Losers for 11 April 2014 from 00:00:00 until 23:59:59
Losers for 11 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 562.00 | 3.89 M | -18.00 | -3.1 | 651.44 K | 366.11 M |
| LNG | Cheniere Energy | 53.4697 | 59.93 B | -0.8792 | -1.62 | 6.47 M | 345.94 M |
| CBOE | CBOE Global Markets Inc | 43.158 | 38.06 B | -0.3146 | -0.72 | 586 K | 25.29 M |
| GSAT | Globalstar | 38.40 | 11.19 B | -1.50 | -3.76 | 210.89 K | 8.1 M |
| NG | Novagold Resources Inc | 3.62 | 2.74 B | -0.13 | -3.47 | 1.41 M | 5.09 M |
| CQP | Cheniere Energy Partners LP | 14.7283 | 29.15 B | -0.171 | -1.15 | 326.02 K | 4.8 M |
| STXS | Stereotaxis Inc | 3.68 | 103.21 M | -0.29 | -7.3 | 556.48 K | 2.05 M |
| SEB | Seaboard Corporation | 2438.9048 | 3.61 B | -21.1301 | -0.86 | 800 | 1.95 M |
| GORO | Gold Resource Corp | 3.816 | 588.21 M | -0.1269 | -3.22 | 376.76 K | 1.44 M |
| PRK | Park National Corp | 45.9643 | 3.25 B | -0.4204 | -0.91 | 26.1 K | 1.2 M |
| CVM | Cel-Sci Corp | 1132.50 | 24.8 M | -37.50 | -3.21 | 940 | 1.06 M |
| NNVC | Nanoviricides Inc | 66.00 | 36.27 M | -4.20 | -5.98 | 13.77 K | 908.82 K |
| PLX | Protalix Biotherapeutics | 43.90 | 230.43 M | -1.00 | -2.23 | 16.64 K | 730.5 K |
| TMP | Tompkinstrustco | 32.5634 | 1.45 B | -0.3641 | -1.11 | 22.2 K | 722.91 K |
| WWR | Westwater Resources | 1668.00 | 52.44 M | -30.00 | -1.77 | 285 | 475.38 K |
| LODE | Comstock Mining Inc | 390.00 | 127.01 M | -40.00 | -9.3 | 991 | 386.49 K |
| EPM | Evolution Petroleum Corp | 6.0611 | 143.41 M | -0.1142 | -1.85 | 52.6 K | 318.81 K |
| ESBA | Empire State Realty Op LP | 10.2929 | 1.4 B | -0.1572 | -1.5 | 28.3 K | 291.29 K |
| ATNM | Actinium Pharmaceuticals Inc | 368.9997 | 49.36 M | -18.00 | -4.65 | 765 | 282.28 K |
| PLAG | Planet Green Holdings Corp | 265.00 | 5.01 M | -7.50 | -2.75 | 875 | 231.88 K |
| GENC | Gencor Industries IN | 6.7533 | 252.85 M | -0.0467 | -0.69 | 31.43 K | 212.24 K |
| UUUU | Energy Fuels Inc | 8.50 | 1.78 B | -0.15 | -1.73 | 24.51 K | 208.31 K |
| CVR | Chicago Rivet & Machine Company | 28.3967 | 8.99 M | -0.3194 | -1.11 | 6.8 K | 193.1 K |
| XTNT | Xtant Medical Holdings Inc | 75.60 | 38.49 M | -4.548 | -5.67 | 2.04 K | 154.3 K |
| AUMN | Golden Minerals Company | 20.50 | 3.6 M | -1.8625 | -8.33 | 6.47 K | 132.68 K |
| ITP | IT Tech Packaging Inc | 23.10 | 1 M | -0.20 | -0.86 | 5.07 K | 117.05 K |
| INTT | Intest Corp | 3.98 | 178.28 M | -0.16 | -3.86 | 28.9 K | 115.03 K |
| PED | Pedevco Corp | 418.00 | 177.32 M | -8.00 | -1.88 | 241 | 100.74 K |
| IBIO | Ibio Inc | 2450.00 | 50.06 M | -50.00 | -2 | 36 | 88.2 K |
| OGCP | Empire State Realty Op LP Se | 10.3146 | 1.42 B | -0.0785 | -0.76 | 5.9 K | 60.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8613 | 3.74 B | -0.1586 | -1.44 | 5.48 K | 59.53 K |
| SIF | Sifco Industries | 34.1991 | 124.73 M | -0.5965 | -1.71 | 1.5 K | 51.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16979.9824 | 5.03 M | -120.00 | -0.7 | 3 | 50.94 K |
| BKTI | Bk Technologies Inc | 12.4379 | 257.34 M | -0.2791 | -2.19 | 3.9 K | 48.52 K |
| REPX | Riley Exploration Permian Inc | 47.1361 | 912.51 M | -1.3216 | -2.73 | 967 | 45.58 K |
| RVP | Retractable Technologies | 3.44 | 16.45 M | -0.09 | -2.55 | 13.2 K | 45.41 K |
| AWX | Avalon Holdings Corp | 5.05 | 11 M | -0.10 | -1.94 | 8.9 K | 44.95 K |
| INUV | Inuvo Inc | 7.00 | 6.27 M | -0.30 | -4.11 | 6.04 K | 42.28 K |
| CIX | Compx International Inc | 5.6813 | 543.45 M | -0.0828 | -1.44 | 4.61 K | 26.19 K |
| DXR | Daxor Corp | 8.0341 | 49.8 M | -0.3091 | -3.7 | 2.34 K | 18.78 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 33 | 13.86 K |
| MXC | Mexco Energy Corp | 6.9678 | 21.55 M | -0.1066 | -1.51 | 1.4 K | 9.75 K |
| BCHT | Birchtech Corp. | 6.85 | 28.94 M | -0.65 | -8.67 | 920 | 6.3 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | -0.0498 | -0.79 | 1 K | 6.3 K |
| UUU | Universal Security Instruments | 3.6375 | 16.02 M | -0.0674 | -1.82 | 900 | 3.27 K |
| OGEN | Oragenics Inc | 45720.00 | 1.54 M | -1620.00 | -3.42 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 176236.9063 | 22.42 M | -3749.7344 | -2.08 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 7.41 | -0.6175 | -7.69 | 215 | 1.59 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7362.3901 | 5.68 T | -68.8398 | -0.93 | 14.06 M | 103.52 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 58.0743 | 1.64 T | -0.6251 | -1.06 | 91.45 M | 5.31 B |
