Losers for 10 April 2014 from 00:00:00 until 23:59:59
Losers for 10 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 54.3489 | 59.93 B | -2.2936 | -4.05 | 6.22 M | 338.17 M |
| OPTT | Ocean Power Tech Inc | 580.00 | 3.89 M | -8.00 | -1.36 | 427.9 K | 248.18 M |
| CBOE | CBOE Global Markets Inc | 43.4726 | 38.06 B | -1.063 | -2.39 | 652.4 K | 28.36 M |
| OBE | Obsidian Energy Ltd | 54.1032 | 605.97 M | -0.8767 | -1.59 | 279.47 K | 15.12 M |
| CATX | Perspective Therapeutics Inc | 26.60 | 89.77 M | -1.60 | -5.67 | 428.75 K | 11.4 M |
| NOG | Northern Oil and Gas | 114.7033 | 2.49 B | -3.157 | -2.68 | 66.06 K | 7.58 M |
| IMO | Imperial Oil Ltd | 35.9698 | 58.19 B | -0.3196 | -0.88 | 190.8 K | 6.86 M |
| CQP | Cheniere Energy Partners LP | 14.8993 | 29.15 B | -0.1803 | -1.2 | 345.26 K | 5.14 M |
| GTE | Gran Tierra Energy Inc | 74.00 | 334.69 M | -0.70 | -0.94 | 57.56 K | 4.26 M |
| SEB | Seaboard Corporation | 2460.0349 | 3.61 B | -33.6765 | -1.35 | 1.1 K | 2.71 M |
| PRK | Park National Corp | 46.3847 | 3.25 B | -0.8157 | -1.73 | 49.7 K | 2.31 M |
| FSP | Franklin Street Properties | 6.351 | 42.86 M | -0.0625 | -0.97 | 311.6 K | 1.98 M |
| TMP | Tompkinstrustco | 32.9275 | 1.45 B | -0.7419 | -2.2 | 56 K | 1.84 M |
| STXS | Stereotaxis Inc | 3.97 | 103.21 M | -0.18 | -4.34 | 439.57 K | 1.75 M |
| GORO | Gold Resource Corp | 3.9429 | 588.21 M | -0.0714 | -1.78 | 385.59 K | 1.52 M |
| WYY | Widepoint Corp | 14.00 | 60.99 M | -1.30 | -8.5 | 70.69 K | 989.63 K |
| CVM | Cel-Sci Corp | 1170.00 | 24.8 M | -60.00 | -4.88 | 812 | 950.04 K |
| REED | Reed's, Inc. | 1455.1973 | 14.94 M | -60.5131 | -3.99 | 519 | 755.25 K |
| NHC | National Healthcare Corp | 37.3315 | 3.27 B | -1.7716 | -4.53 | 15.8 K | 589.84 K |
| WWR | Westwater Resources | 1698.00 | 52.44 M | -48.00 | -2.75 | 319 | 541.66 K |
| ENSV | Enservco Corpporation | 34.20 | 29.09 K | -0.60 | -1.72 | 11.21 K | 383.55 K |
| ACU | Acme United Corp | 13.3251 | 269.44 M | -0.2621 | -1.93 | 26.4 K | 351.78 K |
| PLX | Protalix Biotherapeutics | 44.90 | 230.43 M | -2.00 | -4.26 | 7.45 K | 334.64 K |
| EPM | Evolution Petroleum Corp | 6.1753 | 143.41 M | -0.0695 | -1.11 | 52.5 K | 324.2 K |
| BHB | Bar Harbor Bankshares | 10.6993 | 692.94 M | -0.2279 | -2.09 | 29.25 K | 312.95 K |
| SCPX | Scorpius Holdings Inc | 71989.0703 | 12.23 K | -10501.2813 | -12.73 | 4 | 287.96 K |
| UUUU | Energy Fuels Inc | 8.65 | 1.78 B | -0.32 | -3.57 | 28.1 K | 243.06 K |
| PLG | Platinum Group Metals Ltd | 101.00 | 141.95 M | -4.00 | -3.81 | 2.4 K | 242.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4792 | 155.15 M | -0.0291 | -0.83 | 53.7 K | 186.83 K |
| CET | Central Securities Corp | 12.0822 | 1.67 B | -0.1369 | -1.12 | 14.7 K | 177.61 K |
| XTNT | Xtant Medical Holdings Inc | 80.148 | 38.49 M | -3.852 | -4.59 | 1.92 K | 154.04 K |
| DSS | Document Security Systems | 2679.7075 | 4.25 M | -103.8647 | -3.73 | 53 | 142.02 K |
| BCV | Bancroft Convertible Fund | 7.6383 | 118.18 M | -0.091 | -1.18 | 17.9 K | 136.73 K |
| AUMN | Golden Minerals Company | 22.3625 | 3.6 M | -0.9325 | -4 | 5.6 K | 125.25 K |
| MXC | Mexco Energy Corp | 7.0744 | 21.55 M | -0.0388 | -0.55 | 15.6 K | 110.36 K |
| CPHI | China Pharma Holdings | 42.00 | 23.7 M | -5.00 | -10.64 | 2.42 K | 101.47 K |
| CVU | CPI Aerostructures | 13.16 | 60.29 M | -0.19 | -1.42 | 6.49 K | 85.34 K |
| FISK | Empire State Realty Op LP Se | 10.2435 | 1.41 B | -0.5317 | -4.93 | 6.17 K | 63.22 K |
| BDL | Flanigan's Enterprises | 12.6633 | 121.04 M | -0.2409 | -1.87 | 4.52 K | 57.24 K |
| CMT | Core Molding Technologies Inc | 12.2648 | 193.6 M | -0.0692 | -0.56 | 4.6 K | 56.42 K |
| ITP | IT Tech Packaging Inc | 23.30 | 1 M | -1.30 | -5.28 | 2.22 K | 51.75 K |
| OGEN | Oragenics Inc | 47340.00 | 1.54 M | -2340.00 | -4.71 | 1 | 47.34 K |
| OPHC | Optimumbank Hlds | 12.70 | 112.79 M | -0.30 | -2.31 | 3.5 K | 44.49 K |
| CKX | Ckx Lands | 14.2296 | 36.89 M | -0.0864 | -0.6 | 2.57 K | 36.53 K |
| CANF | Can-Fite Biopharma Ltd ADR | 17099.9824 | 5.03 M | -720.00 | -4.04 | 2 | 34.2 K |
| FRD | Friedman Industries Inc | 7.3143 | 283.61 M | -0.044 | -0.6 | 4.4 K | 32.18 K |
| OGCP | Empire State Realty Op LP Se | 10.3931 | 1.42 B | -0.2902 | -2.72 | 2.9 K | 30.14 K |
| ESP | Espey Mfg. & Electronics | 17.4374 | 143.26 M | -0.3995 | -2.24 | 1.7 K | 29.64 K |
| PW | Power REIT | 8.8972 | 2.59 M | -0.1688 | -1.86 | 3.25 K | 28.96 K |
| CIX | Compx International Inc | 5.7641 | 543.45 M | -0.0296 | -0.51 | 5.02 K | 28.93 K |
| UUU | Universal Security Instruments | 3.7049 | 16.02 M | -0.2021 | -5.17 | 7 K | 25.93 K |
