Losers for 21 April 2014 from 00:00:00 until 23:59:59
Losers for 21 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 540.00 | 3.89 M | -4.00 | -0.74 | 232.26 K | 125.42 M |
| OBE | Obsidian Energy Ltd | 57.0464 | 605.97 M | -1.5654 | -2.67 | 208.57 K | 11.9 M |
| CATX | Perspective Therapeutics Inc | 22.80 | 89.77 M | -1.20 | -5 | 347.86 K | 7.93 M |
| NG | Novagold Resources Inc | 3.43 | 2.74 B | -0.07 | -2 | 1.24 M | 4.25 M |
| CQP | Cheniere Energy Partners LP | 15.4032 | 29.15 B | -0.2219 | -1.42 | 250.59 K | 3.86 M |
| GTE | Gran Tierra Energy Inc | 76.10 | 334.69 M | -1.10 | -1.42 | 40.92 K | 3.11 M |
| FSP | Franklin Street Properties | 6.4187 | 42.86 M | -0.0521 | -0.81 | 392.6 K | 2.52 M |
| SEB | Seaboard Corporation | 2471.2017 | 3.61 B | -14.1519 | -0.57 | 700 | 1.73 M |
| DIT | Amcon Distributing Company | 68.124 | 58.53 M | -2.4196 | -3.43 | 7.7 K | 524.55 K |
| NNVC | Nanoviricides Inc | 67.80 | 36.27 M | -1.20 | -1.74 | 7.62 K | 516.3 K |
| WWR | Westwater Resources | 1764.00 | 52.44 M | -24.00 | -1.34 | 237 | 418.07 K |
| AUMN | Golden Minerals Company | 18.00 | 3.6 M | -1.50 | -7.69 | 15.94 K | 286.83 K |
| ENSV | Enservco Corpporation | 33.00 | 29.09 K | -0.45 | -1.35 | 7.58 K | 250.27 K |
| XTNT | Xtant Medical Holdings Inc | 83.496 | 38.49 M | -0.504 | -0.6 | 2.14 K | 178.68 K |
| IBIO | Ibio Inc | 2150.00 | 50.06 M | -200.00 | -8.51 | 67 | 144.05 K |
| NEN | New England Realty Associates | 32.451 | 159.52 M | -1.2096 | -3.59 | 4.2 K | 136.29 K |
| ACU | Acme United Corp | 13.8174 | 269.44 M | -0.0795 | -0.57 | 9.5 K | 131.27 K |
| MPU | Mega Matrix Corp | 3.5651 | 4.17 M | -0.0317 | -0.88 | 35 K | 124.78 K |
| OGEN | Oragenics Inc | 39960.00 | 1.54 M | -2700.00 | -6.33 | 2 | 79.92 K |
| CVR | Chicago Rivet & Machine Company | 28.0064 | 8.99 M | -0.3336 | -1.18 | 2.6 K | 72.82 K |
| PLAG | Planet Green Holdings Corp | 262.50 | 5.01 M | -7.50 | -2.78 | 185 | 48.56 K |
| FISK | Empire State Realty Op LP Se | 10.1262 | 1.41 B | -0.0782 | -0.77 | 3.14 K | 31.79 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 139.43 M | -70.00 | -1.69 | 3 | 12.18 K |
| BESS | Bimergen Energy Corporation | 39.20 | 29.38 M | -1.40 | -3.45 | 202 | 7.92 K |
| USAS | Americas Silver Corp | 7.50 | 1.02 B | -0.30 | -3.85 | 900 | 6.75 K |
| GRF | Eagle Capital Growth Fund | 3.87 | 39.88 M | -0.096 | -2.42 | 1.7 K | 6.58 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 1 | 420 |
| INLX | Intellinetics Inc | 24.50 | 17.35 M | -7.00 | -22.22 | 15 | 367.5 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.351 | 1.06 B | -0.197 | -1.01 | 32.09 K | 620.97 K |
| KC | Coffee | 196.70 | -4.50 | -2.24 | 3.04 K | 597.18 K | |
| GC | Gold | 1280.60 | -7.40 | -0.57 | 100 | 128.06 K | |
| ZL | Soybean Oil | 43.13 | -0.37 | -0.85 | 2.62 K | 112.91 K | |
| HE | Lean Hogs | 120.80 | -2.70 | -2.19 | 544 | 65.72 K | |
| CC | Cocoa | 3004.00 | -16.00 | -0.53 | 21 | 63.08 K | |
| RU | Rubber | 201.70 | -6.30 | -3.03 | 21 | 4.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.80 | 2.92 B | -2.70 | -4.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 295.00 | 2.94 M | -35.00 | -10.61 | 36.22 M | 10.68 B |
| GOOG | Alphabet Inc Class C | 26.144 | 3.5 T | -0.3699 | -1.4 | 51.33 M | 1.34 B |
| GOOGL | Alphabet Inc Class A | 26.7474 | 3.53 T | -0.1969 | -0.73 | 48.5 M | 1.3 B |
| PLUG | Plug Power Inc | 7.0099 | 1.91 B | -0.3101 | -4.24 | 58.5 M | 410.05 M |
| LULU | Lululemon Athletica | 49.07 | 12.78 B | -2.64 | -5.11 | 7.22 M | 354.23 M |
| WYNN | Wynn Resorts Ltd | 170.3866 | 8.99 B | -2.967 | -1.71 | 1.34 M | 227.93 M |
| KMB | Kimberly-Clark Corp | 71.878 | 67.97 B | -1.0367 | -1.42 | 2.94 M | 210.98 M |
| WDAY | Workday Inc | 77.93 | 45.52 B | -1.87 | -2.34 | 2.13 M | 165.98 M |
| FITB | Fifth Third Bancorp | 13.8477 | 48.97 B | -0.1538 | -1.1 | 10.44 M | 144.63 M |
| CTSH | Cognizant Tech Sol | 43.2036 | 29.06 B | -0.5028 | -1.15 | 2.82 M | 121.63 M |
| TRIP | Tripadvisor Inc | 75.4106 | 830.94 M | -0.7825 | -1.03 | 1.24 M | 93.59 M |
| NBIS | Nebius Group N.V. | 29.37 | 36.43 B | -0.58 | -1.94 | 2.87 M | 84.41 M |