| AAPL | Apple Inc | 16.1983 | 5.06 T | -0.1206 | -0.74 | 271.72 M | 4.4 B |
| AMZN | Amazon.com Inc | 15.5865 | 2.93 T | -0.269 | -1.7 | 145.84 M | 2.27 B |
| GOOG | Alphabet Inc Class C | 26.242 | 3.5 T | -0.5118 | -1.91 | 78.5 M | 2.06 B |
| BKNG | Booking Holdings Inc | 45.4003 | 118.44 B | -0.8281 | -1.79 | 40.27 M | 1.83 B |
| GOOGL | Alphabet Inc Class A | 26.6676 | 3.53 T | -0.4428 | -1.63 | 63.49 M | 1.69 B |
| NFLX | Netflix Inc | 4.6673 | 259.77 B | -0.1146 | -2.4 | 301.66 M | 1.41 B |
| BIIB | Biogen Inc | 274.00 | 37.44 B | -13.35 | -4.65 | 2.74 M | 751.45 M |
| CSCO | Cisco Systems Inc | 15.6004 | 386.96 B | -0.132 | -0.84 | 47.25 M | 737.18 M |
| MU | Micron Technology | 20.6078 | 820.41 B | -0.5364 | -2.54 | 35.23 M | 726.07 M |
| INTC | Intel Corp | 19.6559 | 308.96 B | -0.184 | -0.93 | 36.13 M | 710.11 M |
| BIDU | Baidu Inc ADR | 149.74 | 27.14 B | -1.23 | -0.81 | 4.39 M | 657.03 M |
| VZ | Verizon Communications Inc | 25.2222 | 191.94 B | -0.2143 | -0.84 | 25.82 M | 651.3 M |
| CMCSA | Comcast Corporation | 16.9018 | 87.89 B | -0.1621 | -0.95 | 36.31 M | 613.78 M |
| EBAY | Ebay Inc | 19.9572 | 54.23 B | -0.2314 | -1.15 | 30.25 M | 603.78 M |
| AMGN | Amgen Inc | 79.8284 | 251.65 B | -1.5475 | -1.9 | 7.26 M | 579.77 M |
| AAL | American Airlines Group | 31.7515 | 9.35 B | -1.5178 | -4.56 | 15.53 M | 493.18 M |
| WMT | Walmart Inc. | 20.1735 | 999.14 B | -0.1029 | -0.51 | 23.94 M | 482.89 M |
| SBUX | Starbucks Corporation | 27.4845 | 125.35 B | -0.5959 | -2.12 | 16.37 M | 449.89 M |
| PEP | Pepsico Inc | 57.9989 | 195.7 B | -0.3279 | -0.56 | 6.7 M | 388.81 M |
| ADSK | Autodesk Inc | 45.19 | 54.36 B | -0.78 | -1.7 | 8.21 M | 370.86 M |
| ADBE | Adobe Systems Inc | 60.50 | 92.12 B | -0.99 | -1.61 | 5.93 M | 358.81 M |
| ISRG | Intuitive Surg Inc | 48.8477 | 158.99 B | -1.5534 | -3.08 | 7.3 M | 356.6 M |
| REGN | Regeneron Pharmaceuticals | 286.425 | 94.76 B | -5.2247 | -1.79 | 1.2 M | 342.94 M |
| FSLR | First Solar Inc | 67.59 | 19.45 B | -2.04 | -2.93 | 4.98 M | 336.54 M |
| MDLZ | Mondelez Intl Inc | 26.329 | 84.23 B | -0.307 | -1.15 | 11.02 M | 290.09 M |
| WDAY | Workday Inc | 71.86 | 45.52 B | -3.76 | -4.97 | 3.83 M | 275.45 M |
| VTRS | Viatris Inc | 37.0554 | 23.95 B | -1.0942 | -2.87 | 7.3 M | 270.41 M |
| TXN | Texas Instruments | 32.2403 | 274.75 B | -0.3942 | -1.21 | 8.36 M | 269.58 M |
| ULTA | Ulta Beauty Inc | 91.05 | 28.41 B | -3.80 | -4.01 | 2.96 M | 269.52 M |
| FAST | Fastenal Company | 9.0985 | 62.92 B | -0.1588 | -1.72 | 27.16 M | 247.08 M |
| TRIP | Tripadvisor Inc | 70.2439 | 830.94 M | -2.5878 | -3.55 | 3.1 M | 217.97 M |
| GRPN | Groupon Cl A | 139.00 | 508.52 M | -2.20 | -1.56 | 1.48 M | 206.02 M |
| JAZZ | Jazz Pharma Plc | 128.61 | 15.75 B | -1.00 | -0.77 | 1.54 M | 198.39 M |
| HON | Honeywell International Inc. Common Stock | 63.3878 | 72.33 B | -0.6591 | -1.03 | 3.06 M | 194.04 M |
| AKAM | Akamai Technologies | 52.61 | 12.03 B | -0.27 | -0.51 | 3.54 M | 186.47 M |
| APA | Apa Corp | 61.7883 | 15.34 B | -0.4742 | -0.76 | 2.92 M | 180.37 M |
| CSIQ | Canadian Solar Inc | 24.99 | 688.47 M | -1.69 | -6.33 | 7.17 M | 179.22 M |
| UAL | United Airlines Holdings Inc | 41.49 | 39.17 B | -0.79 | -1.87 | 4.17 M | 172.96 M |
| BMRN | Biomarin Pharmaceuticals | 57.25 | 11.07 B | -4.04 | -6.59 | 2.87 M | 164.27 M |
| NXPI | Nxp Semiconductors | 49.7021 | 65.93 B | -1.0167 | -2 | 3.3 M | 164.1 M |
| ASML | ASML Holding N.V. ADR | 77.5097 | 581.15 B | -2.2721 | -2.85 | 2.11 M | 163.52 M |
| SSYS | Stratasys Ltd | 94.58 | 577.82 M | -2.71 | -2.79 | 1.71 M | 161.53 M |
| MNST | Monster Beverage Cp | 10.545 | 88.82 B | -0.1283 | -1.2 | 15.05 M | 158.75 M |
| KMB | Kimberly-Clark Corp | 71.107 | 67.97 B | -0.8552 | -1.19 | 2.18 M | 154.75 M |
| ADP | Automatic Data Processing, Inc. | 49.5743 | 120.58 B | -1.0019 | -1.98 | 3.11 M | 154.18 M |
| FFIV | F5 Networks Inc | 103.01 | 18.03 B | -1.27 | -1.22 | 1.47 M | 151.77 M |
| INTU | Intuit Inc | 65.9462 | 90.98 B | -0.973 | -1.45 | 2.29 M | 151.04 M |
| LIN | Linde Plc | 102.0277 | 239.54 B | -0.9158 | -0.89 | 1.47 M | 150.44 M |
| GT | Goodyear Tire Rubber | 22.5065 | 1.16 B | -0.2322 | -1.02 | 6.4 M | 144 M |
| NBIS | Nebius Group N.V. | 28.01 | 36.43 B | -0.37 | -1.3 | 5.11 M | 143.26 M |
| CHTR | Charter Communications | 118.46 | 17.42 B | -3.53 | -2.89 | 1.2 M | 142.54 M |
| FITB | Fifth Third Bancorp | 14.4091 | 48.97 B | -0.1604 | -1.1 | 9.47 M | 136.47 M |