| ARMP | Armata Pharmaceuticals Inc | 3990.00 | 139.43 M | -70.00 | -1.72 | 6 | 23.94 K |
| MHH | Mastech Holdings Inc | 7.025 | 75.9 M | -0.04 | -0.57 | 3.33 K | 23.42 K |
| TOON | Kartoon Studios Inc | 90.00 | 30.62 M | -9.00 | -9.09 | 250 | 22.5 K |
| COHN | Cohen & CO Inc | 8.254 | 34.52 M | -0.0725 | -0.87 | 571 | 4.71 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 365.176 | 1.45 T | -77.549 | -17.52 | 55.87 M | 20.4 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.48 | -0.28 | -5.88 | 35 | 156.8 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7431.23 | 5.68 T | -159.5498 | -2.1 | 14.85 M | 110.33 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 58.6994 | 1.64 T | -3.2247 | -5.21 | 114.99 M | 6.75 B |
| AAPL | Apple Inc | 16.3189 | 5.06 T | -0.2133 | -1.29 | 239.65 M | 3.91 B |
| GOOG | Alphabet Inc Class C | 26.7538 | 3.5 T | -1.1469 | -4.11 | 80.74 M | 2.16 B |
| GILD | Gilead Sciences Inc | 45.2354 | 211.94 B | -3.5716 | -7.32 | 43.15 M | 1.95 B |
| AMZN | Amazon.com Inc | 15.8555 | 2.93 T | -0.7348 | -4.43 | 122.67 M | 1.94 B |
| BKNG | Booking Holdings Inc | 46.2284 | 118.44 B | -2.2511 | -4.64 | 38.96 M | 1.8 B |
| GOOGL | Alphabet Inc Class A | 27.1104 | 3.53 T | -1.0092 | -3.59 | 65.89 M | 1.79 B |
| MSFT | Microsoft Corporation | 32.7885 | 3.96 T | -0.9247 | -2.74 | 45.96 M | 1.51 B |
| TSLA | Tesla Inc | 13.6127 | 1.5 T | -0.8493 | -5.87 | 108.17 M | 1.47 B |
| EBAY | Ebay Inc | 20.1886 | 54.23 B | -0.6757 | -3.24 | 69.58 M | 1.4 B |
| NFLX | Netflix Inc | 4.7819 | 259.77 B | -0.2614 | -5.18 | 249.18 M | 1.19 B |
| BIDU | Baidu Inc ADR | 150.97 | 27.14 B | -6.71 | -4.26 | 6.67 M | 1.01 B |
| VZ | Verizon Communications Inc | 25.4365 | 191.94 B | -0.2733 | -1.06 | 33.52 M | 852.59 M |
| CSCO | Cisco Systems Inc | 15.7324 | 386.96 B | -0.3264 | -2.03 | 53.93 M | 848.4 M |
| INTC | Intel Corp | 19.8399 | 308.96 B | -0.4167 | -2.06 | 40.48 M | 803.08 M |
| MU | Micron Technology | 21.1442 | 820.41 B | -0.8973 | -4.07 | 37.07 M | 783.74 M |
| BIIB | Biogen Inc | 287.35 | 37.44 B | -13.33 | -4.43 | 2.64 M | 757.37 M |
| CMCSA | Comcast Corporation | 17.0639 | 87.89 B | -0.4829 | -2.75 | 40.78 M | 695.94 M |
| QCOM | Qualcomm Inc | 55.7953 | 185.68 B | -1.3293 | -2.33 | 10.32 M | 575.92 M |
| AAL | American Airlines Group | 33.2693 | 9.35 B | -1.5179 | -4.36 | 16.31 M | 542.67 M |
| AMGN | Amgen Inc | 81.3759 | 251.65 B | -4.2004 | -4.91 | 6.2 M | 504.72 M |
| WMT | Walmart Inc. | 20.2764 | 999.14 B | -0.2848 | -1.39 | 22.8 M | 462.28 M |
| REGN | Regeneron Pharmaceuticals | 291.6497 | 94.76 B | -12.5552 | -4.13 | 1.46 M | 425.75 M |
| SBUX | Starbucks Corporation | 28.0804 | 125.35 B | -0.9037 | -3.12 | 13.38 M | 375.59 M |
| WYNN | Wynn Resorts Ltd | 175.7206 | 8.99 B | -7.8842 | -4.29 | 2.09 M | 367.06 M |
| ADBE | Adobe Systems Inc | 61.49 | 92.12 B | -1.97 | -3.1 | 5.65 M | 347.34 M |
| VTRS | Viatris Inc | 38.1496 | 23.95 B | -1.2157 | -3.09 | 8.84 M | 337.38 M |
| FSLR | First Solar Inc | 69.63 | 19.45 B | -3.71 | -5.06 | 4.78 M | 332.73 M |
| AMAT | Applied Materials | 16.3946 | 295.63 B | -0.7729 | -4.5 | 19.61 M | 321.49 M |
| ISRG | Intuitive Surg Inc | 50.4011 | 158.99 B | -0.3366 | -0.66 | 6.35 M | 320.22 M |
| WDAY | Workday Inc | 75.62 | 45.52 B | -7.40 | -8.91 | 4.15 M | 313.68 M |
| SIRI | Sirius XM Holdings | 25.0812 | 10.85 B | -0.3236 | -1.27 | 12.31 M | 308.67 M |
| COST | Costco Wholesale | 89.4335 | 472.44 B | -0.7741 | -0.86 | 3.31 M | 295.59 M |
| TXN | Texas Instruments | 32.6345 | 274.75 B | -1.2257 | -3.62 | 8.5 M | 277.31 M |
| ILMN | Illumina Inc | 132.0428 | 32.49 B | -9.8249 | -6.93 | 2.03 M | 267.96 M |
| MDLZ | Mondelez Intl Inc | 26.636 | 84.23 B | -0.1842 | -0.69 | 9.4 M | 250.39 M |
| UAL | United Airlines Holdings Inc | 42.28 | 39.17 B | -2.24 | -5.03 | 5.77 M | 243.83 M |
| GRPN | Groupon Cl A | 141.20 | 508.52 M | -7.20 | -4.85 | 1.69 M | 238.88 M |
| JAZZ | Jazz Pharma Plc | 129.61 | 15.75 B | -7.30 | -5.33 | 1.71 M | 221.8 M |
| EXPE | Expedia Group Inc | 64.1257 | 30.11 B | -3.0007 | -4.47 | 3.4 M | 217.96 M |
| ADP | Automatic Data Processing, Inc. | 50.5762 | 120.58 B | -0.4437 | -0.87 | 4.24 M | 214.61 M |
| MNST | Monster Beverage Cp | 10.6733 | 88.82 B | -0.8084 | -7.04 | 19.75 M | 210.8 M |
| APA | Apa Corp | 62.2625 | 15.34 B | -0.70 | -1.11 | 3.38 M | 210.75 M |
| PANW | Palo Alto Networks Inc | 10.6333 | 267.11 B | -0.7217 | -6.36 | 19.74 M | 209.9 M |
| TRIP | Tripadvisor Inc | 72.8317 | 830.94 M | -5.5224 | -7.05 | 2.85 M | 207.84 M |