| PANW | Palo Alto Networks Inc | 11.3967 | 267.11 B | -0.2633 | -2.26 | 7.13 M | 81.22 M |
| MLCO | Melco Resorts & Entertainment ADR | 29.2168 | 1.62 B | -0.6754 | -2.26 | 2.42 M | 70.59 M |
| DLTR | Dollar Tree Inc | 50.67 | 26.42 B | -0.42 | -0.82 | 1.33 M | 67.59 M |
| ALGN | Align Technology | 52.25 | 12.28 B | -1.15 | -2.15 | 1.17 M | 61.13 M |
| ASPS | Altisource Portfolio | 913.92 | 62.88 M | -22.32 | -2.38 | 56.33 K | 51.48 M |
| URBN | Urban Outfitters Inc | 35.40 | 7.45 B | -0.22 | -0.62 | 1.36 M | 48.2 M |
| RGLD | Royal Gold Inc | 55.182 | 23.2 B | -0.621 | -1.11 | 821.1 K | 45.31 M |
| GLNG | Golar Lng Ltd | 35.008 | 4.44 B | -1.6238 | -4.43 | 1.28 M | 44.96 M |
| FISV | Fiserv Inc | 27.519 | 33.69 B | -0.1925 | -0.69 | 1.62 M | 44.51 M |
| FOSL | Fossil Group | 107.34 | 465.42 M | -2.08 | -1.9 | 406.53 K | 43.64 M |
| IPGP | Ipg Photonics Corp | 73.00 | 2.95 B | -1.73 | -2.32 | 494.75 K | 36.12 M |
| MELI | MercadoLibre Inc | 83.7597 | 75.55 B | -1.1283 | -1.33 | 411.17 K | 34.44 M |
| MIDD | Middleby Corp | 87.2166 | 6.25 B | -0.7066 | -0.8 | 381.54 K | 33.28 M |
| ACTG | Acacia Res-Acacia | 14.7156 | 406.94 M | -1.1135 | -7.03 | 2.22 M | 32.71 M |
| UPBD | Upbound Group Inc. | 25.77 | 1.44 B | -0.36 | -1.38 | 1.22 M | 31.56 M |
| MEOH | Methanex Cp | 48.2534 | 5.27 B | -0.5327 | -1.09 | 636.7 K | 30.72 M |
| LECO | Lincoln Elec Hld | 56.2914 | 15.4 B | -0.3724 | -0.66 | 460 K | 25.89 M |
| PAAS | Pan Amer Silver Corp | 10.4386 | 16.45 B | -0.09 | -0.85 | 1.81 M | 18.85 M |
| PTC | Ptc Inc | 34.71 | 21.35 B | -0.29 | -0.83 | 537 K | 18.64 M |
| DXCM | Dexcom | 9.0175 | 29.81 B | -0.1275 | -1.39 | 1.96 M | 17.68 M |
| GRBK | Green Brick Partners | 4.931 | 2.71 B | -0.3931 | -7.38 | 3.36 M | 16.58 M |
| BRKR | Bruker Corp | 20.1725 | 9.48 B | -0.1055 | -0.52 | 821.4 K | 16.57 M |
| LQDT | Liquidity Services | 17.68 | 1.44 B | -0.32 | -1.78 | 933.7 K | 16.51 M |
| DOX | Amdocs Ltd Ord | 36.9733 | 4.33 B | -0.2641 | -0.71 | 440.9 K | 16.3 M |
| AXON | Axon Enterprise Inc | 17.70 | 24.64 B | -0.18 | -1.01 | 919.2 K | 16.27 M |
| XTIA | Xti Aerospace Inc | 535.00 | 38.39 M | -30.00 | -5.31 | 29.23 K | 15.64 M |
| MDRX | Allscripts Hlthcare | 16.48 | 511.23 M | -0.13 | -0.78 | 944.7 K | 15.57 M |
| CBSH | Commerce Bancshares | 23.9475 | 7.96 B | -0.1578 | -0.65 | 626 K | 14.99 M |
| RGEN | Repligen Cp | 15.66 | 11.12 B | -0.18 | -1.14 | 900.67 K | 14.1 M |
| MANH | Manhattan Assoc | 33.79 | 14.95 B | -0.24 | -0.71 | 385.65 K | 13.03 M |
| VIVS | VivoSim Labs, Inc. | 1581.60 | 2.17 M | -98.40 | -5.86 | 7.86 K | 12.42 M |
| PODD | Insulet Corp | 43.06 | 10.27 B | -0.46 | -1.06 | 276.5 K | 11.91 M |
| IBKR | Interactive Brokers | 5.9274 | 132.2 B | -0.0374 | -0.63 | 1.96 M | 11.62 M |
| RARE | Ultragenyx Pharmaceu | 41.04 | 1.65 B | -1.52 | -3.57 | 276.98 K | 11.37 M |
| CENX | Century Aluminum C | 13.76 | 3.61 B | -0.32 | -2.27 | 789.75 K | 10.87 M |
| RRGB | Red Robin Gourmet Burgers Inc | 66.84 | 160.11 M | -1.04 | -1.53 | 148.27 K | 9.91 M |
| RUSHA | Rush Entpr Cl A | 13.7455 | 5.22 B | -0.2628 | -1.88 | 713.4 K | 9.81 M |
| KPTI | Karyopharm Therapeut | 443.70 | 393.94 K | -22.65 | -4.86 | 21.74 K | 9.65 M |
| CRTO | Criteo S.A. ADR | 36.50 | 843.54 M | -1.27 | -3.36 | 254.86 K | 9.3 M |
| VSAT | Viasat Inc | 66.58 | 10.31 B | -0.52 | -0.77 | 123.34 K | 8.21 M |
| FCFS | First Cash Fin Svcs | 41.6181 | 7.87 B | -0.9635 | -2.26 | 194.8 K | 8.11 M |
| SSRM | Ssr Mining Inc | 9.0477 | 5.63 B | -0.0953 | -1.04 | 878.01 K | 7.94 M |
| DXPE | Dxp Enterprise | 106.55 | 2.41 B | -1.66 | -1.53 | 72 K | 7.67 M |
| ITRI | Itron Inc | 35.31 | 4.37 B | -0.44 | -1.23 | 215.66 K | 7.61 M |
| DORM | Dorman Products Inc | 57.59 | 4.01 B | -0.29 | -0.5 | 130 K | 7.49 M |
| NWBI | Northwest Bancshares | 7.1845 | 2.25 B | -0.1774 | -2.41 | 1.02 M | 7.33 M |
| HWC | Hancock Whitney Corp | 25.0818 | 5.87 B | -0.2632 | -1.04 | 291.8 K | 7.32 M |
| JACK | Jack IN The Box Inc | 45.3747 | 280.02 M | -0.2581 | -0.57 | 160.66 K | 7.29 M |
| EHTH | Ehealth Inc | 44.765 | 14.56 M | -1.185 | -2.58 | 157 K | 7.03 M |
| FELE | Franklin Electric Company | 35.6691 | 4.32 B | -0.9967 | -2.72 | 191.48 K | 6.83 M |
