Losers for 21 April 2014 from 00:00:00 until 23:59:59
Losers for 21 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.4032 | 31.49 B | -0.2219 | -1.42 | 250.59 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.63 | 12.19 B | -0.13 | -1.68 | 512.1 K |
| SEB | Seaboard Corporation | 2471.2017 | 4.32 B | -14.1519 | -0.57 | 700 |
| LEU | Centrus Energy Corp | 38.2418 | 3.48 B | -0.3296 | -0.85 | 2.84 K |
| NG | Novagold Resources Inc | 3.43 | 2.66 B | -0.07 | -2 | 1.24 M |
| USAS | Americas Silver Corp | 7.50 | 1.33 B | -0.30 | -3.85 | 900 |
| FISK | Empire State Realty Op LP Se | 10.1262 | 1.32 B | -0.0782 | -0.77 | 3.14 K |
| OBE | Obsidian Energy Ltd | 57.0464 | 677.78 M | -1.5654 | -2.67 | 208.57 K |
| CATX | Perspective Therapeutics Inc | 22.80 | 341 M | -1.20 | -5 | 347.86 K |
| GTE | Gran Tierra Energy Inc | 76.10 | 236.56 M | -1.10 | -1.42 | 40.92 K |
| ACU | Acme United Corp | 13.8174 | 214.26 M | -0.0795 | -0.57 | 9.5 K |
| NEN | New England Realty Associates | 32.451 | 198.71 M | -1.2096 | -3.59 | 4.2 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 175.48 M | -70.00 | -1.69 | 3 |
| USBC | USBC, Inc. | 420.00 | 125.23 M | -60.00 | -12.5 | 1 |
| IBIO | Ibio Inc | 2150.00 | 69.05 M | -200.00 | -8.51 | 67 |
| DIT | Amcon Distributing Company | 68.124 | 61.1 M | -2.4196 | -3.43 | 7.7 K |
| XTNT | Xtant Medical Holdings Inc | 83.496 | 60.73 M | -0.504 | -0.6 | 2.14 K |
| WWR | Westwater Resources | 1764.00 | 52.12 M | -24.00 | -1.34 | 237 |
| FSP | Franklin Street Properties | 6.4187 | 47.94 M | -0.0521 | -0.81 | 392.6 K |
| GRF | Eagle Capital Growth Fund | 3.87 | 41.46 M | -0.096 | -2.42 | 1.7 K |
| OPTT | Ocean Power Tech Inc | 540.00 | 36.73 M | -4.00 | -0.74 | 232.26 K |
| NNVC | Nanoviricides Inc | 67.80 | 35.62 M | -1.20 | -1.74 | 7.62 K |
| INLX | Intellinetics Inc | 24.50 | 24.52 M | -7.00 | -22.22 | 15 |
| BESS | Bimergen Energy Corporation | 39.20 | 18.67 M | -1.40 | -3.45 | 202 |
| MPU | Mega Matrix Corp | 3.5651 | 16.96 M | -0.0317 | -0.88 | 35 K |
| CVR | Chicago Rivet & Machine Company | 28.0064 | 10.14 M | -0.3336 | -1.18 | 2.6 K |
| PLAG | Planet Green Holdings Corp | 262.50 | 9.04 M | -7.50 | -2.78 | 185 |
| AUMN | Golden Minerals Company | 18.00 | 2.88 M | -1.50 | -7.69 | 15.94 K |
| OGEN | Oragenics Inc | 39960.00 | 2.21 M | -2700.00 | -6.33 | 2 |
| ENSV | Enservco Corpporation | 33.00 | 29.09 K | -0.45 | -1.35 | 7.58 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.80 | 146.96 M | -2.70 | -4.54 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 26.144 | 4.07 T | -0.3699 | -1.4 | 51.33 M |