| NBIS | Nebius Group N.V. | 28.38 | 36.43 B | -1.16 | -3.93 | 7.26 M | 205.95 M |
| ADSK | Autodesk Inc | 45.97 | 54.36 B | -2.52 | -5.2 | 4.3 M | 197.57 M |
| SSYS | Stratasys Ltd | 97.29 | 577.82 M | -7.076 | -6.78 | 1.94 M | 188.66 M |
| TCOM | Trip.com Group Ltd ADR | 26.8843 | 27.76 B | -0.9056 | -3.26 | 6.81 M | 183.08 M |
| HON | Honeywell International Inc. Common Stock | 64.0469 | 72.33 B | -1.3112 | -2.01 | 2.82 M | 180.9 M |
| FFIV | F5 Networks Inc | 104.28 | 18.03 B | -5.469 | -4.98 | 1.71 M | 178.65 M |
| FITB | Fifth Third Bancorp | 14.5695 | 48.97 B | -0.5414 | -3.58 | 11.97 M | 174.45 M |
| MAR | Marriot International | 49.1256 | 110.28 B | -1.1989 | -2.38 | 3.54 M | 173.95 M |
| VRTX | Vertex Pharmaceutic | 65.69 | 138.91 B | -4.26 | -6.09 | 2.55 M | 167.23 M |
| LRCX | Lam Research Corp | 4.5056 | 278.3 B | -0.2488 | -5.23 | 36.95 M | 166.46 M |
| AKAM | Akamai Technologies | 52.88 | 12.03 B | -2.30 | -4.17 | 3.1 M | 163.97 M |
| WDC | Western Digital Cp | 54.779 | 108.25 B | -1.9136 | -3.38 | 2.99 M | 163.73 M |
| CSIQ | Canadian Solar Inc | 26.68 | 688.47 M | -3.17 | -10.62 | 6.09 M | 162.58 M |
| CSX | CSX Corp | 7.7124 | 94.62 B | -0.1489 | -1.89 | 20.16 M | 155.46 M |
| CTSH | Cognizant Tech Sol | 42.2245 | 29.06 B | -1.6936 | -3.86 | 3.67 M | 154.76 M |
| FWONA | Liberty Media F1 Series A | 22.2498 | 26.44 B | -0.2593 | -1.15 | 6.78 M | 150.79 M |
| UTHR | United Therapeutic | 96.15 | 25.07 B | -1.93 | -1.97 | 1.53 M | 146.82 M |
| LULU | Lululemon Athletica | 52.57 | 12.78 B | -1.99 | -3.65 | 2.79 M | 146.72 M |
| NXPI | Nxp Semiconductors | 50.7188 | 65.93 B | -1.7327 | -3.3 | 2.82 M | 143.16 M |
| MLCO | Melco Resorts & Entertainment ADR | 29.2651 | 1.62 B | -1.1738 | -3.86 | 4.83 M | 141.24 M |
| EXC | Exelon Corp | 16.3384 | 47.12 B | -0.0932 | -0.57 | 8.47 M | 138.39 M |
| HBAN | Huntington Bcshs | 5.9081 | 31.92 B | -0.2822 | -4.56 | 23.3 M | 137.64 M |
| VOD | Vodafone Grp Plc ADR | 16.4475 | 35.91 B | -0.4557 | -2.7 | 8.33 M | 136.97 M |
| HST | Host Marriott Financial Trust | 12.4599 | 18.01 B | -0.2846 | -2.23 | 10.9 M | 135.85 M |
| AEP | American Electric Power Company | 33.2718 | 69.61 B | -0.3589 | -1.07 | 3.94 M | 130.93 M |
| EQIX | Equinix Inc | 128.1277 | 103.94 B | -2.5648 | -1.96 | 1.01 M | 129.75 M |
| LIN | Linde Plc | 102.9435 | 239.54 B | -1.7433 | -1.67 | 1.25 M | 128.76 M |
| ULTA | Ulta Beauty Inc | 94.85 | 28.41 B | -2.23 | -2.3 | 1.34 M | 127.31 M |
| URBN | Urban Outfitters Inc | 37.12 | 7.45 B | -0.79 | -2.08 | 3.4 M | 126.07 M |
| MAT | Mattel Inc | 31.6166 | 4.57 B | -0.4079 | -1.27 | 3.95 M | 124.99 M |
| DLTR | Dollar Tree Inc | 50.81 | 26.42 B | -1.32 | -2.53 | 2.42 M | 122.97 M |
| WFRD | Weatherford International Plc | 16.5053 | 6.11 B | -0.2432 | -1.45 | 7.43 M | 122.57 M |
| ASML | ASML Holding N.V. ADR | 79.7818 | 581.15 B | -2.2277 | -2.72 | 1.51 M | 120.12 M |
| INTU | Intuit Inc | 66.9192 | 90.98 B | -1.3822 | -2.02 | 1.79 M | 119.88 M |
| NTAP | Netapp Inc | 27.1684 | 34.57 B | -0.9096 | -3.24 | 4.35 M | 118.27 M |
| AETR | Aetherion Technologies Inc. | 135.40 | 35.33 M | -5.40 | -3.84 | 864.18 K | 117.01 M |
| ROST | Ross Stores Inc | 31.0565 | 76.65 B | -0.7024 | -2.21 | 3.71 M | 115.29 M |
| INCY | Incyte Corp | 47.13 | 24.52 B | -4.88 | -9.38 | 2.42 M | 114.14 M |
| CME | CME Group Inc | 42.0897 | 110.63 B | -0.7142 | -1.67 | 2.68 M | 112.94 M |
| PLUG | Plug Power Inc | 7.04 | 1.91 B | -0.11 | -1.54 | 15.88 M | 111.76 M |
| GT | Goodyear Tire Rubber | 22.7387 | 1.16 B | -0.5981 | -2.56 | 4.81 M | 109.39 M |
| BMRN | Biomarin Pharmaceuticals | 61.29 | 11.07 B | -4.51 | -6.85 | 1.77 M | 108.38 M |
| PCAR | Paccar Inc | 27.9032 | 55.58 B | -0.7431 | -2.59 | 3.78 M | 105.58 M |
| CHTR | Charter Communications | 121.99 | 17.42 B | -2.05 | -1.65 | 864.5 K | 105.46 M |
| ORLY | O'Reilly Automotive | 9.496 | 71.92 B | -0.168 | -1.74 | 11.07 M | 105.08 M |
| SBAC | SBA Communications | 81.7233 | 19.99 B | -1.055 | -1.27 | 1.28 M | 104.92 M |
| PAYX | Paychex Inc | 28.0194 | 41.36 B | -0.4207 | -1.48 | 3.69 M | 103.5 M |
| FTNT | Fortinet Inc | 4.334 | 90.79 B | -0.326 | -7 | 23.67 M | 102.58 M |
| STX | Seagate Technology | 31.5372 | 115.15 B | -1.0171 | -3.12 | 3.25 M | 102.37 M |
| KHC | Kraft Heinz Company | 33.4919 | 28.7 B | -0.1917 | -0.57 | 2.97 M | 99.6 M |
| MNKD | Mannkind Corp | 34.25 | 1.36 B | -0.75 | -2.14 | 2.91 M | 99.55 M |
| TROW | T Rowe Price Group | 50.1243 | 23.66 B | -1.1294 | -2.2 | 1.97 M | 98.73 M |
| VRSK | Verisk Analytics Inc | 55.3697 | 26.55 B | -0.8771 | -1.56 | 1.73 M | 95.75 M |
