00 until 23:59:59
Losers for 7 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 578.00 | 3.89 M | -32.00 | -5.25 | 803.61 K | 464.49 M |
| CBOE | CBOE Global Markets Inc | 43.9403 | 38.06 B | -1.7604 | -3.85 | 832.4 K | 36.58 M |
| NOG | Northern Oil and Gas | 113.1653 | 2.49 B | -5.0188 | -4.25 | 96.71 K | 10.94 M |
| GTE | Gran Tierra Energy Inc | 71.50 | 334.69 M | -1.90 | -2.59 | 104.24 K | 7.45 M |
| OBE | Obsidian Energy Ltd | 53.2266 | 605.97 M | -0.5009 | -0.93 | 138.31 K | 7.36 M |
| GSAT | Globalstar | 39.60 | 11.19 B | -2.40 | -5.71 | 150.61 K | 5.96 M |
| NG | Novagold Resources Inc | 3.63 | 2.74 B | -0.07 | -1.89 | 1.33 M | 4.84 M |
| IMO | Imperial Oil Ltd | 35.0945 | 58.19 B | -0.51 | -1.43 | 126 K | 4.42 M |
| GORO | Gold Resource Corp | 3.863 | 588.21 M | -0.1108 | -2.79 | 663.6 K | 2.56 M |
| TOVX | Theriva Biologics Inc | 19512.50 | 7.08 M | -875.00 | -4.29 | 118 | 2.3 M |
| STXS | Stereotaxis Inc | 3.94 | 103.21 M | -0.26 | -6.19 | 571.38 K | 2.25 M |
| SEB | Seaboard Corporation | 2461.4929 | 3.61 B | -29.2922 | -1.18 | 800 | 1.97 M |
| CVM | Cel-Sci Corp | 1147.50 | 24.8 M | -22.50 | -1.92 | 881 | 1.01 M |
| WYY | Widepoint Corp | 14.60 | 60.99 M | -0.50 | -3.31 | 66.35 K | 968.68 K |
| REI | Ring Energy Inc | 15.89 | 294.41 M | -0.41 | -2.52 | 60.8 K | 966.11 K |
| NNVC | Nanoviricides Inc | 61.80 | 36.27 M | -1.20 | -1.9 | 13.84 K | 855 K |
| UUUU | Energy Fuels Inc | 8.54 | 1.78 B | -0.56 | -6.15 | 88.72 K | 757.71 K |
| NHC | National Healthcare Corp | 37.4101 | 3.27 B | -0.2714 | -0.72 | 17.4 K | 650.94 K |
| EPM | Evolution Petroleum Corp | 6.1952 | 143.41 M | -0.0397 | -0.64 | 97.9 K | 606.51 K |
| WWR | Westwater Resources | 1692.0601 | 52.44 M | -29.9399 | -1.74 | 297 | 502.54 K |
| REED | Reed's, Inc. | 1590.6315 | 14.94 M | -8.6447 | -0.54 | 276 | 439.01 K |
| ESBA | Empire State Realty Op LP | 10.2615 | 1.4 B | -0.5814 | -5.36 | 37.2 K | 381.73 K |
| INUV | Inuvo Inc | 7.40 | 6.27 M | -0.50 | -6.33 | 31.42 K | 232.51 K |
| CMT | Core Molding Technologies Inc | 12.067 | 193.6 M | -0.4549 | -3.63 | 18.4 K | 222.03 K |
| ECF | Ellsworth Convertible Growth and Income | 3.50 | 155.15 M | -0.0706 | -1.98 | 45.8 K | 160.3 K |
| BCV | Bancroft Convertible Fund | 7.6778 | 118.18 M | -0.2176 | -2.76 | 20.8 K | 159.7 K |
| CPHI | China Pharma Holdings | 42.80 | 23.7 M | -4.61 | -9.72 | 3.04 K | 130.07 K |
| NEN | New England Realty Associates | 32.2626 | 159.52 M | -1.5429 | -4.56 | 3.8 K | 122.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 347.9997 | 49.36 M | -10.50 | -2.93 | 348 | 121.1 K |
| SDEV | Stablecoin Development Corporation | 111340.0391 | 62.17 M | -3036.5469 | -2.65 | 1 | 111.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17219.3887 | 5.03 M | -1080.5996 | -5.9 | 6 | 103.32 K |
| XTNT | Xtant Medical Holdings Inc | 92.616 | 38.49 M | -3.384 | -3.53 | 1.08 K | 99.75 K |
| ITP | IT Tech Packaging Inc | 23.60 | 1 M | -0.30 | -1.26 | 4.12 K | 97.33 K |
| IBIO | Ibio Inc | 2250.00 | 50.06 M | -100.00 | -4.26 | 23 | 51.75 K |
| OGEN | Oragenics Inc | 45900.00 | 1.54 M | -2880.00 | -5.9 | 1 | 45.9 K |
| PED | Pedevco Corp | 418.00 | 177.32 M | -12.00 | -2.79 | 107 | 44.73 K |
| ESP | Espey Mfg. & Electronics | 17.8107 | 143.26 M | -0.1964 | -1.09 | 2.2 K | 39.18 K |
| RVP | Retractable Technologies | 3.45 | 16.45 M | -0.10 | -2.82 | 10 K | 34.5 K |
| AIRI | Air Industries Group Inc | 88.4819 | 14.57 M | -0.4491 | -0.5 | 386 | 34.15 K |
| AWX | Avalon Holdings Corp | 4.95 | 11 M | -0.44 | -8.16 | 6 K | 29.7 K |
| BKTI | Bk Technologies Inc | 12.1589 | 257.34 M | -0.279 | -2.24 | 2.08 K | 25.25 K |
| MPU | Mega Matrix Corp | 3.3989 | 4.17 M | -0.0851 | -2.44 | 5 K | 16.99 K |
| DXR | Daxor Corp | 7.9853 | 49.8 M | -0.3699 | -4.43 | 2.05 K | 16.38 K |
| OGCP | Empire State Realty Op LP Se | 10.7853 | 1.42 B | -0.2431 | -2.2 | 1.4 K | 15.1 K |
| BCHT | Birchtech Corp. | 7.25 | 28.94 M | -0.25 | -3.33 | 1.7 K | 12.32 K |
| CKX | Ckx Lands | 14.0086 | 36.89 M | -0.4996 | -3.44 | 636 | 8.91 K |
| GRF | Eagle Capital Growth Fund | 3.9104 | 39.88 M | -0.0809 | -2.03 | 2.2 K | 8.6 K |
| COHN | Cohen & CO Inc | 8.0974 | 34.52 M | -0.1528 | -1.85 | 649 | 5.26 K |
| FISK | Empire State Realty Op LP Se | 10.8221 | 1.41 B | -0.2033 | -1.84 | 400 | 4.33 K |