| VRTX | Vertex Pharmaceutic | 63.06 | 138.91 B | -2.63 | -4 | 2.14 M | 134.94 M |
| LULU | Lululemon Athletica | 52.08 | 12.78 B | -0.49 | -0.93 | 2.47 M | 128.39 M |
| UTHR | United Therapeutic | 92.78 | 25.07 B | -3.37 | -3.5 | 1.36 M | 125.72 M |
| AMD | Advanced Micro Devices | 3.65 | 844.99 B | -0.20 | -5.19 | 34.43 M | 125.67 M |
| INCY | Incyte Corp | 46.25 | 24.52 B | -0.88 | -1.87 | 2.62 M | 121.01 M |
| AETR | Aetherion Technologies Inc. | 131.40 | 35.33 M | -4.00 | -2.95 | 894.19 K | 117.5 M |
| VRSN | Verisign Inc | 48.4258 | 27.91 B | -1.1358 | -2.29 | 2.41 M | 116.91 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.4067 | 47.44 B | -0.4006 | -1.18 | 3.49 M | 116.63 M |
| CTSH | Cognizant Tech Sol | 41.7306 | 29.06 B | -0.4939 | -1.17 | 2.77 M | 115.6 M |
| VOD | Vodafone Grp Plc ADR | 16.133 | 35.91 B | -0.3145 | -1.91 | 6.87 M | 110.8 M |
| LRCX | Lam Research Corp | 4.4682 | 278.3 B | -0.0374 | -0.83 | 24.57 M | 109.77 M |
| TMUS | T-Mobile US | 28.8541 | 179.1 B | -0.8076 | -2.72 | 3.78 M | 109.01 M |
| ROST | Ross Stores Inc | 30.6964 | 76.65 B | -0.3601 | -1.16 | 3.35 M | 102.94 M |
| EQIX | Equinix Inc | 126.0064 | 103.94 B | -2.1213 | -1.66 | 807.2 K | 101.71 M |
| PCAR | Paccar Inc | 27.5467 | 55.58 B | -0.3565 | -1.28 | 3.65 M | 100.43 M |
| NTAP | Netapp Inc | 26.818 | 34.57 B | -0.3504 | -1.29 | 3.64 M | 97.56 M |
| ZG | Zillow Grp Inc Cl A | 27.1459 | 6.66 B | -2.0332 | -6.97 | 3.59 M | 97.36 M |
| AVGO | Broadcom Inc. | 4.4238 | 1.58 T | -0.1005 | -2.22 | 21.9 M | 96.89 M |
| CAR | Avis Budget Group | 45.6432 | 4.38 B | -1.0451 | -2.24 | 2.07 M | 94.51 M |
| TROW | T Rowe Price Group | 49.5724 | 23.66 B | -0.5519 | -1.1 | 1.89 M | 93.65 M |
| JBHT | J B Hunt Transport | 63.797 | 21.09 B | -0.4015 | -0.63 | 1.44 M | 91.64 M |
| WFRD | Weatherford International Plc | 16.3205 | 6.11 B | -0.1848 | -1.12 | 5.57 M | 90.9 M |
| HAIN | Hain Celestial Group | 42.125 | 12.24 M | -0.94 | -2.18 | 2.15 M | 90.44 M |
| FTNT | Fortinet Inc | 4.094 | 90.79 B | -0.24 | -5.54 | 21.74 M | 89.02 M |
| PAYX | Paychex Inc | 27.5298 | 41.36 B | -0.4896 | -1.75 | 3.23 M | 88.87 M |
| FOSL | Fossil Group | 106.86 | 465.42 M | -0.63 | -0.59 | 823.81 K | 88.03 M |
| MNKD | Mannkind Corp | 32.05 | 1.36 B | -2.20 | -6.42 | 2.74 M | 87.8 M |
| IONS | Ionis Pharmaceuticals | 33.90 | 4.68 B | -2.08 | -5.78 | 2.55 M | 86.61 M |
| KLAC | K L A-Tencor Corp | 41.6977 | 199.34 B | -0.7512 | -1.77 | 2.06 M | 86.06 M |
| CME | CME Group Inc | 41.2156 | 110.63 B | -0.8741 | -2.08 | 2.07 M | 85.47 M |
| ADI | Analog Devices | 40.5914 | 190.58 B | -0.3117 | -0.76 | 2.1 M | 85.41 M |
| SBAC | SBA Communications | 80.9343 | 19.99 B | -0.789 | -0.97 | 1.03 M | 83.46 M |
| ALNY | Alnylam Pharmaceuticals | 55.07 | 20.31 B | -2.85 | -4.92 | 1.51 M | 82.9 M |
| STX | Seagate Technology | 31.2098 | 115.15 B | -0.3274 | -1.04 | 2.62 M | 81.83 M |
| MLCO | Melco Resorts & Entertainment ADR | 28.6701 | 1.62 B | -0.595 | -2.03 | 2.73 M | 78.15 M |
| URBN | Urban Outfitters Inc | 36.01 | 7.45 B | -1.11 | -2.99 | 2.02 M | 72.92 M |
| COO | Cooper Companies | 30.8315 | 12.09 B | -0.6186 | -1.97 | 2.32 M | 71.68 M |
| VRSK | Verisk Analytics Inc | 53.9111 | 26.55 B | -1.4586 | -2.63 | 1.29 M | 69.71 M |
| SYNA | Synaptics Inc | 55.88 | 4.67 B | -0.30 | -0.53 | 1.23 M | 68.94 M |
| GEN | Gen Digital Inc | 7.3422 | 17.8 B | -0.1413 | -1.89 | 9.22 M | 67.69 M |
| FISV | Fiserv Inc | 26.4939 | 33.69 B | -0.361 | -1.34 | 2.5 M | 66.17 M |
| SWKS | Skyworks Solutions | 27.5576 | 19.45 B | -0.4816 | -1.72 | 2.38 M | 65.51 M |
| ALKS | Alkermes Plc | 41.89 | 7.81 B | -1.20 | -2.78 | 1.55 M | 65.14 M |
| ON | On Semiconductor | 9.58 | 27.1 B | -0.11 | -1.14 | 6.73 M | 64.49 M |
| CLDX | Celldex Therapeutics | 210.30 | 2.41 B | -24.00 | -10.24 | 304.69 K | 64.08 M |
| ZION | Zions Bancorp | 21.7835 | 9.68 B | -0.2608 | -1.18 | 2.9 M | 63.11 M |
| AZN | Astrazeneca Plc ADR | 39.7301 | 289.65 B | -0.66 | -1.63 | 1.57 M | 62.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 52374.1211 | 2.69 B | -2597.2852 | -4.72 | 1.66 M | 87.12 B |
| JPM | JP Morgan Chase & Company | 40.3407 | 908.4 B | -1.5319 | -3.66 | 47.25 M | 1.91 B |
| BAC | Bank of America Corporation | 12.3589 | 349.7 B | -0.2743 | -2.17 | 133.76 M | 1.65 B |
| V | Visa Inc | 45.1575 | 790.59 B | -1.1299 | -2.44 | 29.94 M | 1.35 B |
| GM | General Motors Company | 23.9595 | 75.3 B | -1.028 | -4.11 | 45.76 M | 1.1 B |