| TMUS | T-Mobile US | 29.6617 | 179.1 B | -0.8269 | -2.71 | 3.22 M | 95.51 M |
| ON | On Semiconductor | 9.69 | 27.1 B | -0.31 | -3.1 | 9.78 M | 94.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 54971.4063 | 2.69 B | -348.0898 | -0.63 | 1.25 M | 68.94 B |
| JPM | JP Morgan Chase & Company | 41.8726 | 908.4 B | -1.3642 | -3.16 | 29.98 M | 1.26 B |
| BAC | Bank of America Corporation | 12.6332 | 349.7 B | -0.3919 | -3.01 | 98.39 M | 1.24 B |
| V | Visa Inc | 46.2874 | 790.59 B | -1.3756 | -2.89 | 20.43 M | 945.76 M |
| C | Citigroup Inc | 34.0719 | 202.38 B | -0.6854 | -1.97 | 27.17 M | 925.73 M |
| ORCL | Oracle Corporation | 34.1465 | 367.83 B | -0.9354 | -2.67 | 26.4 M | 901.4 M |
| XOM | Exxon Mobil Corporation | 63.9573 | 670.91 B | -0.3634 | -0.56 | 13.45 M | 860.22 M |
| GM | General Motors Company | 24.9875 | 75.3 B | -0.2401 | -0.95 | 34.3 M | 857.12 M |
| VZ | Verizon Communications Inc | 25.4365 | -0.2733 | -1.06 | 33.52 M | 852.59 M | |
| WFC | Wells Fargo & Company | 33.9477 | 257.44 B | -0.9891 | -2.83 | 24.91 M | 845.66 M |
| HRI | Herc Holdings Inc | 72.9693 | 5.51 B | -3.0657 | -4.03 | 10.77 M | 785.55 M |
| GE | General Electric Company | 101.8732 | 350.6 B | -1.4735 | -1.43 | 7.57 M | 771.5 M |
| DIS | Walt Disney Company | 69.6925 | 205.84 B | -2.6615 | -3.68 | 10.16 M | 708.09 M |
| MRK | Merck & Company | 36.7535 | 364.98 B | -0.8226 | -2.19 | 18.88 M | 694.03 M |
| JNJ | Johnson & Johnson | 69.293 | 675.92 B | -1.7299 | -2.44 | 9.67 M | 669.91 M |
| CVX | Chevron Corp | 70.2045 | 412.09 B | -1.4499 | -2.02 | 8.77 M | 615.64 M |
| MA | Mastercard Inc | 66.2444 | 573.97 B | -2.2246 | -3.25 | 8.98 M | 595.16 M |
| GS | Goldman Sachs Group | 123.5885 | 262.53 B | -1.7273 | -1.38 | 4.81 M | 594.04 M |
| CRM | Salesforce.com Inc | 53.7607 | 175.69 B | -2.3653 | -4.21 | 10.91 M | 586.64 M |
| ALLY | Ally Financial | 18.1982 | 11.3 B | -2.9772 | -14.06 | 31.28 M | 569.27 M |
| PFE | Pfizer Inc | 17.2087 | 167.35 B | -0.3486 | -1.99 | 32.09 M | 552.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 122.27 | 1.25 T | -1.74 | -1.4 | 4.1 M | 501.65 M |
| YELP | Yelp Inc | 63.47 | 1.09 B | -7.78 | -10.92 | 7.87 M | 499.78 M |
| P | Everpure, Inc. | 26.66 | 33.98 B | -3.11 | -10.45 | 18.31 M | 488.27 M |
| WMT | Walmart Stores | 20.3249 | 999.14 B | -0.2855 | -1.39 | 22.8 M | 463.38 M |
| SKYD | Skydance Corporation | 46.9061 | 40.54 B | -1.8613 | -3.82 | 9.62 M | 451.14 M |
| BHC | Bausch Health Companies Inc | 123.33 | 3.1 B | -6.01 | -4.65 | 3.6 M | 443.88 M |
| CPRI | Capri Holdings Ltd | 89.65 | 2.25 B | -0.86 | -0.95 | 4.8 M | 429.98 M |
| DAL | Delta Air Lines Inc | 28.6488 | 60.66 B | -1.4927 | -4.95 | 14.72 M | 421.58 M |
| BA | Boeing Company | 106.2676 | 137.39 B | -2.7847 | -2.55 | 3.96 M | 420.49 M |
| DDD | 3D Systems Corp | 48.78 | 304.42 M | -5.90 | -10.79 | 8.46 M | 412.59 M |
| AIG | American International Group | 37.9564 | 42.68 B | -0.7886 | -2.04 | 10.5 M | 398.68 M |
| SLB | Schlumberger N.V. | 70.13 | 73.65 B | -1.2251 | -1.72 | 5.48 M | 384.49 M |
| ABBV | Abbvie Inc | 29.0544 | 519.48 B | -2.0126 | -6.48 | 13.18 M | 382.87 M |
| HAL | Halliburton Company | 46.2344 | 26.35 B | -0.7025 | -1.5 | 8.23 M | 380.63 M |
| AXP | American Express Company | 72.1172 | 216.9 B | -2.8387 | -3.79 | 5.21 M | 376 M |
| FCX | Freeport-Mcmoran Inc | 28.3564 | 86.61 B | -0.6749 | -2.32 | 12.86 M | 364.79 M |
| COP | ConocoPhillips | 47.4546 | 162.89 B | -1.2457 | -2.56 | 7.58 M | 359.76 M |
| HD | Home Depot | 57.9923 | 350.19 B | -0.7402 | -1.26 | 6.2 M | 359.64 M |
| LVS | Las Vegas Sands | 53.6097 | 26.44 B | -1.3888 | -2.53 | 6.57 M | 352.26 M |
| CAT | Caterpillar Inc | 75.3084 | 267.5 B | -0.5376 | -0.71 | 4.54 M | 341.91 M |
| EOG | Eog Resources | 71.6892 | 79.47 B | -0.6138 | -0.85 | 4.71 M | 337.39 M |
| LNG | Cheniere Energy Inc | 54.2233 | -2.2883 | -4.05 | 6.22 M | 337.39 M | |
| DE | Deere & Company | 74.5134 | 185.41 B | -0.5142 | -0.69 | 4.37 M | 325.56 M |
| USB | U.S. Bancorp | 26.9911 | 94.65 B | -0.8141 | -2.93 | 11.99 M | 323.5 M |
| UNH | Unitedhealth Group Inc | 66.2106 | 363 B | -1.1588 | -1.72 | 4.85 M | 321.13 M |
| ELV | Elevance Health Inc | 80.5654 | 92.83 B | -0.9004 | -1.11 | 3.98 M | 321.03 M |
| CMG | Chipotle Mexican Grill | 10.6802 | 45.44 B | -0.4478 | -4.02 | 30 M | 320.41 M |
| CVS | CVS Corp | 51.9222 | 113.89 B | -1.0821 | -2.04 | 6.12 M | 317.97 M |
| BMY | Bristol-Myers Squibb Company | 33.1688 | 128.37 B | -0.8613 | -2.53 | 9.57 M | 317.31 M |