| NICE | Nice Ltd ADR | 43.7381 | 5.38 B | -0.4058 | -0.92 | 141.36 K | 6.18 M |
| TZOO | Travelzoo Inc | 17.09 | 53.05 M | -0.26 | -1.5 | 360.4 K | 6.16 M |
| OSIS | O S I Systems Inc | 60.59 | 3.1 B | -0.57 | -0.93 | 97.35 K | 5.9 M |
| OZK | Bank Ozk | 22.3631 | 5.5 B | -0.2259 | -1 | 261.51 K | 5.85 M |
| CATY | Cathay Genl Bncp | 16.9458 | 4.36 B | -0.2474 | -1.44 | 316.9 K | 5.37 M |
| MSTR | Strategy | 10.204 | 51.25 B | -0.246 | -2.35 | 515.79 K | 5.26 M |
| TVTX | Travere Therapeutics Inc | 13.86 | 4.99 B | -0.64 | -4.41 | 370.63 K | 5.14 M |
| VRTS | Virtus Inv Partners | 133.5181 | 872.27 M | -1.9642 | -1.45 | 37.46 K | 5 M |
| HCSG | Healthcare Svcs Gp | 23.3725 | 1.71 B | -0.1254 | -0.53 | 205.03 K | 4.79 M |
| CBRL | Cracker Barrel | 56.8254 | 1.46 B | -0.4128 | -0.72 | 82.9 K | 4.71 M |
| CSTE | Caesarstone Sdot-Yam | 49.2313 | 47.04 M | -0.4224 | -0.85 | 95.01 K | 4.68 M |
| SPWH | Sportsman's Wareh | 9.50 | 43.45 M | -0.25 | -2.56 | 490.24 K | 4.66 M |
| WIX | Wix.com Ltd | 21.29 | 2.69 B | -0.16 | -0.75 | 217.21 K | 4.62 M |
| MGNX | Macrogenics | 19.08 | 154.15 M | -0.94 | -4.7 | 239.46 K | 4.57 M |
| NAVI | Navient Cp | 9.6896 | 632.57 M | -0.0979 | -1 | 444.21 K | 4.3 M |
| VRNS | Varonis Systems Inc | 9.12 | 5.66 B | -0.2933 | -3.12 | 466.72 K | 4.26 M |
| JJSF | J J Snack Foods | 78.8043 | 1.67 B | -0.4578 | -0.58 | 53.2 K | 4.19 M |
| GLRE | Greenlight Cap. Re. | 31.19 | 527.77 M | -0.33 | -1.05 | 126.07 K | 3.93 M |
| MATW | Matthews Intl Corp | 31.8573 | 613.34 M | -0.2056 | -0.64 | 122.8 K | 3.91 M |
| FFBC | First Finl Bncp [Oh] | 10.8618 | 3.46 B | -0.1649 | -1.5 | 355.81 K | 3.86 M |
| PTCT | Ptc Therapeutics | 18.58 | 5.36 B | -0.20 | -1.06 | 193.78 K | 3.6 M |
| LIVE | Live Ventures | 29.94 | 22.21 M | -2.46 | -7.59 | 119.93 K | 3.59 M |
| WABC | Westamerica Bancorp | 34.9563 | 1.38 B | -0.4903 | -1.38 | 102.46 K | 3.58 M |
| INDB | Independent Bk Corp | 27.4511 | 3.98 B | -0.4532 | -1.62 | 129.9 K | 3.57 M |
| PXLW | Pixelworks Inc | 63.60 | 44.1 M | -1.56 | -2.39 | 53.65 K | 3.41 M |
| UCB | United Community Banks, Inc. | 13.3484 | 4.48 B | -0.3041 | -2.23 | 250.05 K | 3.34 M |
| SKYW | Skywest Inc | 11.7871 | 3.19 B | -0.2546 | -2.11 | 281.85 K | 3.32 M |
| XNCR | Xencor Inc | 10.14 | 2.96 B | -0.20 | -1.93 | 311.78 K | 3.16 M |
| HAFC | Hanmi Financial Cp | 14.3482 | 963.95 M | -0.1926 | -1.32 | 206 K | 2.96 M |
| PNFP | Pinnacle Finl Ptnrs | 30.8543 | 15.54 B | -0.2198 | -0.71 | 92.58 K | 2.86 M |
| IRDM | Iridium Comm Inc | 6.5671 | 4.89 B | -0.0939 | -1.41 | 402.3 K | 2.64 M |
| AAOI | Applied Optoelect | 23.39 | 4.1 B | -0.22 | -0.93 | 107.18 K | 2.51 M |
| HTHT | Huazhu Group Ltd ADR | 5.0858 | 15.98 B | -0.0299 | -0.58 | 472.87 K | 2.4 M |
| LINC | Lincoln Educational | 3.7203 | 729.59 M | -0.029 | -0.77 | 623.91 K | 2.32 M |
| PKOH | Park Ohio Hld Cp | 48.0664 | 675.23 M | -0.9123 | -1.86 | 45.26 K | 2.18 M |
| CVBF | Cvb Financial Corp | 9.8133 | 4 B | -0.0933 | -0.94 | 213 K | 2.09 M |
| EXLS | Exlservice Holdings | 5.634 | 6.68 B | -0.044 | -0.77 | 365.99 K | 2.06 M |
| SCSC | Scansource Inc | 39.54 | 925.31 M | -0.20 | -0.5 | 51.63 K | 2.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | 10.1308 | 45.44 B | -0.2614 | -2.52 | 68.68 M | 695.78 M |
| C | Citigroup Inc | 35.2585 | 202.38 B | -0.28 | -0.79 | 17.04 M | 600.96 M |
| DIS | Walt Disney Company | 71.1311 | 205.84 B | -0.7913 | -1.1 | 7.08 M | 503.63 M |
| MCD | McDonald's Corporation | 73.221 | 199.68 B | -0.4261 | -0.58 | 6.36 M | 465.47 M |
| UNH | Unitedhealth Group Inc | 62.0388 | 363 B | -0.687 | -1.1 | 6.91 M | 428.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.50 | 1.25 T | -0.68 | -0.53 | 2.64 M | 333.5 M |
| SKYD | Skydance Corporation | 46.695 | 40.54 B | -0.7273 | -1.53 | 6.26 M | 292.43 M |
| LVS | Las Vegas Sands | 53.6593 | 26.44 B | -0.5172 | -0.95 | 4.07 M | 218.63 M |
| ABT | Abbott Laboratories | 30.7161 | 191.31 B | -0.1745 | -0.56 | 6.92 M | 212.56 M |
| KMB | Kimberly-Clark Corp | 71.878 | 36.77 B | -1.0367 | -1.42 | 2.94 M | 210.98 M |