| GOOGL | Alphabet Inc Class A | 26.7474 | 4.07 T | -0.1969 | -0.73 | 48.5 M |
| PANW | Palo Alto Networks Inc | 11.3967 | 265.43 B | -0.2633 | -2.26 | 7.13 M |
| IBKR | Interactive Brokers | 5.9274 | 153.47 B | -0.0374 | -0.63 | 1.96 M |
| MELI | MercadoLibre Inc | 83.7597 | 95.63 B | -1.1283 | -1.33 | 411.17 K |
| FITB | Fifth Third Bancorp | 13.8477 | 50.06 B | -0.1538 | -1.1 | 10.44 M |
| COHR | Coherent Inc | 14.48 | 48.73 B | -0.21 | -1.43 | 133.6 K |
| NBIS | Nebius Group N.V. | 29.37 | 47.84 B | -0.58 | -1.94 | 2.87 M |
| AXON | Axon Enterprise Inc | 17.70 | 42.34 B | -0.18 | -1.01 | 919.2 K |
| WDAY | Workday Inc | 77.93 | 39.05 B | -1.87 | -2.34 | 2.13 M |
| KMB | Kimberly-Clark Corp | 71.878 | 36.58 B | -1.0367 | -1.42 | 2.94 M |
| MSTR | Strategy | 10.204 | 34.7 B | -0.246 | -2.35 | 515.79 K |
| FISV | Fiserv Inc | 27.519 | 28.83 B | -0.1925 | -0.69 | 1.62 M |
| DXCM | Dexcom | 9.0175 | 28.76 B | -0.1275 | -1.39 | 1.96 M |
| SATS | Echostar Corp | 30.2048 | 26.67 B | -0.2297 | -0.75 | 88.84 K |
| CTSH | Cognizant Tech Sol | 43.2036 | 25.49 B | -0.5028 | -1.15 | 2.82 M |
| DLTR | Dollar Tree Inc | 50.67 | 24.71 B | -0.42 | -0.82 | 1.33 M |
| MTSI | Macom Technology S | 18.57 | 18.98 B | -0.18 | -0.96 | 25.7 K |
| PAAS | Pan Amer Silver Corp | 10.4386 | 18.55 B | -0.09 | -0.85 | 1.81 M |
| RGLD | Royal Gold Inc | 55.182 | 17.23 B | -0.621 | -1.11 | 821.1 K |
| PNFP | Pinnacle Finl Ptnrs | 30.8543 | 15.84 B | -0.2198 | -0.71 | 92.58 K |
| PTC | Ptc Inc | 34.71 | 15.74 B | -0.29 | -0.83 | 537 K |
| LECO | Lincoln Elec Hld | 56.2914 | 13.71 B | -0.3724 | -0.66 | 460 K |
| LULU | Lululemon Athletica | 49.07 | 13.57 B | -2.64 | -5.11 | 7.22 M |
| HTHT | Huazhu Group Ltd ADR | 5.0858 | 12.99 B | -0.0299 | -0.58 | 472.87 K |
| ALGN | Align Technology | 52.25 | 12.42 B | -1.15 | -2.15 | 1.17 M |
| PODD | Insulet Corp | 43.06 | 11.48 B | -0.46 | -1.06 | 276.5 K |
| MANH | Manhattan Assoc | 33.79 | 11.3 B | -0.24 | -0.71 | 385.65 K |
| VSAT | Viasat Inc | 66.58 | 10.6 B | -0.52 | -0.77 | 123.34 K |
| WYNN | Wynn Resorts Ltd | 170.3866 | 10.45 B | -2.967 | -1.71 | 1.34 M |
| SSB | South State Cp | 46.9709 | 10.28 B | -0.2865 | -0.61 | 26.2 K |
| BRKR | Bruker Corp | 20.1725 | 9.79 B | -0.1055 | -0.52 | 821.4 K |
| QXO | Qxo Inc | 20.1609 | 9.76 B | -1.3441 | -6.25 | 32 |
| COLB | Columbia Banking Sys | 13.7932 | 9.05 B | -0.1632 | -1.17 | 124.9 K |