| TMO | Thermo Fisher Scientific Inc | 112.6234 | 266.1 B | -3.2927 | -2.84 | 2.75 M | 309.39 M |
| DG | Dollar General Corp | 48.0254 | 30.29 B | -0.7882 | -1.61 | 6.08 M | 292 M |
| ABT | Abbott Laboratories | 29.3909 | 191.31 B | -0.2919 | -0.98 | 9.79 M | 287.68 M |
| COF | Capital One Financial Corp | 59.4564 | 117.8 B | -1.8221 | -2.97 | 4.81 M | 286.24 M |
| MS | Morgan Stanley | 21.2668 | 293.53 B | -0.7052 | -3.21 | 13.45 M | 286.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.0194 | 49.47 B | -1.0646 | -2.26 | 6.16 M | 283.51 M |
| DD | Du Pont De.Nemours Inc | 20.8523 | 20.79 B | -0.5552 | -2.59 | 13.56 M | 282.65 M |
| FDX | Fedex Corp | 111.5716 | 74.82 B | -1.639 | -1.45 | 2.53 M | 282.08 M |
| NKE | Nike Inc | 32.7675 | 57.44 B | -0.502 | -1.51 | 8.38 M | 274.48 M |
| MCK | Mckesson Corp | 153.4646 | 124.99 B | -5.04 | -3.18 | 1.77 M | 272.14 M |
| RTX | Raytheon Technologies | 54.8811 | 270.25 B | -1.188 | -2.12 | 4.89 M | 268.21 M |
| MGM | MGM Resorts International | 22.7475 | 8.36 B | -0.7369 | -3.14 | 11.7 M | 266.24 M |
| OXY | Occidental Petroleum Corp | 63.3661 | 56.88 B | -1.0266 | -1.59 | 4.15 M | 262.89 M |
| SCHW | The Charles Schwab Corp | 21.7053 | 160.88 B | -1.0965 | -4.81 | 12.09 M | 262.52 M |
| MMM | 3M Company | 76.7821 | 97.85 B | -1.0718 | -1.38 | 3.42 M | 262.38 M |
| F | Ford Motor Company | 8.3814 | 49.04 B | -0.1126 | -1.33 | 31.25 M | 261.96 M |
| LLY | Eli Lilly and Company | 46.9385 | 1.28 T | -1.4164 | -2.93 | 5.51 M | 258.84 M |
| GAP | Gap Inc | 26.4434 | 7.72 B | -0.4644 | -1.73 | 9.63 M | 254.6 M |
| MDT | Medtronic Inc | 44.5021 | 129.95 B | -0.9626 | -2.12 | 5.71 M | 254.22 M |
| UPS | United Parcel Service | 62.9801 | 94.56 B | -0.7952 | -1.25 | 3.96 M | 249.58 M |
| MO | Altria Group | 19.6659 | 126.99 B | -0.1664 | -0.84 | 12.59 M | 247.63 M |
| MET | Metlife Inc | 33.6038 | 64.65 B | -1.3276 | -3.8 | 7.33 M | 246.44 M |
| TGT | Target Corporation | 41.6518 | 73.5 B | -1.0749 | -2.52 | 5.9 M | 245.92 M |
| UNP | Union Pacific Corp | 70.399 | 178.59 B | -1.1467 | -1.6 | 3.48 M | 245.2 M |
| AA | Alcoa Corp | 26.379 | 10.55 B | -0.6231 | -2.31 | 8.89 M | 234.54 M |
| LOW | Lowe's Companies | 37.6859 | 130.09 B | -0.6041 | -1.58 | 6.2 M | 233.78 M |
| PRGO | Perrigo Company | 110.6444 | 2.34 B | -4.1496 | -3.61 | 1.98 M | 218.8 M |
| ACN | Accenture Plc | 62.0536 | 152.71 B | -1.3326 | -2.1 | 3.52 M | 218.33 M |
| YUM | Yum! Brands | 45.6944 | 43.1 B | -0.9846 | -2.11 | 4.65 M | 212.66 M |
| NEE | Nextera Energy | 18.9487 | 180.93 B | -0.1305 | -0.68 | 11.21 M | 212.38 M |
| PANW | Palo Alto Networks Inc | 10.6333 | -0.7217 | -6.36 | 19.74 M | 209.9 M | |
| LYB | Lyondellbasell Industries NV | 46.3776 | 19.59 B | -0.6157 | -1.31 | 4.48 M | 207.76 M |
| NOW | Servicenow Inc | 50.63 | 103.39 B | -4.25 | -7.74 | 4.07 M | 206.08 M |
| HUM | Humana Inc | 99.4168 | 52.6 B | -3.844 | -3.72 | 2.02 M | 201.19 M |
| CF | Cf Industries Holdings | 35.4257 | 18.19 B | -1.391 | -3.78 | 5.65 M | 200 M |
| PNC | PNC Bank | 56.3636 | 91.77 B | -1.6317 | -2.81 | 3.51 M | 197.57 M |
| MPC | Marathon Petroleum Corp | 29.559 | 106.07 B | -0.2064 | -0.69 | 6.6 M | 195.04 M |
| PSX | Phillips 66 | 49.8975 | 97.79 B | -1.067 | -2.09 | 3.88 M | 193.37 M |
| APD | Air Products and Chemicals | 84.4159 | 69.53 B | -1.8946 | -2.2 | 2.29 M | 193.34 M |
| BLK | Blackrock Inc | 219.869 | 188.73 B | -9.19 | -4.01 | 875.62 K | 192.52 M |
| LUV | Southwest Airlines Company | 20.2222 | 22.67 B | -0.8918 | -4.22 | 9.46 M | 191.22 M |
| URI | United Rentals | 85.3928 | 68.41 B | -2.7215 | -3.09 | 2.22 M | 189.33 M |
| RIG | Transocean Inc | 35.9406 | 5.79 B | -0.2567 | -0.71 | 5.25 M | 188.57 M |
| BAX | Baxter International Inc | 33.1857 | 13.67 B | -0.5465 | -1.62 | 5.59 M | 185.65 M |
| AMG | Affiliated Managers Group | 176.2214 | 10.38 B | -9.9326 | -5.34 | 1.03 M | 181.5 M |
| EMR | Emerson Electric Company | 47.9406 | 93.84 B | -0.7621 | -1.56 | 3.77 M | 180.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.41 | 275.62 B | -1.06 | -1.42 | 2.36 M | 173.59 M |
| FITB | Fifth Third Bancorp | 14.4669 | -0.5375 | -3.58 | 11.97 M | 173.23 M | |
| GME | Gamestop Corp | 7.486 | 12.83 B | -0.3579 | -4.56 | 23.13 M | 173.15 M |
| VLO | Valero Energy Corp | 33.1445 | 97.81 B | -0.651 | -1.93 | 5.18 M | 171.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 261.20 | -9.60 | -3.55 | 1.09 M | 285.85 M | |
| OBE | Obsidian Energy Ltd | 66.22 | -0.35 | -0.53 | 1.4 M | 92.54 M | |
| RY | Royal Bank of Canada | 45.5277 | -0.25 | -0.55 | 2 M | 91.06 M | |