| UAVS | Ageagle Aerial Systems Inc | 176236.9063 | 22.42 M | -11249.1719 | -6 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 83733.9219 | 12.23 K | -5112.4688 | -5.75 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 449.423 | 1.45 T | -11.076 | -2.41 | 15.62 M | 7.02 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7467.9902 | 5.68 T | -102.7695 | -1.36 | 12.51 M | 93.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 305.00 | 2.94 M | -80.00 | -20.78 | 45.47 M | 13.87 B |
| AAPL | Apple Inc | 16.3187 | 5.06 T | -0.2603 | -1.57 | 289.85 M | 4.73 B |
| GOOG | Alphabet Inc Class C | 26.6153 | 3.5 T | -0.2468 | -0.92 | 88.03 M | 2.34 B |
| AMZN | Amazon.com Inc | 15.888 | 2.93 T | -0.262 | -1.62 | 141.55 M | 2.25 B |
| GOOGL | Alphabet Inc Class A | 26.8099 | 3.53 T | -0.2291 | -0.85 | 79.23 M | 2.12 B |
| TSLA | Tesla Inc | 13.8347 | 1.5 T | -0.3136 | -2.22 | 147.83 M | 2.05 B |
| BKNG | Booking Holdings Inc | 45.9312 | 118.44 B | -0.3278 | -0.71 | 43.82 M | 2.01 B |
| BIDU | Baidu Inc ADR | 143.51 | 27.14 B | -5.84 | -3.91 | 10.34 M | 1.48 B |
| MU | Micron Technology | 21.1735 | 820.41 B | -0.8485 | -3.85 | 63.6 M | 1.35 B |
| CMCSA | Comcast Corporation | 17.2966 | 87.89 B | -0.3876 | -2.19 | 46.94 M | 811.88 M |
| EBAY | Ebay Inc | 19.7668 | 54.23 B | -0.392 | -1.94 | 39.93 M | 789.37 M |
| QCOM | Qualcomm Inc | 55.8024 | 185.68 B | -0.3216 | -0.57 | 10.08 M | 562.63 M |
| WYNN | Wynn Resorts Ltd | 175.6122 | 8.99 B | -2.442 | -1.37 | 2.5 M | 438.52 M |
| VTRS | Viatris Inc | 39.2276 | 23.95 B | -1.8073 | -4.4 | 10.58 M | 414.99 M |
| ADBE | Adobe Systems Inc | 60.47 | 92.12 B | -0.85 | -1.39 | 6.27 M | 379.22 M |
| AAL | American Airlines Group | 33.7313 | 9.35 B | -0.7353 | -2.13 | 10.57 M | 356.53 M |
| WDAY | Workday Inc | 78.14 | 45.52 B | -2.54 | -3.15 | 4.54 M | 354.69 M |
| FSLR | First Solar Inc | 68.00 | 19.45 B | -1.72 | -2.47 | 5.19 M | 352.62 M |
| ISRG | Intuitive Surg Inc | 55.2255 | 158.99 B | -0.9433 | -1.68 | 6.17 M | 340.89 M |
| TRIP | Tripadvisor Inc | 74.13 | 830.94 M | -2.072 | -2.72 | 4.27 M | 316.38 M |
| SBUX | Starbucks Corporation | 28.1644 | 125.35 B | -0.4478 | -1.57 | 11.09 M | 312.34 M |
| MDLZ | Mondelez Intl Inc | 26.2676 | 84.23 B | -0.2379 | -0.9 | 11.24 M | 295.37 M |
| NXPI | Nxp Semiconductors | 49.2601 | 65.93 B | -1.4233 | -2.81 | 5.89 M | 290.1 M |
| SSYS | Stratasys Ltd | 101.54 | 577.82 M | -7.83 | -7.16 | 2.57 M | 260.69 M |
| JAZZ | Jazz Pharma Plc | 124.63 | 15.75 B | -2.17 | -1.71 | 1.87 M | 232.95 M |
| GRPN | Groupon Cl A | 149.00 | 508.52 M | -7.80 | -4.97 | 1.54 M | 229.18 M |
| EQIX | Equinix Inc | 130.8699 | 103.94 B | -1.4339 | -1.08 | 1.75 M | 228.67 M |
| EXPE | Expedia Group Inc | 64.079 | 30.11 B | -1.4022 | -2.14 | 3.55 M | 227.69 M |
| UAL | United Airlines Holdings Inc | 44.35 | 39.17 B | -0.53 | -1.18 | 5.03 M | 222.94 M |
| MLCO | Melco Resorts & Entertainment ADR | 28.6621 | 1.62 B | -1.206 | -4.04 | 7.73 M | 221.62 M |
| TMUS | T-Mobile US | 29.5752 | 179.1 B | -1.6345 | -5.24 | 7.43 M | 219.78 M |
| MAT | Mattel Inc | 31.8496 | 4.57 B | -0.9574 | -2.92 | 6.66 M | 212.17 M |
| CME | CME Group Inc | 41.6096 | 110.63 B | -1.853 | -4.26 | 5.08 M | 211.5 M |
| NBIS | Nebius Group N.V. | 28.50 | 36.43 B | -1.46 | -4.87 | 7.34 M | 209.13 M |
| SIRI | Sirius XM Holdings | 25.243 | 10.85 B | -0.6472 | -2.5 | 8.14 M | 205.51 M |
| HON | Honeywell International Inc. Common Stock | 64.4396 | 72.33 B | -1.0027 | -1.53 | 3.15 M | 202.73 M |
| CTSH | Cognizant Tech Sol | 42.939 | 29.06 B | -1.3319 | -3.01 | 4.66 M | 200.3 M |
| AVGO | Broadcom Inc. | 4.5621 | 1.58 T | -0.1088 | -2.33 | 43.27 M | 197.42 M |
| CHTR | Charter Communications | 118.94 | 17.42 B | -3.78 | -3.08 | 1.65 M | 195.7 M |
| APA | Apa Corp | 63.2937 | 15.34 B | -1.0387 | -1.61 | 3.07 M | 194.28 M |
| AETR | Aetherion Technologies Inc. | 138.20 | 35.33 M | -2.10 | -1.5 | 1.4 M | 193.48 M |
| AKAM | Akamai Technologies | 53.84 | 12.03 B | -0.51 | -0.94 | 3.55 M | 191.23 M |
| CAR | Avis Budget Group | 45.1301 | 4.38 B | -2.9738 | -6.18 | 4.17 M | 188.28 M |
| INTU | Intuit Inc | 67.8395 | 90.98 B | -2.1751 | -3.11 | 2.73 M | 185.33 M |
| LULU | Lululemon Athletica | 52.62 | 12.78 B | -1.56 | -2.88 | 3.49 M | 183.48 M |
| WDC | Western Digital Cp | 55.6675 | 108.25 B | -0.5591 | -0.99 | 3.25 M | 180.85 M |
| AMAT | Applied Materials | 17.2019 | 295.63 B | -0.1889 | -1.09 | 10.21 M | 175.57 M |
| MNKD | Mannkind Corp | 31.60 | 1.36 B | -2.75 | -8.01 | 5.34 M | 168.75 M |
| URBN | Urban Outfitters Inc | 36.76 | 7.45 B | -1.24 | -3.26 | 4.57 M | 168.09 M |
| PANW | Palo Alto Networks Inc | 10.0383 | 267.11 B | -0.4717 | -4.49 | 16.03 M | 160.86 M |