| FCFS | First Cash Fin Svcs | 41.6181 | 8.85 B | -0.9635 | -2.26 | 194.8 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.1359 | 8.74 B | -0.7341 | -1.53 | 6.26 M |
| CBSH | Commerce Bancshares | 23.9475 | 8.66 B | -0.1578 | -0.65 | 626 K |
| RIOT | Riot Blockchain Inc | 15.5526 | 8.36 B | -0.3567 | -2.24 | 31.38 K |
| RGEN | Repligen Cp | 15.66 | 8.1 B | -0.18 | -1.14 | 900.67 K |
| AAOI | Applied Optoelect | 23.39 | 7.23 B | -0.22 | -0.93 | 107.18 K |
| URBN | Urban Outfitters Inc | 35.40 | 6.49 B | -0.22 | -0.62 | 1.36 M |
| PTCT | Ptc Therapeutics | 18.58 | 6.26 B | -0.20 | -1.06 | 193.78 K |
| RUSHA | Rush Entpr Cl A | 13.7455 | 6.21 B | -0.2628 | -1.88 | 713.4 K |
| HWC | Hancock Whitney Corp | 25.0818 | 6.19 B | -0.2632 | -1.04 | 291.8 K |
| RUSHB | Rush Entpr Cl B | 11.8393 | 6.07 B | -0.2743 | -2.26 | 8.99 K |
| MIDD | Middleby Corp | 87.2166 | 6.03 B | -0.7066 | -0.8 | 381.54 K |
| DOX | Amdocs Ltd Ord | 36.9733 | 5.87 B | -0.2641 | -0.71 | 440.9 K |
| NICE | Nice Ltd ADR | 43.7381 | 5.79 B | -0.4058 | -0.92 | 141.36 K |
| OZK | Bank Ozk | 22.3631 | 5.57 B | -0.2259 | -1 | 261.51 K |
| SSRM | Ssr Mining Inc | 9.0477 | 5.54 B | -0.0953 | -1.04 | 878.01 K |
| MMYT | Makemytrip Ltd | 22.57 | 5.42 B | -0.28 | -1.23 | 52.79 K |
| TVTX | Travere Therapeutics Inc | 13.86 | 5.33 B | -0.64 | -4.41 | 370.63 K |
| EXLS | Exlservice Holdings | 5.634 | 5.25 B | -0.044 | -0.77 | 365.99 K |
| OMAB | Grupo Aeroportuario ADR | 16.1004 | 5.22 B | -0.176 | -1.08 | 7.32 K |
| IRDM | Iridium Comm Inc | 6.5671 | 5.04 B | -0.0939 | -1.41 | 402.3 K |
| GLNG | Golar Lng Ltd | 35.008 | 4.91 B | -1.6238 | -4.43 | 1.28 M |
| JSM | SLM Cp 6% Sr Nt | 9.6575 | 4.88 B | -0.0653 | -0.67 | 31.39 K |
| VCYT | Veracyte Inc | 13.06 | 4.77 B | -0.24 | -1.8 | 105.18 K |
| IBOC | Intl Bancshares | 17.3061 | 4.75 B | -0.3045 | -1.73 | 104.02 K |
| VRNS | Varonis Systems Inc | 9.12 | 4.69 B | -0.2933 | -3.12 | 466.72 K |
| FELE | Franklin Electric Company | 35.6691 | 4.57 B | -0.9967 | -2.72 | 191.48 K |
| CENX | Century Aluminum C | 13.76 | 4.44 B | -0.32 | -2.27 | 789.75 K |
| ITRI | Itron Inc | 35.31 | 4.38 B | -0.44 | -1.23 | 215.66 K |
| SKYW | Skywest Inc | 11.7871 | 4.29 B | -0.2546 | -2.11 | 281.85 K |
| MEOH | Methanex Cp | 48.2534 | 4.27 B | -0.5327 | -1.09 | 636.7 K |
| UCB | United Community Banks, Inc. | 13.3484 | 4.23 B | -0.3041 | -2.23 | 250.05 K |
| CATY | Cathay Genl Bncp | 16.9458 | 4.23 B | -0.2474 | -1.44 | 316.9 K |