| BHC | Bausch Health Companies Inc | 135.36 | -5.29 | -3.76 | 617.45 K | 83.58 M | |
| MG | Magna International Inc | 34.7227 | -0.7536 | -2.12 | 2.2 M | 76.34 M | |
| CNR | Canadian National Railway Co. | 48.3081 | -0.4643 | -0.95 | 1.58 M | 76.34 M | |
| TD | Toronto-Dominion Bank | 31.2983 | -0.4909 | -1.54 | 2.27 M | 70.94 M | |
| L | Loblaw CO | 7.1301 | -0.0698 | -0.97 | 8.82 M | 62.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 28.566 | -0.5993 | -2.05 | 2.13 M | 60.73 M | |
| BMO | Bank of Montreal | 43.3863 | -0.2199 | -0.5 | 1.2 M | 52.14 M | |
| ELD | Eldorado Gold | 31.6922 | -0.5933 | -1.84 | 1.49 M | 47.15 M | |
| BNS | Bank of Nova Scotia | 35.0943 | -0.3604 | -1.02 | 1.31 M | 45.87 M | |
| MFC | Manulife Fin | 11.9168 | -0.3289 | -2.69 | 3.34 M | 39.83 M | |
| TECK-B | Teck Resources Limited | 20.3022 | -0.443 | -2.14 | 1.89 M | 38.3 M | |
| DOL | Dollarama Inc | 14.317 | -0.489 | -3.3 | 2.56 M | 36.72 M | |
| GIB-A | CGI Inc | 34.6833 | -0.9315 | -2.62 | 901.95 K | 31.28 M | |
| SLF | Sun Life Financial Inc | 22.782 | -0.312 | -1.35 | 1.31 M | 29.94 M | |
| TRI | Thomson Reuters Corp | 28.0883 | -0.2524 | -0.89 | 901.75 K | 25.33 M | |
| WPM | Wheaton Precious Metals Corp | 20.9821 | -0.3309 | -1.55 | 1.17 M | 24.61 M | |
| CCO | Cameco Corp | 22.2575 | -0.2726 | -1.21 | 1.1 M | 24.51 M | |
| FNV | Franco-Nevada Corp | 44.955 | -0.756 | -1.65 | 501.3 K | 22.54 M | |
| NA | National Bank of Canada | 27.616 | -0.3053 | -1.09 | 764.44 K | 21.11 M | |
| AC | Air Canada | 7.30 | -0.17 | -2.28 | 2.87 M | 20.99 M | |
| WFG | West Fraser Timber CO Ltd | 41.9538 | -1.2178 | -2.82 | 497.1 K | 20.86 M | |
| T | Telus Corp | 10.3772 | -0.1657 | -1.57 | 1.98 M | 20.56 M | |
| BB | Blackberry Ltd | 8.38 | -0.28 | -3.23 | 2.32 M | 19.4 M | |
| WCP | Whitecap Resources Inc | 6.6712 | -0.0808 | -1.2 | 2.73 M | 18.21 M | |
| BN | Brookfield Corporation | 8.8674 | -0.0593 | -0.66 | 2.03 M | 17.98 M | |
| MX | Methanex Corp | 55.5458 | -1.2061 | -2.13 | 314.44 K | 17.47 M | |
| OTEX | Open Text Corp | 19.5178 | -0.3895 | -1.96 | 878.4 K | 17.14 M | |
| MRU | Metro Inc | 17.5704 | -0.0906 | -0.51 | 933.93 K | 16.41 M | |
| CFP | Canfor Corp | 24.54 | -0.99 | -3.88 | 655.8 K | 16.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 74.3455 | -0.6514 | -0.87 | 210.6 K | 15.66 M | |
| BBD-B | Bombardier Inc Series B | 98.0294 | -1.2254 | -1.23 | 155.51 K | 15.24 M | |
| GIL | Gildan Activewear Inc | 22.0234 | -0.1461 | -0.66 | 684 K | 15.06 M | |
| FTT | Finning Intl | 20.8089 | -0.3462 | -1.64 | 706.2 K | 14.7 M | |
| K | Kinross Gold Corp | 4.1584 | -0.036 | -0.86 | 3.15 M | 13.08 M | |
| ATRL | Atkinsrealis Group Inc | 41.7454 | -0.5219 | -1.23 | 312.16 K | 13.03 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.8655 | -0.1715 | -0.5 | 352.9 K | 11.95 M | |
| IFC | Intact Financial Corp | 51.8089 | -0.5441 | -1.04 | 227.1 K | 11.77 M | |
| QBR-B | Quebecor Inc | 10.3164 | -0.054 | -0.52 | 1.07 M | 11.06 M | |
| KEL | Kelt Exploration Ltd | 12.87 | -0.08 | -0.62 | 790.8 K | 10.18 M | |
| POW | Power Corp of Canada Sv | 16.086 | -0.1816 | -1.12 | 626.4 K | 10.08 M | |
| BBD-A | Bombardier Inc | 101.00 | -1.00 | -0.98 | 96.42 K | 9.74 M | |
| SGY | Surge Energy Inc | 28.7827 | -0.2214 | -0.76 | 318.01 K | 9.15 M | |
| SAP | Saputo Inc | 21.9202 | -0.3681 | -1.65 | 404.6 K | 8.87 M | |
| STN | Stantec Inc | 27.9997 | -0.6987 | -2.43 | 295.08 K | 8.26 M | |
| WEED | Canopy Growth Corp | 35.00 | -2.00 | -5.41 | 203.34 K | 7.12 M | |
| CSU | Constellation Software Inc | 222.2654 | -9.244 | -3.99 | 29.27 K | 6.5 M | |
| EFN | Element Fleet Management Corp | 9.4091 | -0.1199 | -1.26 | 673.71 K | 6.34 M | |
| IAG | IA Financial Corp Inc | 30.2275 | -0.9037 | -2.9 | 205 K | 6.2 M | |
| LNR | Linamar Corp | 46.9328 | -0.4762 | -1 | 128.53 K | 6.03 M | |
| TXG | Torex Gold Resources Inc | 10.7537 | -0.3983 | -3.57 | 535.56 K | 5.76 M | |
| ACQ | Autocanada Inc | 53.1193 | -1.6674 | -3.04 | 97.59 K | 5.18 M | |
| IFP | Interfor Corp | 14.7339 | -0.4695 | -3.09 | 347.8 K | 5.12 M | |
| VNP | 5N Plus Inc | 4.52 | -0.13 | -2.8 | 1.13 M | 5.12 M | |
| PAAS | Pan American Silver Corp | 11.8444 | -0.1305 | -1.09 | 374.23 K | 4.43 M | |
| CFW | Calfrac Well Services Ltd | 878.75 | -16.00 | -1.79 | 5.01 K | 4.4 M | |
| EMA | Emera Incorporated | 19.3226 | -0.1278 | -0.66 | 217.47 K | 4.2 M | |
| TVE | Tamarack Valley Energy Ltd | 5.1192 | -0.295 | -5.45 | 815.04 K | 4.17 M | |
| AGI | Alamos Gold Inc Cls A | 8.9813 | -0.2578 | -2.79 | 448.98 K | 4.03 M | |