| LBTYK | Liberty Global Ord C | 16.6903 | 3.33 B | -0.96 | -5.44 | 9.28 M | 154.96 M |
| MELI | MercadoLibre Inc | 82.9764 | 75.55 B | -4.8676 | -5.54 | 1.83 M | 151.63 M |
| FISV | Fiserv Inc | 27.1581 | 33.69 B | -0.4187 | -1.52 | 5.2 M | 141.15 M |
| DLTR | Dollar Tree Inc | 50.94 | 26.42 B | -1.17 | -2.25 | 2.77 M | 141.06 M |
| GT | Goodyear Tire Rubber | 22.3994 | 1.16 B | -0.4196 | -1.84 | 6.21 M | 139.21 M |
| ULTA | Ulta Beauty Inc | 93.75 | 28.41 B | -2.34 | -2.44 | 1.48 M | 139.1 M |
| PBYI | Puma Biotechnology | 86.94 | 420.19 M | -19.47 | -18.3 | 1.59 M | 138.61 M |
| CSIQ | Canadian Solar Inc | 28.35 | 688.47 M | -2.63 | -8.49 | 4.79 M | 135.9 M |
| FITB | Fifth Third Bancorp | 15.044 | 48.97 B | -0.2741 | -1.79 | 9.02 M | 135.62 M |
| NTAP | Netapp Inc | 26.9522 | 34.57 B | -0.9132 | -3.28 | 5.01 M | 134.94 M |
| PLUG | Plug Power Inc | 6.74 | 1.91 B | -0.38 | -5.34 | 19.45 M | 131.12 M |
| LBTYA | Liberty Global Ord A | 16.3438 | 3.41 B | -0.8492 | -4.94 | 7.87 M | 128.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4488 | 47.44 B | -1.1756 | -3.4 | 3.73 M | 124.79 M |
| ORLY | O'Reilly Automotive | 9.5354 | 71.92 B | -0.1313 | -1.36 | 13.06 M | 124.56 M |
| INCY | Incyte Corp | 50.15 | 24.52 B | -0.35 | -0.69 | 2.42 M | 121.58 M |
| NDAQ | Nasdaq Inc | 9.8457 | 61.5 B | -0.1403 | -1.4 | 12.34 M | 121.5 M |
| WFRD | Weatherford International Plc | 16.5637 | 6.11 B | -0.2723 | -1.62 | 7.07 M | 117.07 M |
| LIN | Linde Plc | 102.4856 | 239.54 B | -1.5183 | -1.46 | 1.11 M | 113.51 M |
| KLAC | K L A-Tencor Corp | 43.8049 | 199.34 B | -0.3756 | -0.85 | 2.56 M | 112.24 M |
| STX | Seagate Technology | 32.1276 | 115.15 B | -0.643 | -1.96 | 3.44 M | 110.68 M |
| CSX | CSX Corp | 7.8282 | 94.62 B | -0.1021 | -1.29 | 13.88 M | 108.63 M |
| ADSK | Autodesk Inc | 46.59 | 54.36 B | -0.73 | -1.54 | 2.27 M | 105.75 M |
| SBAC | SBA Communications | 80.182 | 19.99 B | -0.6789 | -0.84 | 1.25 M | 100.18 M |
| ZG | Zillow Grp Inc Cl A | 27.7758 | 6.66 B | -0.6019 | -2.12 | 3.61 M | 100.16 M |
| SWKS | Skyworks Solutions | 28.2051 | 19.45 B | -0.1421 | -0.5 | 3.54 M | 99.98 M |
| FWONA | Liberty Media F1 Series A | 22.2283 | 26.44 B | -0.6331 | -2.77 | 4.49 M | 99.79 M |
| ADP | Automatic Data Processing, Inc. | 50.6098 | 120.58 B | -0.3698 | -0.73 | 1.95 M | 98.68 M |
| FOSL | Fossil Group | 109.282 | 465.42 M | -5.068 | -4.43 | 895.83 K | 97.9 M |
| JBHT | J B Hunt Transport | 64.2699 | 21.09 B | -1.1687 | -1.79 | 1.52 M | 97.79 M |
| AMD | Advanced Micro Devices | 3.88 | 844.99 B | -0.13 | -3.24 | 24.87 M | 96.51 M |
| TROW | T Rowe Price Group | 51.0163 | 23.66 B | -1.3347 | -2.55 | 1.85 M | 94.39 M |
| SLM | SLM Corp | 7.5512 | 3.15 B | -0.0997 | -1.3 | 12.35 M | 93.24 M |
| GOGO | Gogo Inc | 18.65 | 487.83 M | -1.62 | -7.99 | 4.94 M | 92.11 M |
| VRSN | Verisign Inc | 49.8382 | 27.91 B | -0.2666 | -0.53 | 1.85 M | 92.03 M |
| AZN | Astrazeneca Plc ADR | 40.6503 | 289.65 B | -0.2349 | -0.57 | 2.19 M | 88.83 M |
| PCAR | Paccar Inc | 27.8603 | 55.58 B | -0.3737 | -1.32 | 3.12 M | 86.97 M |
| ROST | Ross Stores Inc | 31.461 | 76.65 B | -0.7157 | -2.22 | 2.63 M | 82.89 M |
| TSCO | Tractor Supply Company | 11.4209 | 19.54 B | -0.37 | -3.14 | 7.01 M | 80.12 M |
| ALGN | Align Technology | 52.94 | 12.28 B | -1.87 | -3.41 | 1.51 M | 79.94 M |
| SEAC | Sea Change Intl IN | 204.80 | 8.4 M | -3.20 | -1.54 | 389.06 K | 79.68 M |
| NTRS | Northern Trust Corp | 46.0122 | 32.22 B | -0.974 | -2.07 | 1.73 M | 79.43 M |
| ALKS | Alkermes Plc | 41.10 | 7.81 B | -0.43 | -1.04 | 1.87 M | 76.85 M |
| ZION | Zions Bancorp | 22.9163 | 9.68 B | -0.462 | -1.98 | 3.23 M | 74.05 M |
| FAST | Fastenal Company | 9.1861 | 62.92 B | -0.1204 | -1.29 | 8.02 M | 73.65 M |
| HSIC | Henry Schein Inc | 44.6634 | 9.81 B | -0.9917 | -2.17 | 1.64 M | 73.22 M |
| COO | Cooper Companies | 32.5874 | 12.09 B | -0.4788 | -1.45 | 2.2 M | 71.57 M |
| DXCM | Dexcom | 8.92 | 29.81 B | -0.5775 | -6.08 | 7.92 M | 70.69 M |
| LRCX | Lam Research Corp | 4.655 | 278.3 B | -0.0994 | -2.09 | 15.14 M | 70.49 M |
| SYNA | Synaptics Inc | 58.52 | 4.67 B | -2.64 | -4.32 | 1.2 M | 70.34 M |
| CSGP | Costar Group Inc | 16.643 | 12.2 B | -0.855 | -4.89 | 4.08 M | 67.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56310.2148 | 2.69 B | -722.957 | -1.27 | 604.45 K | 34.04 B |
| V | Visa Inc | 46.7146 | 790.59 B | -0.9852 | -2.07 | 40.16 M | 1.88 B |
| BAC | Bank of America Corporation | 12.837 | 349.7 B | -0.2664 | -2.03 | 129.46 M | 1.66 B |