| INDB | Independent Bk Corp | 27.4511 | 4.07 B | -0.4532 | -1.62 | 129.9 K |
| CVBF | Cvb Financial Corp | 9.8133 | 4 B | -0.0933 | -0.94 | 213 K |
| WSBC | Wesbanco Inc | 19.3666 | 4 B | -0.1214 | -0.62 | 33.4 K |
| DORM | Dorman Products Inc | 57.59 | 3.98 B | -0.29 | -0.5 | 130 K |
| ACLS | Axcelis Tech Inc | 7.64 | 3.85 B | -0.16 | -2.05 | 52.78 K |
| OTTR | Otter Tail Corp | 20.3204 | 3.75 B | -0.1104 | -0.54 | 52.16 K |
| MCHB | Mechanics Bank | 14.2048 | 3.68 B | -0.2266 | -1.57 | 82.59 K |
| OSIS | O S I Systems Inc | 60.59 | 3.62 B | -0.57 | -0.93 | 97.35 K |
| IPGP | Ipg Photonics Corp | 73.00 | 3.6 B | -1.73 | -2.32 | 494.75 K |
| FFBC | First Finl Bncp [Oh] | 10.8618 | 3.55 B | -0.1649 | -1.5 | 355.81 K |
| SBLK | Star Bulk Carriers | 34.4995 | 3.25 B | -0.4459 | -1.28 | 23.36 K |
| USLM | U S Lime & Mineral | 9.5331 | 3.24 B | -0.4128 | -4.15 | 21 K |
| AGYS | Agilysys Inc | 12.51 | 3.03 B | -0.16 | -1.26 | 12.91 K |
| GRBK | Green Brick Partners | 4.931 | 3.03 B | -0.3931 | -7.38 | 3.36 M |
| CHRN | ChronoScale Corporation | 3984.7468 | 3.01 B | -189.0066 | -4.53 | 26 |
| PLUG | Plug Power Inc | 7.0099 | 2.92 B | -0.3101 | -4.24 | 58.5 M |
| PATK | Patrick Inds Inc | 10.9698 | 2.76 B | -0.0598 | -0.54 | 157.28 K |
| NBTB | NBT Bancorp Inc | 16.3681 | 2.75 B | -0.1178 | -0.71 | 59.65 K |
| QURE | Uniqure N.V. | 8.90 | 2.66 B | -0.10 | -1.11 | 86.8 K |
| DGII | Digi Intl Inc | 10.09 | 2.57 B | -0.11 | -1.08 | 36.58 K |
| HLIO | Helios Technologies Inc | 36.0181 | 2.57 B | -0.3348 | -0.92 | 25.8 K |
| RARE | Ultragenyx Pharmaceu | 41.04 | 2.56 B | -1.52 | -3.57 | 276.98 K |
| SYBT | Stock Yards Bancorp | 14.8282 | 2.54 B | -0.2002 | -1.33 | 32.22 K |
| DXPE | Dxp Enterprise | 106.55 | 2.4 B | -1.66 | -1.53 | 72 K |
| WIX | Wix.com Ltd | 21.29 | 2.37 B | -0.16 | -0.75 | 217.21 K |
| NWBI | Northwest Bancshares | 7.1845 | 2.3 B | -0.1774 | -2.41 | 1.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 29.2168 | 2.24 B | -0.6754 | -2.26 | 2.42 M |
| SRCE | 1st Source Corp | 23.6184 | 2.16 B | -0.137 | -0.58 | 11.14 K |
| FIVN | Five9 Inc | 7.13 | 2.12 B | -0.42 | -5.56 | 161.31 K |
| IOVA | Iovance Biotherapeutics Inc | 8.55 | 2.09 B | -0.45 | -5 | 57.7 K |
| LIND | Lindblad Expd Hld | 9.66 | 1.95 B | -0.20 | -2.03 | 100 |
| PLPC | Preformed Line Prd | 53.3687 | 1.8 B | -0.6394 | -1.18 | 4 K |