| PPG | PPG Industries | 79.0573 | 27.48 B | -1.1745 | -1.46 | 2.52 M | 199.46 M |
| EW | Edwards Lifesciences Corp | 13.1867 | 59.81 B | -0.3616 | -2.67 | 14.88 M | 196.27 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.4236 | 2.06 T | -0.12 | -0.77 | 11.53 M | 177.77 M |
| BLK | Blackrock Inc | 227.2463 | 188.73 B | -1.8573 | -0.81 | 651.39 K | 148.03 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.5172 | -0.0836 | -0.61 | 10.67 M | 144.23 M | |
| FITB | Fifth Third Bancorp | 13.7502 | -0.1526 | -1.1 | 10.44 M | 143.61 M | |
| NVR | NVR Inc | 1070.54 | 15.97 B | -46.08 | -4.13 | 128.56 K | 137.63 M |
| AA | Alcoa Corp | 28.0199 | 10.55 B | -0.1454 | -0.52 | 4.59 M | 128.61 M |
| PPL | PPL Corp | 18.0503 | 26.88 B | -0.1096 | -0.6 | 6.78 M | 122.33 M |
| AEM | Agnico-Eagle Mines Ltd | 22.2583 | 96.29 B | -0.9057 | -3.91 | 5.02 M | 111.67 M |
| VALE | Vale S.A. ADR | 6.3719 | 49.28 B | -0.1385 | -2.13 | 16.78 M | 106.95 M |
| CLF | Cleveland-Cliffs Inc | 16.9369 | 7.34 B | -0.1743 | -1.02 | 6.27 M | 106.15 M |
| LII | Lennox International | 75.0938 | 11.9 B | -2.2701 | -2.93 | 1.39 M | 104.44 M |
| TPR | Tapestry Inc | 34.4361 | 26.65 B | -0.2594 | -0.75 | 2.93 M | 100.74 M |
| KMI | Kinder Morgan | 18.2732 | 69.48 B | -0.2024 | -1.1 | 5.3 M | 96.92 M |
| ATI | Allegheny Technologies Inc | 38.3716 | 24.82 B | -0.5378 | -1.38 | 2.43 M | 93.27 M |
| TOL | Toll Brothers Inc | 30.6497 | 14.02 B | -0.2078 | -0.67 | 3.01 M | 92.2 M |
| ONIT | Onity Group Inc | 570.90 | 254.31 M | -14.25 | -2.44 | 161.48 K | 92.19 M |
| NUS | Nu Skin Enterprises | 57.9239 | 196.17 M | -0.7056 | -1.2 | 1.48 M | 85.96 M |
| EMN | Eastman Chemical Company | 60.3705 | 7.48 B | -0.6406 | -1.05 | 1.39 M | 83.76 M |
| BBY | Best Buy Company | 15.6275 | 21.83 B | -0.2332 | -1.47 | 5.27 M | 82.39 M |
| PANW | Palo Alto Networks Inc | 11.3967 | -0.2633 | -2.26 | 7.13 M | 81.22 M | |
| DG | Dollar General Corp | 47.7136 | 30.29 B | -0.2945 | -0.61 | 1.68 M | 80.18 M |
| PVH | Phillips-Van Heusen Corp | 119.2672 | 4.29 B | -1.179 | -0.98 | 638.4 K | 76.14 M |
| STT | State Street Corp | 47.0069 | 46.69 B | -0.3833 | -0.81 | 1.57 M | 73.92 M |
| MSI | Motorola Solutions | 51.383 | 87.19 B | -0.5261 | -1.01 | 1.43 M | 73.39 M |
| CPAY | Corpay Inc | 113.42 | 30.18 B | -1.54 | -1.34 | 589.4 K | 66.85 M |
| PWR | Quanta Services | 35.6702 | 87.87 B | -0.4036 | -1.12 | 1.82 M | 65.05 M |
| KMX | Carmax Inc | 43.72 | 7.69 B | -0.72 | -1.62 | 1.44 M | 63.03 M |
| CNQ | Canadian Natural Resources | 11.4397 | 99.45 B | -0.068 | -0.59 | 5.51 M | 63.03 M |
| OII | Oceaneering International | 66.9515 | 3.49 B | -0.7337 | -1.08 | 911.04 K | 61 M |
| AN | Autonation Inc | 54.69 | 5.89 B | -0.30 | -0.55 | 1.1 M | 60.09 M |
| CNP | Centerpoint Energy Inc | 16.0939 | 27.34 B | -0.1385 | -0.85 | 3.56 M | 57.28 M |
| AEE | Ameren Corp | 28.0347 | 31.47 B | -0.2275 | -0.8 | 2.01 M | 56.29 M |
| GME | Gamestop Corp | 7.4424 | 12.83 B | -0.0908 | -1.21 | 7.42 M | 55.23 M |
| AFL | Aflac Inc | 23.5983 | 62.77 B | -0.1355 | -0.57 | 2.29 M | 54.14 M |
| OVV | Ovintiv Inc | 88.9285 | 16.55 B | -0.8443 | -0.94 | 607.32 K | 54.01 M |
| RCL | Royal Caribbean Cruises Ltd | 43.9046 | 90.9 B | -0.2667 | -0.6 | 1.22 M | 53.7 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 189482.00 | 1.25 T | -1157.00 | -0.61 | 277 | 52.49 M |
| MAC | Macerich Company | 33.4701 | 7.57 B | -0.1693 | -0.5 | 1.5 M | 50.08 M |
| FNF | Fidelity National Financial | 14.7882 | 11.85 B | -0.0808 | -0.54 | 3.29 M | 48.6 M |
| RH | Restoration Hardware Holdings | 62.65 | 2.55 B | -1.02 | -1.6 | 721.25 K | 45.19 M |
| DTE | Dte Energy Company | 43.4016 | 28.92 B | -0.2507 | -0.57 | 1.02 M | 44.31 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 335.1682 | -3.7449 | -1.1 | 130.2 K | 43.64 M | |
| RIO | Rio Tinto Plc ADR | 23.3014 | 137.5 B | -0.1699 | -0.72 | 1.87 M | 43.6 M |
| AMG | Affiliated Managers Group | 179.3484 | 10.38 B | -1.3359 | -0.74 | 242.37 K | 43.47 M |
| OI | Owens-Illinois | 32.235 | 786.65 M | -0.7841 | -2.37 | 1.34 M | 43.29 M |
| NMR | Nomura Holdings Inc ADR | 3.9433 | 27.79 B | -0.0592 | -1.48 | 10.05 M | 39.63 M |