| C | Citigroup Inc | 34.3077 | 202.38 B | -0.4127 | -1.19 | 30.15 M | 1.03 B |
| PFE | Pfizer Inc | 17.5404 | 167.35 B | -0.5397 | -2.99 | 57.53 M | 1.01 B |
| ORCL | Oracle Corporation | 33.8719 | 367.83 B | -0.4377 | -1.28 | 27.32 M | 925.26 M |
| JPM | JP Morgan Chase & Company | 43.0398 | 908.4 B | -0.5909 | -1.35 | 18.69 M | 804.23 M |
| JNJ | Johnson & Johnson | 70.262 | 675.92 B | -0.3804 | -0.54 | 11.41 M | 801.63 M |
| WFC | Wells Fargo & Company | 34.6237 | 257.44 B | -0.6404 | -1.82 | 19.65 M | 680.48 M |
| GE | General Electric Company | 102.9485 | 350.6 B | -0.677 | -0.65 | 6.35 M | 653.87 M |
| HD | Home Depot | 58.2567 | 350.19 B | -1.2009 | -2.02 | 11.12 M | 647.89 M |
| XOM | Exxon Mobil Corporation | 63.9573 | 670.91 B | -0.3833 | -0.6 | 10.13 M | 647.66 M |
| MA | Mastercard Inc | 66.3934 | 573.97 B | -0.6888 | -1.03 | 9.7 M | 644.14 M |
| DIS | Walt Disney Company | 71.1491 | 205.84 B | -1.1689 | -1.62 | 9 M | 640.4 M |
| GM | General Motors Company | 25.5953 | 75.3 B | -0.5252 | -2.01 | 24.35 M | 623.2 M |
| HRI | Herc Holdings Inc | 71.4502 | 5.51 B | -3.0658 | -4.11 | 8.45 M | 604.03 M |
| P | Everpure, Inc. | 26.99 | 33.98 B | -1.41 | -4.96 | 21.85 M | 589.77 M |
| GS | Goldman Sachs Group | 125.6328 | 262.53 B | -3.7081 | -2.87 | 4.65 M | 584.29 M |
| SKYD | Skydance Corporation | 47.2737 | 40.54 B | -0.868 | -1.8 | 12.21 M | 577.42 M |
| LVS | Las Vegas Sands | 53.3263 | 26.44 B | -2.1611 | -3.89 | 9.68 M | 515.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 123.12 | 1.25 T | -0.78 | -0.63 | 4.18 M | 514.95 M |
| HAL | Halliburton Company | 45.7953 | 26.35 B | -1.5568 | -3.29 | 11.21 M | 513.25 M |
| BHC | Bausch Health Companies Inc | 119.23 | 3.1 B | -5.46 | -4.38 | 4.16 M | 496.53 M |
| MGM | MGM Resorts International | 22.5964 | 8.36 B | -1.4264 | -5.94 | 21.73 M | 491.12 M |
| CPRI | Capri Holdings Ltd | 86.59 | 2.25 B | -2.95 | -3.29 | 5.43 M | 470.61 M |
| NKE | Nike Inc | 32.0348 | 57.44 B | -0.9091 | -2.76 | 13.85 M | 443.81 M |
| MS | Morgan Stanley | 21.4631 | 293.53 B | -0.618 | -2.8 | 20.37 M | 437.15 M |
| MRK | Merck & Company | 36.3192 | 364.98 B | -0.612 | -1.66 | 11.97 M | 434.91 M |
| CMG | Chipotle Mexican Grill | 10.7118 | 45.44 B | -0.3914 | -3.53 | 40.2 M | 430.67 M |
| MCD | McDonald's Corporation | 71.2669 | 199.68 B | -0.6317 | -0.88 | 5.99 M | 427.22 M |
| AXP | American Express Company | 73.1648 | 216.9 B | -2.1713 | -2.88 | 5.56 M | 406.62 M |
| DAL | Delta Air Lines Inc | 29.4993 | 60.66 B | -0.5381 | -1.79 | 13.78 M | 406.37 M |
| BA | Boeing Company | 107.9436 | 137.39 B | -1.5385 | -1.41 | 3.75 M | 405.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.4705 | 49.47 B | -1.3442 | -2.81 | 8.59 M | 399.1 M |
| CAT | Caterpillar Inc | 74.4615 | 267.5 B | -0.7806 | -1.04 | 5.22 M | 389.02 M |
| CVX | Chevron Corp | 70.5955 | 412.09 B | -0.8784 | -1.23 | 5.24 M | 370.01 M |
| AIG | American International Group | 37.6304 | 42.68 B | -0.6976 | -1.82 | 9.61 M | 361.74 M |
| UNH | Unitedhealth Group Inc | 67.1128 | 363 B | -0.3725 | -0.55 | 5.29 M | 355.05 M |
| MET | Metlife Inc | 34.271 | 64.65 B | -0.9807 | -2.78 | 10.24 M | 350.87 M |
| MCK | Mckesson Corp | 153.5746 | 124.99 B | -3.0057 | -1.92 | 2.25 M | 344.99 M |
| URI | United Rentals | 82.9619 | 68.41 B | -6.0144 | -6.76 | 4.12 M | 341.63 M |
| VLO | Valero Energy Corp | 33.1317 | 97.81 B | -1.5765 | -4.54 | 10.3 M | 341.39 M |
| LOW | Lowe's Companies | 37.6698 | 130.09 B | -1.345 | -3.45 | 8.82 M | 332.18 M |
| CRM | Salesforce.com Inc | 53.1891 | 175.69 B | -0.4336 | -0.81 | 6.02 M | 320.08 M |
| TMO | Thermo Fisher Scientific Inc | 113.4129 | 266.1 B | -2.0025 | -1.74 | 2.82 M | 319.48 M |
| DDD | 3D Systems Corp | 53.08 | 304.42 M | -2.26 | -4.08 | 5.92 M | 314.06 M |
| RTX | Raytheon Technologies | 55.6571 | 270.25 B | -0.9581 | -1.69 | 5.55 M | 308.99 M |
| FCX | Freeport-Mcmoran Inc | 28.2624 | 86.61 B | -0.205 | -0.72 | 10.66 M | 301.41 M |
| DD | Du Pont De.Nemours Inc | 20.9529 | 20.79 B | -0.3323 | -1.56 | 14.36 M | 300.82 M |
| BFH | Bread Financial Hldgs Inc | 138.2105 | 3.67 B | -3.374 | -2.38 | 2.14 M | 295.55 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.5835 | 6.43 B | -0.9059 | -7.25 | 25.3 M | 293.07 M |
| CVS | CVS Corp | 52.5629 | 113.89 B | -0.6123 | -1.15 | 5.45 M | 286.43 M |
| ABBV | Abbvie Inc | 31.0609 | 519.48 B | -0.9695 | -3.03 | 9.15 M | 284.13 M |
| OXY | Occidental Petroleum Corp | 62.7958 | 56.88 B | -0.6441 | -1.02 | 4.45 M | 279.26 M |