| TRIP | Tripadvisor Inc | 75.4106 | 1.65 B | -0.7825 | -1.03 | 1.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.4236 | 2.09 T | -0.12 | -0.77 | 11.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 189482.00 | 1.1 T | -1157.00 | -0.61 | 277 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.50 | 1.1 T | -0.68 | -0.53 | 2.64 M |
| UNH | Unitedhealth Group Inc | 62.0388 | 382.76 B | -0.687 | -1.1 | 6.91 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5745 | 253.73 B | -0.0522 | -1.44 | 1.22 M |
| C | Citigroup Inc | 35.2585 | 225.68 B | -0.28 | -0.79 | 17.04 M |
| MCD | McDonald's Corporation | 73.221 | 190.73 B | -0.4261 | -0.58 | 6.36 M |
| ABT | Abbott Laboratories | 30.7161 | 183.95 B | -0.1745 | -0.56 | 6.92 M |
| BLK | Blackrock Inc | 227.2463 | 178.87 B | -1.8573 | -0.81 | 651.39 K |
| DIS | Walt Disney Company | 71.1311 | 166.98 B | -0.7913 | -1.1 | 7.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0918 | 163.79 B | -0.0504 | -0.98 | 788.1 K |
| RIO | Rio Tinto Plc ADR | 23.3014 | 158.04 B | -0.1699 | -0.72 | 1.87 M |
| PGR | Progressive Corp | 17.0807 | 124.17 B | -0.086 | -0.5 | 1.72 M |
| PWR | Quanta Services | 35.6702 | 98.74 B | -0.4036 | -1.12 | 1.82 M |
| CNQ | Canadian Natural Resources | 11.4397 | 98.61 B | -0.068 | -0.59 | 5.51 M |
| RCL | Royal Caribbean Cruises Ltd | 43.9046 | 86.34 B | -0.2667 | -0.6 | 1.22 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2003 | 76.28 B | -0.0281 | -0.87 | 342 K |
| AEM | Agnico-Eagle Mines Ltd | 22.2583 | 75.38 B | -0.9057 | -3.91 | 5.02 M |
| MFC | Manulife Financial Corp | 10.8448 | 74.21 B | -0.0698 | -0.64 | 699 K |
| HLT | Hilton Inc | 41.6176 | 73.31 B | -0.6011 | -1.42 | 340.73 K |
| MSI | Motorola Solutions | 51.383 | 71.51 B | -0.5261 | -1.01 | 1.43 M |
| TRP | Tc Energy Corp | 22.9918 | 70.93 B | -0.8711 | -3.65 | 1.51 M |
| KMI | Kinder Morgan | 18.2732 | 70.44 B | -0.2024 | -1.1 | 5.3 M |
| AFL | Aflac Inc | 23.5983 | 64.82 B | -0.1355 | -0.57 | 2.29 M |
| VALE | Vale S.A. ADR | 6.3719 | 63.82 B | -0.1385 | -2.13 | 16.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2869 | 54.51 B | -0.1115 | -0.9 | 20.5 K |
| MT | Arcelormittal ADR | 32.5667 | 52.46 B | -0.2825 | -0.86 | 886.39 K |
| STT | State Street Corp | 47.0069 | 50.6 B | -0.3833 | -0.81 | 1.57 M |
| EW | Edwards Lifesciences Corp | 13.1867 | 50.05 B | -0.3616 | -2.67 | 14.88 M |
| HEI | Heico Corp | 29.0055 | 49.46 B | -0.224 | -0.77 | 235.94 K |
| CMG | Chipotle Mexican Grill | 10.1308 | 49.41 B | -0.2614 | -2.52 | 68.68 M |
| INFY | Infosys Ltd ADR | 4.3872 | 48.38 B | -0.0318 | -0.72 | 6.37 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.607 | 46.81 B | -0.4442 | -1.06 | 2.01 K |