| C | Citigroup Inc | 33.6665 | 202.38 B | -0.4054 | -1.19 | 31.06 M | 1.05 B |
| GE | General Electric Company | 101.2758 | 350.6 B | -0.5974 | -0.59 | 7.79 M | 788.66 M |
| GS | Goldman Sachs Group | 121.0055 | 262.53 B | -2.583 | -2.09 | 6.46 M | 781.78 M |
| MA | Mastercard Inc | 63.9268 | 573.97 B | -2.3176 | -3.5 | 11.61 M | 742.27 M |
| PFE | Pfizer Inc | 16.7871 | 167.35 B | -0.4216 | -2.45 | 43.03 M | 722.27 M |
| HRI | Herc Holdings Inc | 72.2788 | 5.51 B | -0.6905 | -0.95 | 9.4 M | 679.36 M |
| VZ | Verizon Communications Inc | 25.2222 | -0.2143 | -0.84 | 25.82 M | 651.3 M | |
| DIS | Walt Disney Company | 69.2429 | 205.84 B | -0.4496 | -0.65 | 9.2 M | 637.32 M |
| ORCL | Oracle Corporation | 33.4514 | 367.83 B | -0.6951 | -2.04 | 18.66 M | 624.08 M |
| SKYD | Skydance Corporation | 45.8895 | 40.54 B | -1.0166 | -2.17 | 10.67 M | 489.46 M |
| WMT | Walmart Stores | 20.2218 | 999.14 B | -0.1031 | -0.51 | 23.94 M | 484.05 M |
| HD | Home Depot | 57.1766 | 350.19 B | -0.8157 | -1.41 | 8.4 M | 480.23 M |
| KO | Coca-Cola Company | 26.5357 | 416.9 B | -0.1786 | -0.67 | 18.08 M | 479.88 M |
| HLF | Herbalife Ltd | 25.74 | 1.64 B | -4.18 | -13.97 | 17.67 M | 454.72 M |
| MS | Morgan Stanley | 20.6997 | 293.53 B | -0.5671 | -2.67 | 21.45 M | 443.97 M |
| P | Everpure, Inc. | 25.31 | 33.98 B | -1.35 | -5.06 | 16.79 M | 424.93 M |
| UNP | Union Pacific Corp | 69.4365 | 178.59 B | -0.9625 | -1.37 | 6.08 M | 422.33 M |
| HPQ | HP Inc | 10.0099 | 25.63 B | -0.1079 | -1.07 | 41.26 M | 412.98 M |
| YELP | Yelp Inc | 61.72 | 1.09 B | -1.75 | -2.76 | 6.58 M | 406.1 M |
| BA | Boeing Company | 104.9182 | 137.39 B | -1.3494 | -1.27 | 3.85 M | 404.42 M |
| CAT | Caterpillar Inc | 74.7118 | 267.5 B | -0.5966 | -0.79 | 5.36 M | 400.77 M |
| GAP | Gap Inc | 25.8444 | 7.72 B | -0.599 | -2.27 | 15.29 M | 395.05 M |
| AA | Alcoa Corp | 26.0467 | 10.55 B | -0.3323 | -1.26 | 15.04 M | 391.69 M |
| AIG | American International Group | 37.456 | 42.68 B | -0.5004 | -1.32 | 10.4 M | 389.43 M |
| HAL | Halliburton Company | 45.9949 | 26.35 B | -0.2395 | -0.52 | 8.03 M | 369.38 M |
| DAL | Delta Air Lines Inc | 28.2235 | 60.66 B | -0.4253 | -1.48 | 12.68 M | 357.92 M |
| CPRI | Capri Holdings Ltd | 86.87 | 2.25 B | -2.78 | -3.1 | 4.05 M | 351.63 M |
| MET | Metlife Inc | 32.8166 | 64.65 B | -0.7872 | -2.34 | 10.56 M | 346.39 M |
| LNG | Cheniere Energy Inc | 53.3461 | -0.8772 | -1.62 | 6.47 M | 345.14 M | |
| CRM | Salesforce.com Inc | 52.105 | 175.69 B | -1.6557 | -3.08 | 6.43 M | 334.78 M |
| ABBV | Abbvie Inc | 28.7634 | 519.48 B | -0.291 | -1 | 11.47 M | 329.8 M |
| OXY | Occidental Petroleum Corp | 62.6214 | 56.88 B | -0.7447 | -1.18 | 5.11 M | 320.14 M |
| BSX | Boston Scientific Corp | 12.69 | 64.79 B | -0.24 | -1.86 | 25.14 M | 319.07 M |
| HRB | H&R Block | 17.8453 | 6.25 B | -0.5036 | -2.74 | 17.77 M | 317.06 M |
| DDD | 3D Systems Corp | 48.07 | 304.42 M | -0.71 | -1.46 | 6.55 M | 314.82 M |
| USB | U.S. Bancorp | 26.8124 | 94.65 B | -0.1787 | -0.66 | 11.31 M | 303.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.4059 | 49.47 B | -0.6135 | -1.33 | 6.54 M | 297.07 M |
| AXP | American Express Company | 71.4244 | 216.9 B | -0.6928 | -0.96 | 4.01 M | 286.72 M |
| NKE | Nike Inc | 32.2248 | 57.44 B | -0.5427 | -1.66 | 8.7 M | 280.31 M |
| DD | Du Pont De.Nemours Inc | 20.5245 | 20.79 B | -0.3278 | -1.57 | 13.6 M | 279.19 M |
| ELV | Elevance Health Inc | 79.9848 | 92.83 B | -0.5806 | -0.72 | 3.46 M | 276.45 M |
| RTX | Raytheon Technologies | 54.5792 | 270.25 B | -0.3019 | -0.55 | 4.94 M | 269.88 M |
| CF | Cf Industries Holdings | 34.2668 | 18.19 B | -1.1589 | -3.27 | 7.86 M | 269.23 M |
| BMY | Bristol-Myers Squibb Company | 32.8592 | 128.37 B | -0.3096 | -0.93 | 8.08 M | 265.48 M |
| MCK | Mckesson Corp | 150.9079 | 124.99 B | -2.5567 | -1.67 | 1.75 M | 264.68 M |
| DE | Deere & Company | 73.9269 | 185.41 B | -0.5865 | -0.79 | 3.58 M | 264.3 M |
| GLW | Corning Inc | 14.997 | 96.59 B | -0.287 | -1.88 | 17.33 M | 259.96 M |
| TMO | Thermo Fisher Scientific Inc | 111.4585 | 266.1 B | -1.1649 | -1.03 | 2.31 M | 257.89 M |
| BHC | Bausch Health Companies Inc | 118.79 | 3.1 B | -4.54 | -3.68 | 2.06 M | 244.91 M |
| CL | Colgate-Palmolive Company | 49.0946 | 77.97 B | -0.4736 | -0.96 | 4.84 M | 237.53 M |
| LVS | Las Vegas Sands | 52.8728 | 26.44 B | -0.7369 | -1.37 | 4.41 M | 233.08 M |
| NOV | Nov Inc | 58.2806 | 6.3 B | -0.3356 | -0.57 | 3.97 M | 231.37 M |