| SCHW | The Charles Schwab Corp | 22.1025 | 160.88 B | -0.3885 | -1.73 | 12.53 M | 276.95 M |
| AA | Alcoa Corp | 25.9013 | 10.55 B | -0.3323 | -1.27 | 10.14 M | 262.64 M |
| COP | ConocoPhillips | 47.298 | 162.89 B | -0.5038 | -1.05 | 5.53 M | 261.5 M |
| LLY | Eli Lilly and Company | 46.9065 | 1.28 T | -0.3121 | -0.66 | 5.52 M | 259.04 M |
| MMM | 3M Company | 77.0286 | 97.85 B | -0.8367 | -1.07 | 3.36 M | 258.64 M |
| DG | Dollar General Corp | 47.9648 | 30.29 B | -1.126 | -2.29 | 5.23 M | 250.8 M |
| NOV | Nov Inc | 57.5573 | 6.3 B | -1.3199 | -2.24 | 4.29 M | 247.17 M |
| CIEN | Ciena Corp | 20.30 | 38.59 B | -1.33 | -6.15 | 11.95 M | 242.6 M |
| F | Ford Motor Company | 8.5477 | 49.04 B | -0.1018 | -1.18 | 28.11 M | 240.3 M |
| COF | Capital One Financial Corp | 60.6444 | 117.8 B | -0.9231 | -1.5 | 3.86 M | 234.33 M |
| ICE | Intercontinental Exchange | 33.015 | 98.56 B | -0.7349 | -2.18 | 6.93 M | 228.78 M |
| ELV | Elevance Health Inc | 81.2975 | 92.83 B | -0.8247 | -1 | 2.79 M | 226.99 M |
| FDX | Fedex Corp | 112.3489 | 74.82 B | -1.1574 | -1.02 | 2.01 M | 225.54 M |
| EOG | Eog Resources | 71.5577 | 79.47 B | -1.3444 | -1.84 | 3.15 M | 225.16 M |
| DE | Deere & Company | 73.2359 | 185.41 B | -0.5463 | -0.74 | 2.92 M | 214.19 M |
| NOW | Servicenow Inc | 50.94 | 103.39 B | -1.38 | -2.64 | 4.2 M | 213.87 M |
| PNC | PNC Bank | 58.153 | 91.77 B | -0.9804 | -1.66 | 3.58 M | 208.15 M |
| BX | Blackstone Inc | 16.4376 | 152.38 B | -0.8596 | -4.97 | 12.54 M | 206.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.1551 | 169.44 B | -0.7316 | -0.87 | 2.46 M | 204.74 M |
| UNP | Union Pacific Corp | 71.4229 | 178.59 B | -0.6903 | -0.96 | 2.85 M | 203.48 M |
| TT | Trane Technologies Plc | 35.1471 | 92.12 B | -0.828 | -2.3 | 5.73 M | 201.48 M |
| BAX | Baxter International Inc | 33.2913 | 13.67 B | -0.2021 | -0.6 | 5.84 M | 194.5 M |
| GD | General Dynamics Corp | 82.5816 | 99.29 B | -0.4909 | -0.59 | 2.34 M | 193.1 M |
| IP | International Paper Company | 34.6803 | 18.6 B | -0.1827 | -0.52 | 5.55 M | 192.35 M |
| USB | U.S. Bancorp | 27.7986 | 94.65 B | -0.364 | -1.29 | 6.89 M | 191.46 M |
| GNW | Genworth Financial Inc | 17.07 | 3.22 B | -0.75 | -4.21 | 11.2 M | 191.23 M |
| BLK | Blackrock Inc | 225.7679 | 188.73 B | -3.7369 | -1.63 | 835.41 K | 188.61 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.751 | 15.56 B | -0.301 | -2.72 | 17.37 M | 186.73 M |
| CPAY | Corpay Inc | 109.90 | 30.18 B | -3.12 | -2.76 | 1.69 M | 185.67 M |
| RIG | Transocean Inc | 36.5779 | 5.79 B | -0.2567 | -0.7 | 5.04 M | 184.49 M |
| UPS | United Parcel Service | 63.4559 | 94.56 B | -0.4823 | -0.75 | 2.9 M | 183.97 M |
| LYB | Lyondellbasell Industries NV | 46.2397 | 19.59 B | -1.0137 | -2.15 | 3.92 M | 181.18 M |
| PPG | PPG Industries | 77.6615 | 27.48 B | -1.8865 | -2.37 | 2.33 M | 180.72 M |
| PRU | Prudential Financial Inc | 48.7796 | 42.29 B | -1.8991 | -3.75 | 3.68 M | 179.54 M |
| EMR | Emerson Electric Company | 48.2527 | 93.84 B | -0.5734 | -1.17 | 3.72 M | 179.36 M |
| UAA | Under Armour | 26.4771 | 2.22 B | -0.4701 | -1.74 | 6.75 M | 178.78 M |
| ETN | Eaton Corp | 53.6728 | 137.61 B | -1.5943 | -2.88 | 3.33 M | 178.49 M |
| ABT | Abbott Laboratories | 30.1087 | 191.31 B | -0.3629 | -1.19 | 5.89 M | 177.42 M |
| TGT | Target Corporation | 42.2311 | 73.5 B | -0.4468 | -1.05 | 4.2 M | 177.33 M |
| TKO | Tko Group Holdings Inc Cl A | 19.8232 | 37.57 B | -3.4172 | -14.7 | 8.94 M | 177.22 M |
| CI | Cigna Corp | 73.4628 | 80.1 B | -0.8448 | -1.14 | 2.38 M | 174.5 M |
| AZO | Autozone | 519.00 | 51.78 B | -7.12 | -1.35 | 317.71 K | 164.89 M |
| PSX | Phillips 66 | 50.7173 | 97.79 B | -1.054 | -2.04 | 3.22 M | 163.53 M |
| SHW | Sherwin-Williams Company | 56.6727 | 85.85 B | -1.0631 | -1.84 | 2.85 M | 161.72 M |
| GLW | Corning Inc | 15.5269 | 96.59 B | -0.1839 | -1.17 | 10.38 M | 161.19 M |
| PANW | Palo Alto Networks Inc | 10.0383 | -0.4717 | -4.49 | 16.03 M | 160.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 256.60 | -10.80 | -4.04 | 1.13 M | 290.95 M | |
| CNR | Canadian National Railway Co. | 48.4122 | -0.7605 | -1.55 | 1.64 M | 79.29 M | |
| BHC | Bausch Health Companies Inc | 130.83 | -6.17 | -4.5 | 587.73 K | 76.89 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7873 | -0.1034 | -0.8 | 5.77 M | 73.73 M | |
| SU | Suncor Energy Inc | 24.9438 | -0.3129 | -1.24 | 2.65 M | 66.21 M | |
| ELD | Eldorado Gold | 32.0382 | -0.3461 | -1.07 | 1.89 M | 60.65 M | |