| SPG-PJ | Simon Property Group Inc | 36.1425 | 44.91 B | -0.5608 | -1.53 | 1.38 K |
| CBRE | CBRE Group Inc | 26.66 | 43.76 B | -0.30 | -1.11 | 1.2 M |
| FNV | Franco Nev Corp | 39.6149 | 42.69 B | -0.7239 | -1.79 | 531.2 K |
| AU | Anglogold Ashanti Ltd ADR | 14.6229 | 41.63 B | -0.1097 | -0.74 | 1.91 M |
| HMC | Honda Motor Company ADR | 22.1485 | 39.86 B | -0.2358 | -1.05 | 1.17 M |
| KMB | Kimberly-Clark Corp | 71.878 | 36.58 B | -1.0367 | -1.42 | 2.94 M |
| HEI-A | HEICO Corporation | 20.7083 | 35.77 B | -0.2102 | -1 | 54.67 K |
| BIP | Brookfield Infrastructure Partners LP | 8.7314 | 33.44 B | -0.0709 | -0.81 | 215.96 K |
| LVS | Las Vegas Sands | 53.6593 | 33.05 B | -0.5172 | -0.95 | 4.07 M |
| VEEV | Veeva Systems Inc | 22.07 | 32.74 B | -0.48 | -2.13 | 907.41 K |
| UI | Ubiquiti Networks | 37.5881 | 32.27 B | -0.4165 | -1.1 | 980.26 K |
| BAP | Credicorp Ltd | 102.1349 | 31.96 B | -0.7137 | -0.69 | 150.2 K |
| TPR | Tapestry Inc | 34.4361 | 30.83 B | -0.2594 | -0.75 | 2.93 M |
| TECK | Teck Resources Ltd | 17.8654 | 30.61 B | -0.2296 | -1.27 | 1.98 M |
| AEE | Ameren Corp | 28.0347 | 30.1 B | -0.2275 | -0.8 | 2.01 M |
| DTE | Dte Energy Company | 43.4016 | 29.48 B | -0.2507 | -0.57 | 1.02 M |
| ATO | Atmos Energy Corp | 37.032 | 29.09 B | -0.1939 | -0.52 | 635.1 K |
| DG | Dollar General Corp | 47.7136 | 28.12 B | -0.2945 | -0.61 | 1.68 M |
| NMR | Nomura Holdings Inc ADR | 3.9433 | 27.94 B | -0.0592 | -1.48 | 10.05 M |
| CNP | Centerpoint Energy Inc | 16.0939 | 27.57 B | -0.1385 | -0.85 | 3.56 M |
| TPL | Texas Pacific Land Trust | 12.6104 | 27.19 B | -0.1989 | -1.55 | 83.7 K |
| PPL | PPL Corp | 18.0503 | 26.75 B | -0.1096 | -0.6 | 6.78 M |
| CPAY | Corpay Inc | 113.42 | 25.5 B | -1.54 | -1.34 | 589.4 K |
| PPG | PPG Industries | 79.0573 | 24.97 B | -1.1745 | -1.46 | 2.52 M |
| ATI | Allegheny Technologies Inc | 38.3716 | 24.82 B | -0.5378 | -1.38 | 2.43 M |
| AER | Aercap Holdings N.V. | 38.5202 | 24.11 B | -0.196 | -0.51 | 342.3 K |
| DRI | Darden Restaurants | 30.3043 | 23.71 B | -0.1761 | -0.58 | 1.15 M |
| MKL | Markel Corp | 614.70 | 23.6 B | -4.34 | -0.7 | 28.59 K |
| NI | NiSource Inc | 9.5887 | 21.61 B | -0.0563 | -0.58 | 2.7 M |
| BCH | Banco DE Chile ADR | 12.4616 | 21.34 B | -0.103 | -0.82 | 50.83 K |
| BEP | Brookfield Renewable | 7.613 | 21.01 B | -0.0821 | -1.07 | 26.15 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.9006 | 20.58 B | -0.1937 | -1.92 | 1.48 M |