| MPC | Marathon Petroleum Corp | 29.1254 | 106.07 B | -0.4336 | -1.47 | 7.89 M | 229.84 M |
| LMT | Lockheed Martin Corp | 110.9922 | 139.32 B | -1.1617 | -1.04 | 2.02 M | 224.67 M |
| UNH | Unitedhealth Group Inc | 65.3497 | 363 B | -0.8609 | -1.3 | 3.42 M | 223.41 M |
| FCX | Freeport-Mcmoran Inc | 28.0829 | 86.61 B | -0.2735 | -0.96 | 7.9 M | 221.83 M |
| TGT | Target Corporation | 41.1143 | 73.5 B | -0.5375 | -1.29 | 5.33 M | 219.17 M |
| PRU | Prudential Financial Inc | 46.6402 | 42.29 B | -1.0938 | -2.29 | 4.69 M | 218.67 M |
| RIG | Transocean Inc | 34.9225 | 5.79 B | -1.0181 | -2.83 | 6.24 M | 217.86 M |
| MMM | 3M Company | 75.8766 | 97.85 B | -0.9055 | -1.18 | 2.83 M | 214.91 M |
| ETN | Eaton Corp | 51.8664 | 137.61 B | -1.4041 | -2.64 | 4.13 M | 214.22 M |
| FDX | Fedex Corp | 110.8704 | 74.82 B | -0.7012 | -0.63 | 1.93 M | 213.68 M |
| PVH | Phillips-Van Heusen Corp | 119.5816 | 4.29 B | -1.9454 | -1.6 | 1.76 M | 210.63 M |
| DG | Dollar General Corp | 47.4105 | 30.29 B | -0.6149 | -1.28 | 4.43 M | 209.99 M |
| MDT | Medtronic Inc | 43.8357 | 129.95 B | -0.6664 | -1.5 | 4.73 M | 207.22 M |
| BLK | Blackrock Inc | 218.2049 | 188.73 B | -1.6641 | -0.76 | 929.63 K | 202.85 M |
| TJX | TJX Companies | 24.5527 | 150.61 B | -0.4458 | -1.78 | 8.2 M | 201.43 M |
| STZ | Constellation Brands Inc | 65.9279 | 24.62 B | -1.7574 | -2.6 | 3.04 M | 200.49 M |
| VLO | Valero Energy Corp | 32.5254 | 97.81 B | -0.6191 | -1.87 | 5.94 M | 193.13 M |
| GNW | Genworth Financial Inc | 16.00 | 3.22 B | -0.64 | -3.85 | 11.91 M | 190.54 M |
| MGM | MGM Resorts International | 22.5869 | 8.36 B | -0.1606 | -0.71 | 8.29 M | 187.18 M |
| SCHW | The Charles Schwab Corp | 21.455 | 160.88 B | -0.2503 | -1.15 | 8.65 M | 185.62 M |
| NSC | Norfolk Southern Corp | 71.6555 | 73.66 B | -1.0385 | -1.43 | 2.58 M | 184.57 M |
| LOW | Lowe's Companies | 37.2993 | 130.09 B | -0.3866 | -1.03 | 4.93 M | 183.94 M |
| AZO | Autozone | 511.28 | 51.78 B | -3.31 | -0.64 | 352.52 K | 180.24 M |
| PNC | PNC Bank | 55.9567 | 91.77 B | -0.4069 | -0.72 | 3.19 M | 178.72 M |
| DVN | Devon Energy Corp | 45.265 | 47.75 B | -0.7103 | -1.54 | 3.82 M | 173.12 M |
| PRGO | Perrigo Company | 107.4382 | 2.34 B | -3.2062 | -2.9 | 1.61 M | 172.66 M |
| HIG | Hartford Financial Services Group | 25.9257 | 36.85 B | -0.5605 | -2.12 | 6.5 M | 168.54 M |
| AMP | Ameriprise Financial Services | 78.8836 | 45.14 B | -2.5587 | -3.14 | 2.12 M | 167.51 M |
| KEY | Keycorp | 8.3595 | 22.53 B | -0.203 | -2.37 | 19.75 M | 165.11 M |
| LUV | Southwest Airlines Company | 19.89 | 22.67 B | -0.3322 | -1.64 | 8.27 M | 164.59 M |
| BFH | Bread Financial Hldgs Inc | 132.7938 | 3.67 B | -3.9776 | -2.91 | 1.24 M | 164.07 M |
| CAH | Cardinal Health | 48.1049 | 64.09 B | -0.7637 | -1.56 | 3.38 M | 162.67 M |
| NEE | Nextera Energy | 18.826 | 180.93 B | -0.1227 | -0.65 | 8.57 M | 161.25 M |
| YUM | Yum! Brands | 45.1961 | 43.1 B | -0.4983 | -1.09 | 3.51 M | 158.61 M |
| URI | United Rentals | 84.6568 | 68.41 B | -0.736 | -0.86 | 1.86 M | 157.28 M |
| KMB | Kimberly-Clark Corp | 71.107 | 36.77 B | -0.8552 | -1.19 | 2.18 M | 154.75 M |
| APD | Air Products and Chemicals | 83.8986 | 69.53 B | -0.5173 | -0.61 | 1.82 M | 152.57 M |
| STT | State Street Corp | 46.1101 | 46.69 B | -1.0052 | -2.13 | 3.29 M | 151.71 M |
| BP | BP Plc ADR | 23.6657 | 114.82 B | -0.414 | -1.72 | 6.38 M | 151.07 M |
| APTV | Aptiv Plc | 50.304 | 8.01 B | -1.3409 | -2.6 | 2.99 M | 150.51 M |
| LIN | Linde Plc | 102.0277 | -0.9158 | -0.89 | 1.47 M | 150.44 M | |
| AON | AON Plc | 70.5676 | 71.36 B | -0.3998 | -0.56 | 2.11 M | 149.22 M |
| EL | Estee Lauder Companies | 58.5824 | 41.1 B | -0.6359 | -1.07 | 2.55 M | 149.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 259.60 | -1.60 | -0.61 | 838.67 K | 217.72 M | |
| SU | Suncor Energy Inc | 25.2056 | -0.1469 | -0.58 | 2.45 M | 61.64 M | |
| MFC | Manulife Fin | 11.8287 | -0.0881 | -0.74 | 4.97 M | 58.74 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.7873 | -0.2097 | -1.61 | 4.38 M | 55.97 M | |
| CNR | Canadian National Railway Co. | 48.0519 | -0.2562 | -0.53 | 1.05 M | 50.28 M | |
| BHC | Bausch Health Companies Inc | 130.49 | -4.87 | -3.6 | 312.25 K | 40.75 M | |
| FTT | Finning Intl | 20.5262 | -0.2827 | -1.36 | 1.77 M | 36.39 M | |
| L | Loblaw CO | 7.0883 | -0.0418 | -0.59 | 4.06 M | 28.77 M | |
| WFG | West Fraser Timber CO Ltd | 40.6403 | -1.3135 | -3.13 | 663.3 K | 26.96 M | |