| MG | Magna International Inc | 34.191 | -0.7829 | -2.24 | 1.68 M | 57.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.2552 | -0.7504 | -2.5 | 1.58 M | 46.21 M | |
| PPL | Pembina Pipeline Corp | 18.6619 | -0.1934 | -1.03 | 2.47 M | 46.14 M | |
| AC | Air Canada | 7.13 | -0.17 | -2.33 | 5.94 M | 42.38 M | |
| OVV | Ovintiv Inc | 91.955 | -1.3472 | -1.44 | 437.54 K | 40.23 M | |
| ABX | Barrick Mining Corp | 15.9478 | -0.1267 | -0.79 | 2.51 M | 40.06 M | |
| MFC | Manulife Fin | 12.2104 | -0.2702 | -2.16 | 3.22 M | 39.27 M | |
| CCO | Cameco Corp | 22.3982 | -1.24 | -5.25 | 1.73 M | 38.81 M | |
| OBE | Obsidian Energy Ltd | 65.24 | -0.63 | -0.96 | 521.31 K | 34.01 M | |
| SLF | Sun Life Financial Inc | 22.7758 | -0.5241 | -2.25 | 1.31 M | 29.78 M | |
| CVE | Cenovus Energy Inc | 23.8452 | -0.3573 | -1.48 | 1.13 M | 27.03 M | |
| GIB-A | CGI Inc | 33.7716 | -0.6837 | -1.98 | 798.04 K | 26.95 M | |
| WPM | Wheaton Precious Metals Corp | 21.0754 | -0.1442 | -0.68 | 1.22 M | 25.63 M | |
| TRI | Thomson Reuters Corp | 28.4521 | -0.1856 | -0.65 | 679.55 K | 19.33 M | |
| IMO | Imperial Oil | 38.736 | -0.6046 | -1.54 | 458.49 K | 17.76 M | |
| GIL | Gildan Activewear Inc | 22.275 | -0.5154 | -2.26 | 790.8 K | 17.62 M | |
| BTE | Baytex Energy Corp | 38.0777 | -0.561 | -1.45 | 453.5 K | 17.27 M | |
| BB | Blackberry Ltd | 8.62 | -0.15 | -1.71 | 1.95 M | 16.83 M | |
| WCP | Whitecap Resources Inc | 6.2975 | -0.1868 | -2.88 | 2.47 M | 15.56 M | |
| TFII | Tfi International Inc | 19.0937 | -0.1333 | -0.69 | 778.11 K | 14.86 M | |
| BN | Brookfield Corporation | 8.8595 | -0.0514 | -0.58 | 1.52 M | 13.46 M | |
| CSU | Constellation Software Inc | 225.1405 | -8.8846 | -3.8 | 59.05 K | 13.29 M | |
| EFN | Element Fleet Management Corp | 9.3964 | -0.139 | -1.46 | 1.38 M | 12.99 M | |
| ATRL | Atkinsrealis Group Inc | 42.6831 | -0.2212 | -0.52 | 301.92 K | 12.89 M | |
| K | Kinross Gold Corp | 4.1854 | -0.072 | -1.69 | 2.91 M | 12.17 M | |
| FTT | Finning Intl | 20.8442 | -0.4098 | -1.93 | 583.86 K | 12.17 M | |
| MX | Methanex Corp | 56.087 | -0.5876 | -1.04 | 207.68 K | 11.65 M | |
| TOU | Tourmaline Oil Corp | 33.491 | -0.1901 | -0.56 | 346.2 K | 11.59 M | |
| BBD-B | Bombardier Inc Series B | 100.9703 | -0.7352 | -0.72 | 110.63 K | 11.17 M | |
| OTEX | Open Text Corp | 19.5684 | -0.2065 | -1.04 | 510.6 K | 9.99 M | |
| DOL | Dollarama Inc | 13.7995 | -0.1147 | -0.82 | 712.2 K | 9.83 M | |
| CAE | Cae Inc | 13.3298 | -0.335 | -2.45 | 734.89 K | 9.8 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.7676 | -0.5715 | -1.66 | 283 K | 9.56 M | |
| TCW | Trican Well | 8.9452 | -0.173 | -1.9 | 1.06 M | 9.52 M | |
| CFP | Canfor Corp | 25.66 | -0.28 | -1.08 | 335 K | 8.6 M | |
| GTE | Gran Tierra Energy Inc | 78.30 | -2.40 | -2.97 | 109.74 K | 8.59 M | |
| ATH | Athabasca Oil Corp | 7.82 | -0.13 | -1.64 | 1.1 M | 8.57 M | |
| ACQ | Autocanada Inc | 51.7241 | -2.1779 | -4.04 | 159.21 K | 8.23 M | |
| VET | Vermilion Energy Inc | 39.1789 | -0.6482 | -1.63 | 206.8 K | 8.1 M | |
| ENGH | Enghouse Systems Ltd | 11.4861 | -0.6051 | -5 | 633.27 K | 7.27 M | |
| SGY | Surge Energy Inc | 27.8528 | -0.5757 | -2.03 | 258.38 K | 7.2 M | |
| WFG | West Fraser Timber CO Ltd | 44.1459 | -0.5219 | -1.17 | 160.3 K | 7.08 M | |
| LNR | Linamar Corp | 45.5309 | -1.931 | -4.07 | 138.14 K | 6.29 M | |
| GUD | Knight Therapeutics Inc | 6.50 | -0.28 | -4.13 | 966.1 K | 6.28 M | |
| AOV | Amotiv Limited | 6.50 | -0.28 | -4.13 | 966 K | 6.28 M | |
| WN | George Weston Limited | 22.0166 | -0.1623 | -0.73 | 274.12 K | 6.04 M | |
| AIM | Aimia Inc | 15.3947 | -0.1896 | -1.22 | 384.5 K | 5.92 M | |
| WSP | WSP Global Inc | 28.9626 | -0.2213 | -0.76 | 197.46 K | 5.72 M | |
| ALA | AltaGas Ltd | 24.5231 | -0.2753 | -1.11 | 229.84 K | 5.64 M | |
| IGM | Igm Financial Inc | 26.1159 | -0.3944 | -1.49 | 210.83 K | 5.51 M | |
| STN | Stantec Inc | 28.3555 | -0.5915 | -2.04 | 186.77 K | 5.3 M | |
| IMG | Iamgold Corp | 3.79 | -0.06 | -1.56 | 1.36 M | 5.16 M | |
| KEL | Kelt Exploration Ltd | 12.71 | -0.29 | -2.23 | 399.8 K | 5.08 M | |
| BIR | Birchcliff Energy Ltd | 7.2302 | -0.0964 | -1.32 | 692 K | 5 M | |
| DSG | Descartes Sys | 15.22 | -0.29 | -1.87 | 325.94 K | 4.96 M | |
| BLDP | Ballard Power Systems Inc | 4.33 | -0.43 | -9.03 | 1.14 M | 4.94 M | |
| CEU | Ces Energy Solutions Corp | 7.2409 | -0.3822 | -5.01 | 666.3 K | 4.82 M | |
| ONEX | Onex Corp | 57.6201 | -0.5316 | -0.91 | 80.2 K | 4.62 M | |
| GWO | Great-West Lifeco Inc | 16.9693 | -0.112 | -0.66 | 269.71 K | 4.58 M | |