| YPF | Ypf Sociedad Anonima ADR | 28.0959 | 20.45 B | -0.2398 | -0.85 | 365.52 K |
| WES | Western Midstream Partners LP | 20.0715 | 19.63 B | -0.1117 | -0.55 | 138.73 K |
| BBY | Best Buy Company | 15.6275 | 18.51 B | -0.2332 | -1.47 | 5.27 M |
| OVV | Ovintiv Inc | 88.9285 | 17.32 B | -0.8443 | -0.94 | 607.32 K |
| BEN | Franklin Resources | 31.4509 | 17.24 B | -0.2301 | -0.73 | 955.6 K |
| NVR | NVR Inc | 1070.54 | 16.97 B | -46.08 | -4.13 | 128.56 K |
| WCC | Wesco International | 83.4063 | 16.69 B | -0.7278 | -0.87 | 374 K |
| BSAC | Banco Santander Chile ADR | 12.8741 | 16.52 B | -0.149 | -1.14 | 93.4 K |
| PKX | Posco ADR | 47.9082 | 16.48 B | -1.1907 | -2.43 | 328.7 K |
| CDE | Coeur Mining Inc | 8.43 | 15.87 B | -0.08 | -0.94 | 1.44 M |
| JHX | James Hardie Industries Se ADR | 10.1085 | 15.36 B | -0.0968 | -0.95 | 12.87 K |
| LII | Lennox International | 75.0938 | 14.53 B | -2.2701 | -2.93 | 1.39 M |
| PAG | Penske Automotive Group | 31.7466 | 14.5 B | -0.3957 | -1.23 | 117.3 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.9776 | 14.37 B | -0.0646 | -0.54 | 334.2 K |
| GL | Globe Life Inc | 46.9761 | 14.21 B | -0.2466 | -0.52 | 441.3 K |
| TOL | Toll Brothers Inc | 30.6497 | 14.02 B | -0.2078 | -0.67 | 3.01 M |
| FNF | Fidelity National Financial | 14.7882 | 14.01 B | -0.0808 | -0.54 | 3.29 M |
| UNM | Unumprovident Corp | 23.1871 | 13.86 B | -0.1652 | -0.71 | 742.05 K |
| RNR | Renaissancere Holdings Ltd | 90.5469 | 13.57 B | -0.4942 | -0.54 | 383.7 K |
| TYL | Tyler Technologies | 78.26 | 13.3 B | -0.76 | -0.96 | 135.62 K |
| GWRE | Guidewire Software Inc | 42.48 | 12.76 B | -0.50 | -1.16 | 745.6 K |
| WBS | Webster Financial Corp | 21.5739 | 12.52 B | -0.2424 | -1.11 | 531.63 K |
| RTO | Rentokil Initial Plc ADR | 9.0908 | 12.2 B | -0.1168 | -1.27 | 600 |
| AA | Alcoa Corp | 28.0199 | 11.87 B | -0.1454 | -0.52 | 4.59 M |
| WTRG | Essential Utilities Inc | 18.4096 | 11.44 B | -0.1168 | -0.63 | 441 K |
| AES | The Aes Corp | 9.0969 | 10.59 B | -0.0772 | -0.84 | 3.69 M |
| SPXC | SPX Corp | 24.5017 | 9.98 B | -0.1356 | -0.55 | 856.15 K |
| GME | Gamestop Corp | 7.4424 | 9.82 B | -0.0908 | -1.21 | 7.42 M |
| AMG | Affiliated Managers Group | 179.3484 | 9.65 B | -1.3359 | -0.74 | 242.37 K |
| TX | Ternium S.A. ADR | 14.8721 | 9.64 B | -0.0833 | -0.56 | 54.1 K |
| LAD | Lithia Motors | 61.5394 | 9.24 B | -0.3349 | -0.54 | 123.16 K |
| TIMB | Tim S.A. ADR | 15.1281 | 9.13 B | -0.0978 | -0.64 | 290.5 K |