| UI | Ubiquiti Networks | 37.5881 | 41.5 B | -0.4165 | -1.1 | 980.26 K | 36.85 M |
| TECK | Teck Resources Ltd | 17.8654 | 30.86 B | -0.2296 | -1.27 | 1.98 M | 35.32 M |
| DRI | Darden Restaurants | 30.3043 | 25.87 B | -0.1761 | -0.58 | 1.15 M | 34.97 M |
| RNR | Renaissancere Holdings Ltd | 90.5469 | 14.38 B | -0.4942 | -0.54 | 383.7 K | 34.74 M |
| TRP | Tc Energy Corp | 22.9918 | 66.11 B | -0.8711 | -3.65 | 1.51 M | 34.67 M |
| AES | The Aes Corp | 9.0969 | 10.65 B | -0.0772 | -0.84 | 3.69 M | 33.59 M |
| CBRE | CBRE Group Inc | 26.66 | 38.85 B | -0.30 | -1.11 | 1.2 M | 32.03 M |
| GWRE | Guidewire Software Inc | 42.48 | 12.85 B | -0.50 | -1.16 | 745.6 K | 31.67 M |
| WCC | Wesco International | 83.4063 | 15.41 B | -0.7278 | -0.87 | 374 K | 31.19 M |
| BEN | Franklin Resources | 31.4509 | 18.44 B | -0.2301 | -0.73 | 955.6 K | 30.05 M |
| PGR | Progressive Corp | 17.0807 | 134.27 B | -0.086 | -0.5 | 1.72 M | 29.29 M |
| PRLB | Proto Labs Inc | 62.61 | 1.62 B | -0.82 | -1.29 | 467.84 K | 29.29 M |
| MT | Arcelormittal ADR | 32.5667 | 49.39 B | -0.2825 | -0.86 | 886.39 K | 28.87 M |
| THO | Thor Industries | 49.3023 | 4.12 B | -0.6399 | -1.28 | 582.5 K | 28.72 M |
| EGO | Eldorado Gold Corp | 28.1794 | 9.27 B | -0.4449 | -1.55 | 1.01 M | 28.38 M |
| AU | Anglogold Ashanti Ltd ADR | 14.6229 | 47.47 B | -0.1097 | -0.74 | 1.91 M | 27.96 M |
| INFY | Infosys Ltd ADR | 4.3872 | 50.99 B | -0.0318 | -0.72 | 6.37 M | 27.96 M |
| WT | Wisdomtree Inc | 9.3977 | 3.14 B | -0.3665 | -3.75 | 2.87 M | 26.96 M |
| HMC | Honda Motor Company ADR | 22.1485 | 45.26 B | -0.2358 | -1.05 | 1.17 M | 25.96 M |
| NI | NiSource Inc | 9.5887 | 21.72 B | -0.0563 | -0.58 | 2.7 M | 25.87 M |
| ATO | Atmos Energy Corp | 37.032 | 29.64 B | -0.1939 | -0.52 | 635.1 K | 23.52 M |
| DCH | Dauch Corporation | 18.10 | 1.06 B | -0.10 | -0.55 | 1.21 M | 21.88 M |
| FNV | Franco Nev Corp | 39.6149 | 49.33 B | -0.7239 | -1.79 | 531.2 K | 21.04 M |
| SPXC | SPX Corp | 24.5017 | 7.52 B | -0.1356 | -0.55 | 856.15 K | 20.98 M |
| GL | Globe Life Inc | 46.9761 | 12.33 B | -0.2466 | -0.52 | 441.3 K | 20.73 M |
| GDOT | Green Dot Corp | 17.70 | 647.92 M | -1.67 | -8.62 | 1.16 M | 20.52 M |
| VEEV | Veeva Systems Inc | 22.07 | 49.47 B | -0.48 | -2.13 | 907.41 K | 20.03 M |
| PAAS | Pan American Silver Corp. | 11.0338 | -0.0952 | -0.86 | 1.81 M | 19.93 M | |
| UIS | Unisys Corp | 28.60 | 212.91 M | -0.40 | -1.38 | 622 K | 17.79 M |
| MKL | Markel Corp | 614.70 | 24.15 B | -4.34 | -0.7 | 28.59 K | 17.58 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.3423 | 6.88 B | -0.1903 | -1.65 | 1.53 M | 17.34 M |
| FLG | Flagstar Financial, Inc. | 26.458 | 4.36 B | -0.1638 | -0.62 | 654.74 K | 17.32 M |
| WWW | Wolverine World Wide | 21.7325 | 1.78 B | -0.1546 | -0.71 | 791.95 K | 17.21 M |
| UNM | Unumprovident Corp | 23.1871 | 12.59 B | -0.1652 | -0.71 | 742.05 K | 17.21 M |
| GRBK | Green Brick Partners | 4.931 | -0.3931 | -7.38 | 3.36 M | 16.58 M | |
| LEJUY | Leju Holdings Limited | 115.0418 | 1.38 K | -0.683 | -0.59 | 139.16 K | 16.01 M |
| PKX | Posco ADR | 47.9082 | 14.99 B | -1.1907 | -2.43 | 328.7 K | 15.75 M |
| AGO | Assured Guaranty Ltd | 19.083 | 3.25 B | -0.1773 | -0.92 | 812.6 K | 15.51 M |
| BAP | Credicorp Ltd | 102.1349 | 29.21 B | -0.7137 | -0.69 | 150.2 K | 15.34 M |
| NCLH | Norwegian Cruise Ord | 30.30 | 8.5 B | -0.42 | -1.37 | 499.54 K | 15.14 M |
| VOYA | VOYA Financial Inc | 31.2998 | 9.31 B | -0.2398 | -0.76 | 470.23 K | 14.72 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.9006 | 18.63 B | -0.1937 | -1.92 | 1.48 M | 14.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 24.3686 | -0.9475 | -3.74 | 2.82 M | 68.76 M | |
| ABX | Barrick Mining Corp | 15.0688 | -0.6177 | -3.94 | 4.4 M | 66.32 M | |
| AEM | Agnico Eagle Mines Ltd | 24.3802 | -0.9817 | -3.87 | 2.17 M | 52.8 M | |
| OBE | Obsidian Energy Ltd | 70.21 | -2.03 | -2.81 | 709.99 K | 49.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1388 | -0.0768 | -0.58 | 2.85 M | 37.39 M | |
| ELD | Eldorado Gold | 30.9505 | -0.4944 | -1.57 | 1.05 M | 32.36 M | |