| IGM | Igm Financial Inc | 25.9212 | -0.2197 | -0.84 | 146.22 K | 3.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.7208 | -0.1624 | -0.68 | 159.76 K | 3.79 M | |
| MTL | Mullen Group Ltd | 15.6943 | -0.23 | -1.44 | 240 K | 3.77 M | |
| AG | First Majestic Silver Corp | 10.6566 | -0.3257 | -2.97 | 331.9 K | 3.54 M | |
| TFII | Tfi International Inc | 18.6626 | -0.3763 | -1.98 | 180.46 K | 3.37 M | |
| RUS | Russel Metals | 14.6474 | -0.1402 | -0.95 | 218.1 K | 3.19 M | |
| WTE | Westshore Terminals Investment Corp | 19.1001 | -0.4263 | -2.18 | 161.25 K | 3.08 M | |
| CLS | Celestica Inc Sv | 11.90 | -0.12 | -1 | 258.4 K | 3.07 M | |
| DC-A | Dundee Corporation | 8.016 | -0.0894 | -1.1 | 369.92 K | 2.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 374.6107 | -4.2631 | -1.13 | 7.77 K | 2.91 M | |
| TCW | Trican Well | 8.9836 | -0.2115 | -2.3 | 323.71 K | 2.91 M | |
| SSRM | Ssr Mining Inc | 11.0807 | -0.3544 | -3.1 | 257.5 K | 2.85 M | |
| BLDP | Ballard Power Systems Inc | 4.51 | -0.04 | -0.88 | 580.05 K | 2.62 M | |
| CGX | Cineplex Inc | 32.0148 | -0.3771 | -1.16 | 81.34 K | 2.6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.1089 | -0.2903 | -0.72 | 64.1 K | 2.57 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2713 | -0.1036 | -1.24 | 303.6 K | 2.51 M | |
| ACO-X | ATCO Ltd | 34.6919 | -0.4212 | -1.2 | 71.88 K | 2.49 M | |
| III | Imperial Metals Corp | 14.37 | -0.08 | -0.55 | 165.01 K | 2.37 M | |
| WCN | Waste Connections Inc | 33.1406 | -0.4445 | -1.32 | 68.33 K | 2.26 M | |
| MRE | Martinrea International Inc | 8.8454 | -0.1237 | -1.38 | 223.67 K | 1.98 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.2307 | -0.0755 | -0.57 | 134.87 K | 1.78 M | |
| PSI | Pason Systems Inc | 17.4291 | -0.158 | -0.9 | 101.33 K | 1.77 M | |
| ATS | Ats Corp | 14.72 | -0.16 | -1.08 | 113.6 K | 1.67 M | |
| WPRT | Westport Fuel Systems Inc | 148.10 | -4.80 | -3.14 | 10.29 K | 1.52 M | |
| AETR | Aetherion Technologies Inc. | 148.10 | -4.80 | -3.14 | 10.29 K | 1.52 M | |
| WRG | Western Energy Services Corp | 1196.40 | -25.20 | -2.06 | 1.18 K | 1.42 M | |
| WILD | Wildbrain Ltd | 4.8803 | -0.0671 | -1.36 | 285.7 K | 1.39 M | |
| BDI | Black Diamond Group Ltd | 25.124 | -0.2499 | -0.98 | 53.99 K | 1.36 M | |
| OGC | Oceanagold Corp | 6.8033 | -0.3018 | -4.25 | 198.37 K | 1.35 M | |
| DPM | Dundee Precious Metals Inc | 3.5678 | -0.1841 | -4.91 | 334.43 K | 1.19 M | |
| AGF-B | AGF Management Limited | 6.3901 | -0.0764 | -1.18 | 139.51 K | 891.51 K | |
| MER | Africa Oil Corp | 5.958 | -0.1206 | -1.98 | 148.9 K | 887.15 K | |
| KEI | Kolibri Global Energy Inc | 20.50 | -0.30 | -1.44 | 42.84 K | 878.22 K | |
| FVI | Fortuna Mines Inc | 4.22 | -0.10 | -2.31 | 198.3 K | 836.83 K | |
| EDR | Endeavour Silver Corp | 4.391 | -0.1546 | -3.4 | 189.54 K | 832.25 K | |
| SJ | Stella Jones Inc | 27.0905 | -0.1965 | -0.72 | 28.2 K | 763.95 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8308 | -0.1782 | -1.62 | 70.43 K | 762.8 K | |
| CJT | Cargojet Inc | 18.0202 | -0.5512 | -2.97 | 38.9 K | 700.99 K | |
| RBA | Rb Global Inc | 20.299 | -0.2778 | -1.35 | 32.89 K | 667.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.86 | 6.04 B | -0.47 | -3.81 | 1.25 M | 14.84 M |
| HOS | Hornbeck Offshore Services, Inc | 22.00 | 1.76 B | -0.58 | -2.57 | 658.69 K | 14.49 M |
| ESINQ | ITT Educational Services Inc | 26.22 | -1.17 | -4.27 | 349.37 K | 9.16 M | |
| ZVOI | Zovio Inc | 14.77 | 137.92 K | -0.39 | -2.57 | 377.9 K | 5.58 M |
| MBGAF | Mercedes-Benz Group AG | 64.2208 | 43.98 B | -1.4494 | -2.21 | 54.8 K | 3.52 M |
| NTPIF | Nam Tai Property Inc. | 6.64 | 262.33 M | -0.22 | -3.21 | 504.56 K | 3.35 M |
| VRCI | Verde Science Inc | 28.00 | -0.84 | -2.91 | 106.76 K | 2.99 M | |
| GRCU | Green Cures & Botanical Distribution Inc | 3.90 | 722.67 K | -0.871 | -18.26 | 529.73 K | 2.07 M |
| CGIP | Celadon Group Inc | 22.1252 | 5.66 K | -0.1176 | -0.53 | 87.25 K | 1.93 M |
| CBKCQ | Christopher & Banks Corporation | 6.20 | 3.86 K | -0.30 | -4.62 | 298.82 K | 1.85 M |
| EMWPF | Eros Media World Plc | 301.20 | 1.9 K | -2.00 | -0.66 | 4.26 K | 1.28 M |
| GAMI | GAMCO Investors Inc | 33.647 | 536.94 M | -0.9637 | -2.78 | 37.88 K | 1.27 M |
| SIMPQ | Simply Inc | 682.50 | 1.55 K | -45.00 | -6.19 | 1.65 K | 1.13 M |
| ASHI | Vapor Hub International Inc. | 99.94 | 60.28 K | -65.06 | -39.43 | 9.55 K | 954.23 K |
| SPDC | Speed Commerce Inc | 55.52 | 603 | -2.08 | -3.61 | 16.51 K | 916.64 K |
| CBRI | CMTSU Liquidation Inc | 4.25 | 8.16 K | -0.19 | -4.28 | 187.85 K | 798.38 K |