| SLF | Sun Life Financial Inc | 22.5137 | -0.2683 | -1.18 | 1.06 M | 23.89 M | |
| BB | Blackberry Ltd | 7.98 | -0.40 | -4.77 | 2.63 M | 20.97 M | |
| WPM | Wheaton Precious Metals Corp | 20.7785 | -0.2036 | -0.97 | 997.67 K | 20.73 M | |
| ATRL | Atkinsrealis Group Inc | 41.4889 | -0.2565 | -0.61 | 473.89 K | 19.66 M | |
| CFP | Canfor Corp | 23.99 | -0.55 | -2.24 | 722.6 K | 17.34 M | |
| TRI | Thomson Reuters Corp | 27.6428 | -0.4455 | -1.59 | 591.71 K | 16.36 M | |
| AEM | Agnico Eagle Mines Ltd | 27.6093 | -0.2352 | -0.84 | 591.63 K | 16.33 M | |
| GIL | Gildan Activewear Inc | 21.8489 | -0.1745 | -0.79 | 741.6 K | 16.2 M | |
| POW | Power Corp of Canada Sv | 15.9632 | -0.1228 | -0.76 | 973.62 K | 15.54 M | |
| AC | Air Canada | 7.15 | -0.15 | -2.05 | 2.11 M | 15.07 M | |
| FNV | Franco-Nevada Corp | 44.1989 | -0.7561 | -1.68 | 316.5 K | 13.99 M | |
| MX | Methanex Corp | 54.0071 | -1.5387 | -2.77 | 256.74 K | 13.87 M | |
| OTEX | Open Text Corp | 19.3814 | -0.1364 | -0.7 | 666.2 K | 12.91 M | |
| GWO | Great-West Lifeco Inc | 16.6109 | -0.1904 | -1.13 | 720.34 K | 11.97 M | |
| DOL | Dollarama Inc | 14.1005 | -0.2165 | -1.51 | 775.8 K | 10.94 M | |
| CAE | Cae Inc | 13.203 | -0.0815 | -0.61 | 779.14 K | 10.29 M | |
| IAG | IA Financial Corp Inc | 29.3859 | -0.8416 | -2.78 | 325.3 K | 9.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 73.4031 | -0.9424 | -1.27 | 124 K | 9.1 M | |
| CGX | Cineplex Inc | 31.5376 | -0.4772 | -1.49 | 269.75 K | 8.51 M | |
| EFN | Element Fleet Management Corp | 9.3459 | -0.0632 | -0.67 | 848.2 K | 7.93 M | |
| K | Kinross Gold Corp | 4.1224 | -0.036 | -0.87 | 1.83 M | 7.54 M | |
| TXG | Torex Gold Resources Inc | 10.3554 | -0.3983 | -3.7 | 700.73 K | 7.26 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.1797 | -0.6858 | -2.03 | 180.9 K | 6 M | |
| IFP | Interfor Corp | 14.64 | -0.0939 | -0.64 | 398.5 K | 5.83 M | |
| STN | Stantec Inc | 27.5668 | -0.4329 | -1.55 | 209.63 K | 5.78 M | |
| ACQ | Autocanada Inc | 51.4264 | -1.6929 | -3.19 | 104.08 K | 5.35 M | |
| CCA | Cogeco Communications Inc | 39.3846 | -0.8673 | -2.15 | 135.47 K | 5.34 M | |
| CEU | Ces Energy Solutions Corp | 7.4307 | -0.0719 | -0.96 | 671.1 K | 4.99 M | |
| DSG | Descartes Sys | 15.08 | -0.10 | -0.66 | 328.07 K | 4.95 M | |
| ONEX | Onex Corp | 57.5897 | -0.475 | -0.82 | 80.71 K | 4.65 M | |
| LNR | Linamar Corp | 46.2275 | -0.7053 | -1.5 | 98 K | 4.53 M | |
| FFH | Fairfax Financial Holdings Ltd | 372.6313 | -1.9794 | -0.53 | 12.14 K | 4.52 M | |
| WSP | WSP Global Inc | 28.6465 | -0.7112 | -2.42 | 148.44 K | 4.25 M | |
| WEED | Canopy Growth Corp | 33.70 | -1.30 | -3.71 | 125.34 K | 4.22 M | |
| BLDP | Ballard Power Systems Inc | 4.31 | -0.20 | -4.43 | 933.62 K | 4.02 M | |
| HBM | Hudbay Minerals Inc | 8.4416 | -0.1258 | -1.47 | 469.4 K | 3.96 M | |
| WN | George Weston Limited | 21.8651 | -0.1488 | -0.68 | 173.34 K | 3.79 M | |
| AG | First Majestic Silver Corp | 10.3705 | -0.2861 | -2.68 | 315.49 K | 3.27 M | |
| AGI | Alamos Gold Inc Cls A | 8.7943 | -0.187 | -2.08 | 358.61 K | 3.15 M | |
| CHR | Chorus Aviation Inc | 20.818 | -0.1132 | -0.54 | 151.48 K | 3.15 M | |
| PXT | Parex Resources Inc | 7.1259 | -0.0576 | -0.8 | 416.7 K | 2.97 M | |
| IMG | Iamgold Corp | 3.85 | -0.09 | -2.28 | 744.28 K | 2.87 M | |
| GEI | Gibson Energy Inc | 12.6223 | -0.0853 | -0.67 | 214.64 K | 2.71 M | |
| CCL-B | CCL Industries Inc | 16.8563 | -0.5374 | -3.09 | 147.98 K | 2.49 M | |
| CPX | Capital Power Corp | 12.5914 | -0.0733 | -0.58 | 195.85 K | 2.47 M | |
| CLS | Celestica Inc Sv | 11.67 | -0.23 | -1.93 | 205 K | 2.39 M | |
| WTE | Westshore Terminals Investment Corp | 18.934 | -0.1661 | -0.87 | 119.81 K | 2.27 M | |
| AAV | Advantage Oil & Gas Ltd | 5.90 | -0.06 | -1.01 | 383.41 K | 2.26 M | |
| CORS | Corus Entertainment Holdings Inc. | 5934.0703 | -49.8472 | -0.83 | 372 | 2.21 M | |
| CJR-B | Corus Entertainment Inc | 11.8537 | -0.0997 | -0.83 | 185.8 K | 2.2 M | |
| SSRM | Ssr Mining Inc | 10.7551 | -0.3256 | -2.94 | 199.6 K | 2.15 M | |
| MRE | Martinrea International Inc | 8.6146 | -0.2308 | -2.61 | 240.47 K | 2.07 M | |
| GUD | Knight Therapeutics Inc | 6.80 | -0.12 | -1.73 | 302 K | 2.05 M | |
| AOV | Amotiv Limited | 6.80 | -0.12 | -1.73 | 302 K | 2.05 M | |
| PAAS | Pan American Silver Corp | 11.722 | -0.1224 | -1.03 | 172.26 K | 2.02 M | |
| WCN | Waste Connections Inc | 32.3839 | -0.7567 | -2.28 | 52.94 K | 1.71 M | |