| LUN | Lundin Mining Corp | 4.0129 | -0.0235 | -0.58 | 1.13 M | 4.55 M | |
| CFW | Calfrac Well Services Ltd | 871.50 | -23.25 | -2.6 | 5.2 K | 4.53 M | |
| CLS | Celestica Inc Sv | 11.78 | -0.29 | -2.4 | 380.7 K | 4.48 M | |
| POU | Paramount Resources Ltd | 19.683 | -0.3292 | -1.64 | 222.46 K | 4.38 M | |
| IFP | Interfor Corp | 15.4663 | -0.5259 | -3.29 | 275.2 K | 4.26 M | |
| QBR-B | Quebecor Inc | 10.2508 | -0.0579 | -0.56 | 391.6 K | 4.01 M | |
| CHR | Chorus Aviation Inc | 21.1574 | -0.3395 | -1.58 | 178.39 K | 3.77 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7092 | -0.2262 | -0.95 | 157.1 K | 3.72 M | |
| CCL-B | CCL Industries Inc | 17.1216 | -0.105 | -0.61 | 205.75 K | 3.52 M | |
| BNE | Bonterra Energy Corp | 38.2263 | -0.3089 | -0.8 | 91.84 K | 3.51 M | |
| CAS | Cascades Inc | 5.1898 | -0.0767 | -1.46 | 664.53 K | 3.45 M | |
| WILD | Wildbrain Ltd | 4.9474 | -0.0671 | -1.34 | 672.5 K | 3.33 M | |
| CGX | Cineplex Inc | 32.4765 | -0.2694 | -0.82 | 102.29 K | 3.32 M | |
| WPRT | Westport Fuel Systems Inc | 151.30 | -2.50 | -1.63 | 20.71 K | 3.13 M | |
| AETR | Aetherion Technologies Inc. | 151.30 | -2.50 | -1.63 | 20.71 K | 3.13 M | |
| FFH | Fairfax Financial Holdings Ltd | 381.999 | -3.4458 | -0.89 | 8.15 K | 3.11 M | |
| IAG | IA Financial Corp Inc | 31.5037 | -0.3518 | -1.1 | 97.4 K | 3.07 M | |
| KEY | Keyera Corp | 15.5711 | -0.2657 | -1.68 | 196.08 K | 3.05 M | |
| ACO-X | ATCO Ltd | 34.3485 | -0.3694 | -1.06 | 88.3 K | 3.03 M | |
| AG | First Majestic Silver Corp | 10.5777 | -0.0691 | -0.65 | 279.8 K | 2.96 M | |
| S | Sherritt Intl Rv | 3.9499 | -0.1179 | -2.9 | 734.03 K | 2.9 M | |
| GEI | Gibson Energy Inc | 12.7211 | -0.1032 | -0.8 | 226.31 K | 2.88 M | |
| PXT | Parex Resources Inc | 6.838 | -0.1439 | -2.06 | 407.7 K | 2.79 M | |
| ATS | Ats Corp | 14.60 | -0.70 | -4.58 | 189.9 K | 2.77 M | |
| CCA | Cogeco Communications Inc | 38.5835 | -0.3509 | -0.9 | 70.22 K | 2.71 M | |
| AAV | Advantage Oil & Gas Ltd | 5.65 | -0.12 | -2.08 | 448.36 K | 2.53 M | |
| MFI | Maple Leaf Foods | 10.8469 | -0.1875 | -1.7 | 210.39 K | 2.28 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.1704 | -0.3149 | -1.4 | 100.47 K | 2.23 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1462 | -0.1532 | -1.85 | 257 K | 2.09 M | |
| BDI | Black Diamond Group Ltd | 25.0065 | -0.3674 | -1.45 | 83.67 K | 2.09 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.0724 | -0.7448 | -6.3 | 180.19 K | 2 M | |
| HBM | Hudbay Minerals Inc | 8.2286 | -0.1065 | -1.28 | 236 K | 1.94 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.2112 | -0.1732 | -1.85 | 205.77 K | 1.9 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5798 | -0.0877 | -0.91 | 182.84 K | 1.75 M | |
| RBA | Rb Global Inc | 20.2295 | -0.4168 | -2.02 | 82.1 K | 1.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 2800.00 | 84.13 K | -701.00 | -20.02 | 142.33 K | 398.52 M |
| HOS | Hornbeck Offshore Services, Inc | 22.22 | 1.76 B | -0.56 | -2.46 | 1.18 M | 26.17 M |
| LNWO | Light & Wonder, Inc. | 11.92 | 6.04 B | -0.64 | -5.1 | 1.23 M | 14.63 M |
| ESINQ | ITT Educational Services Inc | 26.83 | -1.41 | -4.99 | 240.11 K | 6.44 M | |
| ZVOI | Zovio Inc | 14.70 | 137.92 K | -0.78 | -5.04 | 406.64 K | 5.98 M |
| SIMPQ | Simply Inc | 712.50 | 1.55 K | -132.50 | -15.68 | 4 K | 2.85 M |
| CGIP | Celadon Group Inc | 22.0566 | 5.66 K | -1.068 | -4.62 | 116.99 K | 2.58 M |
| CBKCQ | Christopher & Banks Corporation | 6.42 | 3.86 K | -0.18 | -2.73 | 342.27 K | 2.2 M |
| EMWPF | Eros Media World Plc | 310.00 | 1.9 K | -7.20 | -2.27 | 4.43 K | 1.37 M |
| CBRI | CMTSU Liquidation Inc | 4.23 | 8.16 K | -0.07 | -1.63 | 236.19 K | 999.1 K |
| SYNE | Synthesis Energy Systems Inc | 113.28 | 157 | -1.28 | -1.12 | 7.7 K | 872.6 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.04 | 14.07 K | -0.09 | -2.88 | 187.33 K | 569.47 K |
| TOYOF | Toyota Motor Corporation | 4.9689 | 258.32 B | -0.0585 | -1.16 | 82.55 K | 410.18 K |
| EVKG | Ever-Glory International Group Inc. | 7.64 | 2.92 K | -0.11 | -1.42 | 46.5 K | 355.26 K |
| SEII | Sharing Economy International Inc | 1100.00 | 1.29 M | -44.00 | -3.85 | 306 | 336.6 K |
| SRSCQ | Sears Canada Inc | 15.01 | -0.3992 | -2.59 | 21.87 K | 328.31 K | |
| AMBS | Amarantus BioScience Holdings Inc | 11.265 | 63.04 K | -0.285 | -2.47 | 25.96 K | 292.43 K |
| LASLY | Lentuo International Inc | 3.12 | 3.26 K | -0.15 | -4.59 | 90.13 K | 281.21 K |