| OVV | Ovintiv Inc | 98.3061 | -0.9237 | -0.93 | 226.74 K | 22.29 M | |
| TECK-B | Teck Resources Limited | 19.6952 | -0.2461 | -1.23 | 1 M | 19.77 M | |
| MFC | Manulife Fin | 12.0577 | -0.0764 | -0.63 | 1.35 M | 16.26 M | |
| L | Loblaw CO | 7.1379 | -0.048 | -0.67 | 1.42 M | 10.11 M | |
| FNV | Franco-Nevada Corp | 43.4342 | -0.8429 | -1.9 | 199.8 K | 8.68 M | |
| GUD | Knight Therapeutics Inc | 5.89 | -0.14 | -2.32 | 1.4 M | 8.24 M | |
| AOV | Amotiv Limited | 5.89 | -0.14 | -2.32 | 1.4 M | 8.24 M | |
| MX | Methanex Corp | 53.3035 | -0.6109 | -1.13 | 97.6 K | 5.2 M | |
| ALA | AltaGas Ltd | 25.4463 | -0.2268 | -0.88 | 183.1 K | 4.66 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8064 | -0.1058 | -0.76 | 331.3 K | 4.57 M | |
| IFC | Intact Financial Corp | 52.6628 | -0.4005 | -0.75 | 80.4 K | 4.23 M | |
| EMA | Emera Incorporated | 19.6059 | -0.10 | -0.51 | 199.97 K | 3.92 M | |
| TA | Transalta Corp | 9.5069 | -0.0656 | -0.69 | 367.2 K | 3.49 M | |
| AG | First Majestic Silver Corp | 9.9166 | -0.1184 | -1.18 | 351.98 K | 3.49 M | |
| IMG | Iamgold Corp | 3.76 | -0.03 | -0.79 | 843.76 K | 3.17 M | |
| CFP | Canfor Corp | 24.28 | -0.15 | -0.61 | 125.5 K | 3.05 M | |
| PAAS | Pan American Silver Corp | 11.4446 | -0.0898 | -0.78 | 238.66 K | 2.73 M | |
| IFP | Interfor Corp | 14.8184 | -0.1221 | -0.82 | 171.2 K | 2.54 M | |
| STN | Stantec Inc | 27.5411 | -0.1886 | -0.68 | 91.56 K | 2.52 M | |
| WPK | Winpak Ltd | 22.979 | -0.1815 | -0.78 | 104.84 K | 2.41 M | |
| PXT | Parex Resources Inc | 7.7089 | -0.1296 | -1.65 | 312.4 K | 2.41 M | |
| BNE | Bonterra Energy Corp | 38.7548 | -0.2964 | -0.76 | 54.49 K | 2.11 M | |
| QBR-B | Quebecor Inc | 10.2778 | -0.0618 | -0.6 | 198.6 K | 2.04 M | |
| WSP | WSP Global Inc | 29.1601 | -0.2766 | -0.94 | 65.26 K | 1.9 M | |
| IGM | Igm Financial Inc | 26.2457 | -0.2896 | -1.09 | 70.38 K | 1.85 M | |
| SSRM | Ssr Mining Inc | 10.0273 | -0.0861 | -0.85 | 176 K | 1.76 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.516 | -0.0723 | -0.75 | 173.03 K | 1.65 M | |
| WN | George Weston Limited | 21.9652 | -0.1163 | -0.53 | 68.9 K | 1.51 M | |
| RCH | Richelieu Hardware Ltd | 14.0135 | -0.1168 | -0.83 | 106.52 K | 1.49 M | |
| FRU | Freehold Royalties Ltd | 11.1945 | -0.0768 | -0.68 | 104.16 K | 1.17 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.9966 | -0.0629 | -0.78 | 141.79 K | 1.13 M | |
| MRE | Martinrea International Inc | 9.0939 | -0.1654 | -1.79 | 118.48 K | 1.08 M | |
| KEI | Kolibri Global Energy Inc | 21.60 | -1.40 | -6.09 | 49.52 K | 1.07 M | |
| GTE | Gran Tierra Energy Inc | 83.70 | -1.50 | -1.76 | 11.39 K | 953.34 K | |
| CSH-UN | Chartwell Retirement Residences | 5.6893 | -0.0334 | -0.58 | 151.85 K | 863.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6327 | -0.0634 | -0.59 | 76.28 K | 811.01 K | |
| X | TMX Group Ltd | 8.1442 | -0.1656 | -1.99 | 99.14 K | 807.38 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5851 | -0.0345 | -0.61 | 143.26 K | 800.12 K | |
| ATS | Ats Corp | 14.58 | -0.10 | -0.68 | 51.9 K | 756.7 K | |
| AFN | Ag Growth International Inc | 30.4479 | -0.2402 | -0.78 | 23.2 K | 706.39 K | |
| DPM | Dundee Precious Metals Inc | 3.3224 | -0.0526 | -1.56 | 211.55 K | 702.85 K | |
| FVI | Fortuna Mines Inc | 4.13 | -0.03 | -0.72 | 163.9 K | 676.91 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.6257 | -0.0779 | -0.67 | 57.41 K | 667.45 K | |
| NG | Novagold Res Inc | 3.77 | -0.09 | -2.33 | 174.81 K | 659.04 K | |
| NWC | The North West Company Inc | 14.4686 | -0.084 | -0.58 | 44.45 K | 643.1 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2237 | -0.0666 | -0.8 | 74.17 K | 609.94 K | |
| EIF | Exchange Income Corp | 9.2474 | -0.101 | -1.08 | 60.1 K | 555.77 K | |
| Y | Yellow Pages Ltd | 16.4235 | -0.2262 | -1.36 | 31.9 K | 523.91 K | |
| AGF-B | AGF Management Limited | 6.2883 | -0.0458 | -0.72 | 81.22 K | 510.76 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0217 | -0.0897 | -0.59 | 31.58 K | 474.43 K | |
| DRM | Dream Unlimited Corp | 25.3626 | -0.2619 | -1.02 | 16.55 K | 419.75 K | |
| EDV | Endeavour Mining Corp | 6.1542 | -0.2461 | -3.85 | 67.59 K | 415.96 K | |