| SJ | Stella Jones Inc | 26.2273 | -0.8632 | -3.19 | 65 K | 1.7 M | |
| EIF | Exchange Income Corp | 9.3291 | -0.7213 | -7.18 | 165.1 K | 1.54 M | |
| WPRT | Westport Fuel Systems Inc | 144.10 | -4.00 | -2.7 | 10.56 K | 1.52 M | |
| AETR | Aetherion Technologies Inc. | 144.10 | -4.00 | -2.7 | 10.56 K | 1.52 M | |
| FVI | Fortuna Mines Inc | 4.17 | -0.05 | -1.18 | 322.6 K | 1.35 M | |
| WJX | Wajax Corp | 18.2996 | -0.3397 | -1.82 | 68.86 K | 1.26 M | |
| AGF-B | AGF Management Limited | 6.2679 | -0.1222 | -1.91 | 199.19 K | 1.25 M | |
| LB | Laurentian Bank | 24.503 | -0.2449 | -0.99 | 49.47 K | 1.21 M | |
| RUS | Russel Metals | 14.5363 | -0.1111 | -0.76 | 77.7 K | 1.13 M | |
| DPM | Dundee Precious Metals Inc | 3.4364 | -0.1314 | -3.68 | 319.95 K | 1.1 M | |
| WILD | Wildbrain Ltd | 4.8419 | -0.0384 | -0.79 | 213 K | 1.03 M | |
| CMG | Computer Modelling Group Ltd | 9.4362 | -0.0814 | -0.86 | 107.6 K | 1.02 M | |
| CAS | Cascades Inc | 4.7434 | -0.2371 | -4.76 | 206.94 K | 981.61 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5705 | -0.1721 | -1.77 | 101.3 K | 969.53 K | |
| CIGI | Colliers International Group Inc | 29.7534 | -0.8221 | -2.69 | 32.18 K | 957.38 K | |
| DXT | Dexterra Group Inc | 20.737 | -0.1296 | -0.62 | 43.38 K | 899.57 K | |
| ATS | Ats Corp | 14.31 | -0.41 | -2.79 | 59.1 K | 845.72 K | |
| DRM | Dream Unlimited Corp | 25.4608 | -0.131 | -0.51 | 30 K | 763.82 K | |
| AIF | Altus Group Ltd | 15.2088 | -0.1945 | -1.26 | 50.01 K | 760.53 K | |
| TXR | Torex Resources Inc. | 10.3038 | -0.3963 | -3.7 | 70.07 K | 722.02 K | |
| EDR | Endeavour Silver Corp | 4.3001 | -0.0909 | -2.07 | 161.32 K | 693.7 K | |
| ENGH | Enghouse Systems Ltd | 12.2712 | -0.0766 | -0.62 | 55.97 K | 686.79 K | |
| DC-A | Dundee Corporation | 7.8606 | -0.1554 | -1.94 | 85.83 K | 674.71 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9633 | -0.0476 | -0.59 | 82.61 K | 657.82 K | |
| NG | Novagold Res Inc | 3.97 | -0.12 | -2.93 | 165.46 K | 656.88 K | |
| MDI | Major Drilling Grp | 8.2728 | -0.1076 | -1.28 | 79.02 K | 653.69 K | |
| Y | Yellow Pages Ltd | 16.5949 | -0.377 | -2.22 | 31 K | 514.44 K | |
| X | TMX Group Ltd | 7.9831 | -0.0981 | -1.21 | 63.45 K | 506.57 K | |
| EQB | EQB Inc | 23.9225 | -0.4608 | -1.89 | 20.8 K | 497.59 K | |
| BDT | Bird Construction Inc | 7.5398 | -0.1146 | -1.5 | 63 K | 475.01 K | |
| DR | Medical Facilities Corp | 10.4688 | -0.1454 | -1.37 | 44.37 K | 464.46 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.0374 | -0.0417 | -0.69 | 76.27 K | 460.47 K | |
| AFN | Ag Growth International Inc | 30.6881 | -0.2003 | -0.65 | 13.2 K | 405.08 K | |
| EDV | Endeavour Mining Corp | 6.4824 | -0.082 | -1.25 | 56.6 K | 366.9 K | |
| MTY | Mty Food Group Inc | 25.7871 | -0.318 | -1.22 | 13.8 K | 355.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 2600.00 | 84.13 K | -200.00 | -7.14 | 45.1 K | 117.25 M |
| HOS | Hornbeck Offshore Services, Inc | 21.74 | 1.76 B | -0.26 | -1.18 | 599.77 K | 13.04 M |
| ESINQ | ITT Educational Services Inc | 25.98 | -0.24 | -0.92 | 490.06 K | 12.73 M | |
| VRCI | Verde Science Inc | 27.16 | -0.84 | -3 | 434.67 K | 11.81 M | |
| LNWO | Light & Wonder, Inc. | 11.37 | 6.04 B | -0.49 | -4.13 | 1.03 M | 11.68 M |
| BLSP | Blue Sphere Corporation | 19.24 | 216.59 K | -4.94 | -20.43 | 255.56 K | 4.92 M |
| MBGAF | Mercedes-Benz Group AG | 63.4314 | 43.98 B | -0.7894 | -1.23 | 60.6 K | 3.84 M |
| GAMI | GAMCO Investors Inc | 32.3379 | 536.94 M | -1.3091 | -3.89 | 52.74 K | 1.71 M |
| CBRI | CMTSU Liquidation Inc | 4.22 | 8.16 K | -0.03 | -0.71 | 163.17 K | 688.57 K |
| SPDC | Speed Commerce Inc | 55.20 | 603 | -0.32 | -0.58 | 11.03 K | 608.8 K |
| SYNE | Synthesis Energy Systems Inc | 108.80 | 157 | -3.20 | -2.86 | 5.32 K | 578.27 K |
| BYDDY | BYD Company Limited | 13.00 | 82.42 B | -0.17 | -1.29 | 34.92 K | 453.97 K |
| TOYOF | Toyota Motor Corporation | 4.6851 | 258.32 B | -0.0513 | -1.08 | 80.33 K | 376.37 K |
| BRDCY | Bridgestone Corporation | 12.9965 | 32.65 B | -0.0943 | -0.72 | 25.68 K | 333.7 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.40 | 63.04 K | -0.795 | -6.52 | 27.73 K | 316.12 K |
| MDCN | Medican Enterprises Inc | 32.50 | 4.65 M | -2.00 | -5.8 | 9.51 K | 309.04 K |
| ERINQ | Erin Energy Corporation | 4.74 | 21.53 K | -0.36 | -7.06 | 59.44 K | 281.75 K |
| IFLM | Independent Film Development Corporation | 17.75 | -2.25 | -11.25 | 15 K | 266.25 K | |