| AXPWQ | Axion Power International Inc | 126700.00 | 9.6 K | -3500.00 | -2.69 | 2 | 253.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.02 | 785 | -0.0313 | -0.52 | 40.8 K | 245.6 K |
| CYRNQ | CYRNQ | 66.80 | 799 | -3.20 | -4.57 | 2.54 K | 169.54 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.15 | -1.64 | 18.79 K | 169.13 K |
| CALIQ | China Auto Logistics Inc. | 3.32 | 484 | -0.07 | -2.06 | 22.64 K | 75.17 K |
| MDCN | Medican Enterprises Inc | 26.90 | 4.65 M | -1.10 | -3.93 | 2.58 K | 69.48 K |
| USRM | U.S. Stem Cell Inc | 41.10 | 64.15 K | -5.60 | -11.99 | 1.37 K | 56.14 K |
| LIQDQ | Liquid Holdings Group Inc | 4.15 | -0.2076 | -4.76 | 11.87 K | 49.24 K | |
| FWFW | Flywheel Advanced Technology Inc | 14.52 | 5.92 M | -1.78 | -10.92 | 2.9 K | 42.05 K |
| MSPC | Metrospaces Inc | 400.00 | 2.86 M | -50.00 | -11.11 | 99 | 39.6 K |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | -30.00 | -30 | 398 | 27.86 K |
| PRXIQ | Premier Exhibitions Inc | 8.70 | 491 | -0.20 | -2.25 | 2.43 K | 21.14 K |
| PTRC | Petro River Oil Corp | 15.40 | -0.60 | -3.75 | 1.13 K | 17.46 K | |
| BRCNF | Burcon NutraScience Corp | 3.66 | 8.44 M | -0.15 | -3.94 | 4.5 K | 16.47 K |
| DNAX | DNA Brands Inc | 13300.00 | 339.48 K | -1400.00 | -9.52 | 1 | 13.3 K |
| MJLB | Ultrack Systems Inc | 10.00 | 424.93 K | -1.00 | -9.09 | 677 | 6.77 K |
| CBDX | Curative Biosciences Inc | 4.75 | 3.16 K | -0.25 | -5 | 1.34 K | 6.38 K |
| PPJE | PPJ Healthcare Enterprises Inc | 12.00 | -1.00 | -7.69 | 520 | 6.24 K | |
| WDBG | Woodbrook Group Holdings Inc | 36.9369 | 42 | -9.9099 | -21.15 | 155 | 5.73 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -0.50 | -7.69 | 750 | 4.5 K |
| WEXPF | Western Exploration Inc | 91.1883 | 25.35 M | -1.4532 | -1.57 | 14 | 1.28 K |
| PEHD | Perigee Holdings Inc. | 42.80 | 130 | -6.00 | -12.3 | 23 | 984.4 |
| SGMD | Sugarmade Inc | 4.04 | 6.6 K | -5.96 | -59.6 | 137 | 553.48 |
| PCHK | Pacific Conquest Holdings Inc | 100.00 | 120.05 K | -45.00 | -31.03 | 2 | 200 |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | -10000.00 | -33.33 | 0 | 0 |
| BOMO | Bowmo Inc | 4400.00 | -820.002 | -15.71 | 0 | 0 | |
| MRNJ | Metatron Inc | 2417.9082 | 1.52 M | -389.9851 | -13.89 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 30.50 | -1.00 | -3.17 | 66.16 K | 2.02 M | |
| UCU | Ucore Rare Metals Inc | 4.20 | -0.15 | -3.45 | 240.51 K | 1.01 M | |
| ASG | Aurora Spine Corporation | 4.77 | -0.21 | -4.22 | 70.5 K | 336.28 K | |
| MBO | Mobio Technologies Inc | 8.80 | -0.80 | -8.33 | 30.36 K | 267.17 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -1.6694 | -7.69 | 10.01 K | 200.51 K | |
| TIE | Coloured Ties Capital Inc. | 8.0882 | -0.1942 | -2.34 | 17.41 K | 140.85 K | |
| KEEK | Personas Social Incorporated | 240.00 | -15.00 | -5.88 | 514 | 123.36 K | |
| CDB | Cordoba Minerals Corp | 17.00 | -1.02 | -5.66 | 6.24 K | 106 K | |
| NCP | Nickel Creek Platinum Corp. | 74.00 | -8.00 | -9.76 | 1.37 K | 101.08 K | |
| KCC | Kincora Copper Limited | 16.50 | -3.00 | -15.38 | 3.93 K | 64.89 K | |
| FMS | Focus Graphite Inc | 5.50 | -0.10 | -1.79 | 10.98 K | 60.39 K | |
| OGW | Ongwe Minerals Inc. | 21.60 | -1.44 | -6.25 | 2.39 K | 51.58 K | |
| AAZ | Azincourt Energy Corp | 6.6561 | -0.9509 | -12.5 | 6.31 K | 42.02 K | |
| BKM | Pacific Booker Minerals Inc | 5.60 | -0.20 | -3.45 | 6.29 K | 35.22 K | |
| NEXM | NexMetals Mining Corp. | 72.00 | -3.00 | -4 | 476 | 34.27 K | |
| SKRR | SKRR Exploration Inc | 144.0003 | -27.00 | -15.79 | 168 | 24.19 K | |
| GCOM | Green Shift Commodities Ltd. | 3.40 | -0.40 | -10.53 | 6.71 K | 22.83 K | |
| JJ | Jackpot Digital Inc | 12.00 | -1.00 | -7.69 | 1.9 K | 22.8 K | |
| IFOS | Itafos Inc | 52.058 | -1.8592 | -3.45 | 329 | 17.13 K | |
| FP | FP Newspapers Inc | 4.119 | -0.0823 | -1.96 | 3.91 K | 16.09 K | |
| BFM | Bedford Metals Corp. | 4.0909 | -0.8182 | -16.67 | 1.9 K | 7.76 K | |
| DSY | Destiny Media Technologies Inc | 5.85 | -0.55 | -8.59 | 600 | 3.51 K | |
| GORO | Goldgroup Mining Inc. | 10.00 | -1.20 | -10.71 | 275 | 2.75 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -50.00 | -16.67 | 10 | 2.5 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.36 | -6.38 | 442 | 2.33 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 383 | 1.92 K | |
| GIP | Green Impact Partners Inc | 125.00 | -12.50 | -9.09 | 10 | 1.25 K | |
| EGR | EGR Exploration Ltd. | 6.00 | -0.60 | -9.09 | 51 | 306 | |
| OBUL | One Bullion Limited | 3.8023 | -0.9813 | -20.51 | 80 | 304.18 | |
| TNX | TenX Protocols Inc. | 202.1255 | -2.325 | -1.14 | 0 | 0 |