| ESI | Ensign Energy Services Inc | 4.9322 | -0.0415 | -0.83 | 81.83 K | 403.62 K | |
| AIF | Altus Group Ltd | 15.2412 | -0.1946 | -1.26 | 22.93 K | 349.5 K | |
| MER | Africa Oil Corp | 6.0465 | -0.1286 | -2.08 | 57.8 K | 349.49 K | |
| EDR | Endeavour Silver Corp | 4.0728 | -0.0728 | -1.76 | 71.58 K | 291.52 K | |
| CJ | Cardinal Energy Ltd | 7.298 | -0.046 | -0.63 | 39.4 K | 287.54 K | |
| TRZ | Transat At Inc | 8.45 | -0.05 | -0.59 | 30.74 K | 259.74 K | |
| ALS | Altius Minerals Corp | 12.9898 | -0.0938 | -0.72 | 18.22 K | 236.7 K | |
| KLS | Kelso Technologies Inc | 5.121 | -0.0893 | -1.71 | 42.5 K | 217.64 K | |
| PNP | Pinetree Capital Ltd | 90.00 | -8.00 | -8.16 | 1.78 K | 160.11 K | |
| EQB | EQB Inc | 24.2854 | -0.1754 | -0.72 | 6.4 K | 155.43 K | |
| CMG | Computer Modelling Group Ltd | 9.6542 | -0.0683 | -0.7 | 12.6 K | 121.64 K | |
| HWO | High Arctic Energy Services Inc | 3.5662 | -0.0653 | -1.8 | 33.95 K | 121.07 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.61 | -0.15 | -1.93 | 15.5 K | 117.92 K | |
| MEQ | Mainstreet Eq J | 36.1443 | -0.2694 | -0.74 | 3.2 K | 115.66 K | |
| GBT | Bmtc Group Inc | 11.8135 | -0.4802 | -3.91 | 9.43 K | 111.37 K | |
| LNF | Leons Furniture | 9.8695 | -0.069 | -0.69 | 11.18 K | 110.36 K | |
| TAL | Petrotal Corp | 44.4458 | -2.8674 | -6.06 | 2.33 K | 103.34 K | |
| HLF | High Liner | 14.3306 | -0.157 | -1.08 | 7 K | 100.31 K | |
| BRAG | Bragg Gaming Group Inc | 3.70 | -0.10 | -2.63 | 26.5 K | 98.05 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.4625 | -0.059 | -0.51 | 8.45 K | 96.85 K | |
| ORIO | ORIO | 29.5347 | -0.4408 | -1.47 | 2.76 K | 81.52 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.1227 | -0.0839 | -0.69 | 6.49 K | 78.62 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.2268 | -0.0821 | -0.67 | 5.92 K | 72.32 K | |
| BCE-PA | BCE Inc Pref AA | 10.2637 | -0.1329 | -1.28 | 7.04 K | 72.26 K | |
| GDL | Goodfellow Inc | 4.2416 | -0.0451 | -1.05 | 16.6 K | 70.41 K | |
| PBL | Pollard Banknote Ltd | 3.3269 | -0.0887 | -2.6 | 19.1 K | 63.55 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4611 | -0.0765 | -0.9 | 7.29 K | 61.65 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3304 | -0.0695 | -0.56 | 4.9 K | 60.43 K | |
| EMA-PE | Emera Inc Pref E | 10.9195 | -0.0614 | -0.56 | 5.3 K | 57.87 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8362 | -0.0533 | -1.09 | 11.76 K | 56.88 K | |
| CTC | Canadian Tire Corp Ltd | 107.6519 | -2.3019 | -2.09 | 528 | 56.84 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.7108 | -0.0547 | -0.51 | 4.89 K | 52.38 K | |
| CGI | CDN General Inv | 12.4438 | -0.1025 | -0.82 | 4 K | 49.81 K | |
| CKI | Clarke Inc | 5.1161 | -0.0685 | -1.32 | 9.5 K | 48.6 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.685 | -0.0877 | -0.74 | 3.71 K | 43.34 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.0828 | -0.0866 | -0.94 | 4.2 K | 38.18 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.9085 | -0.0924 | -0.77 | 3 K | 35.73 K | |
| BN-PR | Brookfield Corporation | 13.7175 | -0.0863 | -0.63 | 2.56 K | 35.19 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.519 | -0.1319 | -1.24 | 3.2 K | 33.66 K | |
| RCI-A | Rogers Communications Inc | 30.4978 | -0.165 | -0.54 | 988 | 30.13 K | |
| BN-PC | Brookfield Corporation | 8.4746 | -0.056 | -0.66 | 3.51 K | 29.75 K | |
| ALC | Algoma Central | 7.3401 | -0.038 | -0.52 | 3.55 K | 26.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 1700.00 | 84.13 K | -200.00 | -10.53 | 55.65 K | 94.61 M |
| LNWO | Light & Wonder, Inc. | 11.38 | 6.04 B | -0.08 | -0.7 | 1.85 M | 21.06 M |
| ERHE | ERHC Energy Inc | 5.00 | 287.94 K | -0.40 | -7.41 | 320.24 K | 1.6 M |
| NTPIF | Nam Tai Property Inc. | 7.02 | 262.33 M | -0.07 | -0.99 | 216.17 K | 1.52 M |
| CBRI | CMTSU Liquidation Inc | 4.42 | 8.16 K | -0.03 | -0.67 | 181.08 K | 800.38 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3.952 | 722.67 K | -0.351 | -8.16 | 162.16 K | 640.87 K |
| BLSP | Blue Sphere Corporation | 15.60 | 216.59 K | -3.90 | -20 | 40.42 K | 630.52 K |