| TOYOF | Toyota Motor Corporation | 4.7364 | 258.32 B | -0.0838 | -1.74 | 149.78 K | 709.42 K |
| MDCN | Medican Enterprises Inc | 34.50 | 4.65 M | -7.00 | -16.87 | 19.04 K | 656.91 K |
| SYNE | Synthesis Energy Systems Inc | 112.00 | 157 | -6.3872 | -5.4 | 4.96 K | 555.63 K |
| FUTL | FutureLand Corp | 7328.00 | 67 | -3072.00 | -29.54 | 61 | 447.01 K |
| BRDCY | Bridgestone Corporation | 13.0908 | 32.65 B | -0.3408 | -2.54 | 31.11 K | 407.29 K |
| NSLPQ | New Source Energy Partners L.P | 23.97 | 3.75 K | -0.2775 | -1.14 | 15.8 K | 378.77 K |
| SEII | Sharing Economy International Inc | 1133.00 | 1.29 M | -33.00 | -2.83 | 207 | 234.53 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1618 | 785 | -0.0621 | -1 | 22.1 K | 136.19 K |
| CYRNQ | CYRNQ | 68.20 | 799 | -1.00 | -1.45 | 1.95 K | 132.79 K |
| PRXIQ | Premier Exhibitions Inc | 8.60 | 491 | -0.201 | -2.28 | 10.7 K | 92.04 K |
| EVKG | Ever-Glory International Group Inc. | 7.35 | 2.92 K | -0.15 | -2 | 11.8 K | 86.73 K |
| USRM | U.S. Stem Cell Inc | 42.00 | 64.15 K | -1.00 | -2.33 | 1.47 K | 61.66 K |
| LASLY | Lentuo International Inc | 3.203 | 3.26 K | -0.087 | -2.64 | 11.44 K | 36.63 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.656 | -0.228 | -2.57 | 3.67 K | 31.72 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.12 | -0.23 | -5.29 | 5.08 K | 20.91 K | |
| PTRC | Petro River Oil Corp | 14.00 | -1.60 | -10.26 | 909 | 12.73 K | |
| LOTE | Lot78 Inc | 8.5259 | 17.28 K | -1.1001 | -11.43 | 1.43 K | 12.22 K |
| RGGI | Resgreen Group International Inc | 79.00 | 48.75 K | -10.00 | -11.24 | 145 | 11.46 K |
| WEXPF | Western Exploration Inc | 90.0621 | 25.35 M | -4.3959 | -4.65 | 118 | 10.63 K |
| BRCNF | Burcon NutraScience Corp | 3.46 | 8.44 M | -0.17 | -4.68 | 2.43 K | 8.41 K |
| WDBG | Woodbrook Group Holdings Inc | 40.5405 | 42 | -2.7027 | -6.25 | 185 | 7.5 K |
| CBDX | Curative Biosciences Inc | 4.82 | 3.16 K | -0.28 | -5.49 | 1.55 K | 7.5 K |
| PEHD | Perigee Holdings Inc. | 36.00 | 130 | -2.00 | -5.26 | 182 | 6.55 K |
| FONU | FonU2 Inc | 23.68 | -1.56 | -6.18 | 254 | 6.01 K | |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | -0.30 | -7.5 | 1.18 K | 4.38 K |
| HMNY | Helios and Matheson Analytics Inc | 1282.475 | -30.025 | -2.29 | 3 | 3.85 K | |
| AZFL | Amazonas Florestal Ltd | 16.50 | 1.64 M | -1.50 | -8.33 | 116 | 1.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 9.40 | -0.10 | -1.05 | 58.87 K | 553.37 K | |
| CTA | Centaurus Energy Inc | 365.00 | -20.00 | -5.19 | 1.22 K | 445.67 K | |
| KIP | Kiplin Metals Inc | 41.85 | -12.15 | -22.5 | 10 K | 418.5 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 8.7 K | 391.5 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.15 | -0.10 | -3.08 | 117.5 K | 370.13 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.05 | -1.2 | 67.52 K | 276.84 K | |
| SLG | PetroTal Corp | 8.2361 | -0.5314 | -6.06 | 28.7 K | 236.38 K | |
| MBO | Mobio Technologies Inc | 7.20 | -1.20 | -14.29 | 29.01 K | 208.87 K | |
| VVTM | VVT Med Inc. | 654.2056 | -70.0934 | -9.68 | 285 | 186.45 K | |
| NCP | Nickel Creek Platinum Corp. | 76.00 | -1.00 | -1.3 | 1.93 K | 146.6 K | |
| KEEK | Personas Social Incorporated | 225.00 | -15.00 | -6.25 | 535 | 120.38 K | |
| AVN | Avanti Energy Inc | 17.00 | -1.50 | -8.11 | 5.65 K | 96.05 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 2.7 K | 62.1 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.80 | -14.29 | 6.66 K | 31.96 K | |
| WEX | Western Exploration Inc | 130.00 | -12.50 | -8.77 | 219 | 28.47 K | |
| OGW | Ongwe Minerals Inc. | 22.08 | -0.32 | -1.43 | 1.22 K | 26.92 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 96 | 23.04 K | |
| SRC | Stakeholder Gold Corp | 16.40 | -1.20 | -6.82 | 1.36 K | 22.3 K | |
| GCOM | Green Shift Commodities Ltd. | 3.40 | -0.20 | -5.56 | 6.5 K | 22.08 K | |
| ANDC | Andina Copper Corporation | 46.25 | -3.125 | -6.33 | 448 | 20.72 K | |
| SKRR | SKRR Exploration Inc | 130.5003 | -4.50 | -3.33 | 76 | 9.92 K | |
| RAGE | Renegade Gold Inc. | 60.00 | -6.00 | -9.09 | 164 | 9.84 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | -1.3577 | -12.5 | 831 | 7.9 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.20 | -5 | 1.73 K | 6.57 K | |
| FMN | Fidelity Minerals Corp | 7.50 | -3.75 | -33.33 | 639 | 4.79 K | |
| PDQ | Paradigm Gold Corporation | 4.00 | -1.00 | -20 | 860 | 3.44 K | |
| EGT | Eguana Technologies Inc | 5.00 | -0.10 | -1.96 | 150 | 750 | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 46 | 276 | |
| TNX | TenX Protocols Inc. | 197.1005 | -4.20 | -2.09 | 0 | 0 |