| SEII | Sharing Economy International Inc | 1116.00 | 1.29 M | -17.00 | -1.5 | 208 | 232.13 K |
| CYRNQ | CYRNQ | 66.00 | 799 | -2.20 | -3.23 | 3.06 K | 201.76 K |
| EMWPF | Eros Media World Plc | 298.00 | 1.9 K | -3.20 | -1.06 | 522 | 155.56 K |
| AXPWQ | Axion Power International Inc | 115150.00 | 9.6 K | -8050.00 | -6.53 | 1 | 115.15 K |
| USRM | U.S. Stem Cell Inc | 39.90 | 64.15 K | -2.10 | -5 | 1.78 K | 71.22 K |
| EVKG | Ever-Glory International Group Inc. | 7.31 | 2.92 K | -0.04 | -0.54 | 6.9 K | 50.44 K |
| ACRG | American Clean Resources Group Inc. | 103.00 | 98.71 M | -7.50 | -6.79 | 416 | 42.85 K |
| FWFW | Flywheel Advanced Technology Inc | 13.11 | 5.92 M | -1.89 | -12.6 | 2.34 K | 30.69 K |
| PZOO | Pazoo Inc | 1250.00 | -300.0002 | -19.35 | 21 | 26.25 K | |
| RTNB | root9B Holdings Inc | 8.70 | 610 | -0.30 | -3.33 | 2.87 K | 24.94 K |
| LASLY | Lentuo International Inc | 3.11 | 3.26 K | -0.093 | -2.9 | 5.26 K | 16.36 K |
| SRSCQ | Sears Canada Inc | 14.383 | -0.167 | -1.15 | 457 | 6.57 K | |
| FONU | FonU2 Inc | 22.00 | -1.68 | -7.09 | 292 | 6.42 K | |
| PSYC | Global Trac Solutions Inc | 19.00 | -1.00 | -5 | 333 | 6.33 K | |
| PTRC | Petro River Oil Corp | 13.64 | -0.36 | -2.57 | 362 | 4.94 K | |
| WDBG | Woodbrook Group Holdings Inc | 37.8378 | 42 | -2.7027 | -6.67 | 98 | 3.71 K |
| ATLPF | Atlas Copco AB | 5.2453 | 95.07 B | -0.1834 | -3.38 | 548 | 2.87 K |
| TGHI | Touchpoint Group Holdings Inc | 802.4999 | 344.25 K | -60.0001 | -6.96 | 3 | 2.41 K |
| MJLB | Ultrack Systems Inc | 11.00 | 424.93 K | -2.00 | -15.38 | 186 | 2.05 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | -2.6473 | -16.67 | 154 | 2.04 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.50 | -0.156 | -1.8 | 111 | 943.5 | |
| TREVQ | Trevali Mining Corporation | 9.17 | -0.29 | -3.07 | 100 | 917 | |
| AZFL | Amazonas Florestal Ltd | 14.10 | 1.64 M | -2.40 | -14.55 | 56 | 789.6 |
| DNAX | DNA Brands Inc | 11830.00 | 339.48 K | -70.00 | -0.59 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 40.50 | -1.35 | -3.23 | 68.66 K | 2.78 M | |
| XIM | Ximen Mining Corp | 30.25 | -1.50 | -4.72 | 82.4 K | 2.49 M | |
| CAMB | Cambria Gold Mines Inc. | 49.00 | -0.50 | -1.01 | 16.14 K | 790.66 K | |
| KCC | Kincora Copper Limited | 18.00 | -1.50 | -7.69 | 34 K | 612 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.07 | -0.08 | -2.54 | 122.6 K | 376.38 K | |
| KEEK | Personas Social Incorporated | 210.00 | -15.00 | -6.67 | 1.37 K | 287.7 K | |
| DSY | Destiny Media Technologies Inc | 5.25 | -0.80 | -13.22 | 30.7 K | 161.18 K | |
| TIE | Coloured Ties Capital Inc. | 8.0882 | -0.1294 | -1.57 | 18.07 K | 146.15 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.50 | -8.62 | 16.31 K | 86.44 K | |
| PURO | Platauro Metals Corp. | 21.7028 | -1.6695 | -7.14 | 1.74 K | 37.7 K | |
| CDB | Cordoba Minerals Corp | 15.98 | -1.02 | -6 | 2.29 K | 36.51 K | |
| FP | FP Newspapers Inc | 4.1354 | -0.0247 | -0.59 | 7.12 K | 29.44 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.10 | -2.94 | 8.7 K | 28.71 K | |
| AEC | Anfield Energy Inc | 41.25 | 59.03 M | -3.00 | -6.78 | 571 | 23.55 K |
| NAR | North Arrow Minerals Inc | 8.00 | -0.10 | -1.23 | 2.41 K | 19.28 K | |
| JJ | Jackpot Digital Inc | 12.00 | -1.00 | -7.69 | 1.3 K | 15.6 K | |
| AVN | Avanti Energy Inc | 15.50 | -1.50 | -8.82 | 1 K | 15.5 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 1.56 K | 15.02 K | |
| SGLD | Scorpio Gold Corporation | 5.04 | -0.54 | -9.68 | 2.03 K | 10.22 K | |
| SKRR | SKRR Exploration Inc | 117.0002 | -13.5001 | -10.34 | 87 | 10.18 K | |
| NEXM | NexMetals Mining Corp. | 75.00 | -1.00 | -1.32 | 110 | 8.25 K | |
| SRC | Stakeholder Gold Corp | 16.00 | -0.40 | -2.44 | 501 | 8.02 K | |
| EGT | Eguana Technologies Inc | 4.80 | -0.20 | -4 | 1.34 K | 6.43 K | |
| BZ | Benz Mining Corp | 3.75 | -0.95 | -20.21 | 1.5 K | 5.62 K | |
| KRY | Koryx Copper Inc. | 4.50 | -0.30 | -6.25 | 1.25 K | 5.62 K | |
| GORO | Goldgroup Mining Inc. | 9.20 | -0.40 | -4.17 | 500 | 4.6 K | |
| BKM | Pacific Booker Minerals Inc | 5.51 | -0.29 | -5 | 763 | 4.2 K | |
| BBB | Brixton Metals Corporation | 6.00 | -1.00 | -14.29 | 501 | 3.01 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.10 | -2.27 | 250 | 1.08 K | |
| RTM | RT Minerals Corp | 80.00 | -20.00 | -20 | 12 | 960 | |
| CTN | Centurion Minerals Ltd | 47.9999 | -2.40 | -4.76 | 20 | 960 | |
| OPW | Opawica Explorations Inc | 20.00 | -4.00 | -16.67 | 7 | 140 |