| CBKCQ | Christopher & Banks Corporation | 6.37 | 3.86 K | -0.07 | -1.09 | 98.58 K | 627.95 K |
| FUTL | FutureLand Corp | 6400.00 | 67 | -352.00 | -5.21 | 96 | 614.4 K |
| ERINQ | Erin Energy Corporation | 3.84 | 21.53 K | -0.375 | -8.9 | 154.2 K | 592.14 K |
| CYRNQ | CYRNQ | 64.60 | 799 | -0.80 | -1.22 | 4.81 K | 310.86 K |
| RGGI | Resgreen Group International Inc | 64.00 | 48.75 K | -6.00 | -8.57 | 2.52 K | 161.41 K |
| BYDDY | BYD Company Limited | 12.20 | 82.42 B | -0.14 | -1.13 | 11.13 K | 135.76 K |
| AXPWQ | Axion Power International Inc | 98140.00 | 9.6 K | -3360.00 | -3.31 | 1 | 98.14 K |
| USRM | U.S. Stem Cell Inc | 28.50 | 64.15 K | -3.50 | -10.94 | 3.43 K | 97.73 K |
| ASHI | Vapor Hub International Inc. | 64.00 | 60.28 K | -16.20 | -20.2 | 1.25 K | 79.68 K |
| LASLY | Lentuo International Inc | 3.20 | 3.26 K | -0.06 | -1.84 | 20.22 K | 64.72 K |
| TREVQ | Trevali Mining Corporation | 9.021 | -0.379 | -4.03 | 2.35 K | 21.19 K | |
| PZOO | Pazoo Inc | 1100.00 | -25.00 | -2.22 | 18 | 19.8 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 9.00 | -1.00 | -10 | 2.02 K | 18.21 K | |
| DNAX | DNA Brands Inc | 10850.00 | 339.48 K | -980.00 | -8.28 | 1 | 10.85 K |
| WDBG | Woodbrook Group Holdings Inc | 27.027 | 42 | -4.5045 | -14.29 | 385 | 10.41 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 1.31 K | 8.52 K |
| FONU | FonU2 Inc | 25.36 | -2.64 | -9.43 | 181 | 4.59 K | |
| AZFL | Amazonas Florestal Ltd | 11.00 | 1.64 M | -2.90 | -20.86 | 316 | 3.48 K |
| TBEV | High Performance Beverages Company | 3.50 | -0.30 | -7.89 | 690 | 2.42 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.90 | -0.10 | -1.11 | 250 | 2.22 K | |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.40 | -9.09 | 543 | 2.17 K |
| SGMD | Sugarmade Inc | 4.00 | 6.6 K | -0.04 | -0.99 | 26 | 104 |
| SPRN | Supernova Energy Inc | 10.64 | 33.18 K | -0.56 | -5 | 7 | 74.48 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 8.2361 | -0.5314 | -6.06 | 232.48 K | 1.91 M | |
| CTEK | CLEANTEK Industries Inc | 181.7647 | -12.3529 | -6.36 | 2 K | 364.07 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.05 | -0.02 | -0.65 | 68.6 K | 209.23 K | |
| ASG | Aurora Spine Corporation | 4.40 | -0.22 | -4.76 | 32.2 K | 141.68 K | |
| JJ | Jackpot Digital Inc | 9.00 | -1.00 | -10 | 13 K | 117 K | |
| MBO | Mobio Technologies Inc | 6.80 | -0.40 | -5.56 | 12.74 K | 86.67 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 3.4 K | 78.2 K | |
| AAZ | Azincourt Energy Corp | 6.4976 | -0.4755 | -6.82 | 9.22 K | 59.94 K | |
| RX | BioSyent Inc | 5.0962 | -0.2435 | -4.56 | 9.9 K | 50.45 K | |
| MVI-H | Monitor Ventures Inc | 10.50 | -0.25 | -2.33 | 3.16 K | 33.15 K | |
| NCP | Nickel Creek Platinum Corp. | 75.00 | -1.00 | -1.32 | 437 | 32.77 K | |
| LTV | Leonovus Inc | 12.30 | -1.50 | -10.87 | 2.03 K | 25.01 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.30 | -6.98 | 5.2 K | 20.8 K | |
| PGX | Prosper Gold Corp | 4.90 | -0.10 | -2 | 3 K | 14.7 K | |
| NAR | North Arrow Minerals Inc | 7.60 | -0.20 | -2.56 | 1.85 K | 14.06 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 2.5 K | 13.2 K | |
| VVTM | VVT Med Inc. | 607.4766 | -46.729 | -7.14 | 20 | 12.15 K | |
| RAGE | Renegade Gold Inc. | 54.00 | -12.00 | -18.18 | 156 | 8.42 K | |
| KRY | Koryx Copper Inc. | 3.90 | -1.20 | -23.53 | 1.33 K | 5.2 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 533 | 5.12 K | |
| PURO | Platauro Metals Corp. | 23.3723 | -1.6694 | -6.67 | 195 | 4.56 K | |
| WEC | Winchester Equity Corporation | 3.40 | -0.20 | -5.56 | 1.14 K | 3.88 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | -1.60 | -16.67 | 450 | 3.6 K | |
| CTN | Centurion Minerals Ltd | 57.5999 | -4.80 | -7.69 | 47 | 2.71 K | |
| APGO | Apollo Gold & Silver Corp | 8.00 | -1.00 | -11.11 | 200 | 1.6 K | |
| AGX | Silver X Mining Corp | 4.80 | -0.40 | -7.69 | 275 | 1.32 K | |
| GIP | Green Impact Partners Inc | 110.00 | -20.00 | -15.38 | 10 | 1.1 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 300 | 1.05 K | |
| BFM | Bedford Metals Corp. | 4.3636 | -0.5455 | -11.11 | 121 | 528 | |
| EGR | EGR Exploration Ltd. | 5.70 | -0.60 | -9.52 | 31 | 176.7 |