| VOYA | VOYA Financial Inc | 31.2998 | 9.09 B | -0.2398 | -0.76 | 470.23 K |
| WAL | Western Alliance Bancorp | 20.1272 | 8.87 B | -0.2691 | -1.32 | 685.41 K |
| KT | Korea Telecom Corp ADR | 9.7691 | 8.85 B | -0.1281 | -1.29 | 352 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 90.00 | -8.00 | -8.16 | 1.78 K | |
| USA | Americas Silver Corp | 8.40 | -0.60 | -6.67 | 1.69 K | |
| KEI | Kolibri Global Energy Inc | 21.60 | -1.40 | -6.09 | 49.52 K | |
| TAL | Petrotal Corp | 44.4458 | -2.8674 | -6.06 | 2.33 K | |
| QRC | Queens Road Capital Investment Ltd | 5.0172 | -0.2181 | -4.17 | 1.24 K | |
| ABX | Barrick Mining Corp | 15.0688 | -0.6177 | -3.94 | 4.4 M | |
| GBT | Bmtc Group Inc | 11.8135 | -0.4802 | -3.91 | 9.43 K | |
| AEM | Agnico Eagle Mines Ltd | 24.3802 | -0.9817 | -3.87 | 2.17 M | |
| EDV | Endeavour Mining Corp | 6.1542 | -0.2461 | -3.85 | 67.59 K | |
| TRP | TC Energy Corp | 24.3686 | -0.9475 | -3.74 | 2.82 M | |
| HMMC | Hemlo Mining Corp. | 63.00 | -2.25 | -3.45 | 22 | |
| VBNK | Versabank | 5.8094 | -0.1859 | -3.1 | 1.5 K | |
| OBE | Obsidian Energy Ltd | 70.21 | -2.03 | -2.81 | 709.99 K | |
| BRAG | Bragg Gaming Group Inc | 3.70 | -0.10 | -2.63 | 26.5 K | |
| PBL | Pollard Banknote Ltd | 3.3269 | -0.0887 | -2.6 | 19.1 K | |
| PPTA | Perpetua Resources Corp | 8.30 | -0.20 | -2.35 | 1.89 K | |
| NG | Novagold Res Inc | 3.77 | -0.09 | -2.33 | 174.81 K | |
| GUD | Knight Therapeutics Inc | 5.89 | -0.14 | -2.32 | 1.4 M | |
| AOV | Amotiv Limited | 5.89 | -0.14 | -2.32 | 1.4 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.47 | -0.22 | -2.27 | 2.1 K | |
| CTC | Canadian Tire Corp Ltd | 107.6519 | -2.3019 | -2.09 | 528 | |
| MER | Africa Oil Corp | 6.0465 | -0.1286 | -2.08 | 57.8 K | |
| ACD | Accord Financial | 6.8278 | -0.1415 | -2.03 | 1.7 K | |
| X | TMX Group Ltd | 8.1442 | -0.1656 | -1.99 | 99.14 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.61 | -0.15 | -1.93 | 15.5 K | |
| FNV | Franco-Nevada Corp | 43.4342 | -0.8429 | -1.9 | 199.8 K | |
| HWO | High Arctic Energy Services Inc | 3.5662 | -0.0653 | -1.8 | 33.95 K | |
| MRE | Martinrea International Inc | 9.0939 | -0.1654 | -1.79 | 118.48 K | |
| GTE | Gran Tierra Energy Inc | 83.70 | -1.50 | -1.76 | 11.39 K | |
| EDR | Endeavour Silver Corp | 4.0728 | -0.0728 | -1.76 | 71.58 K | |
| KLS | Kelso Technologies Inc | 5.121 | -0.0893 | -1.71 | 42.5 K | |
| PXT | Parex Resources Inc | 7.7089 | -0.1296 | -1.65 | 312.4 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9544 | -0.0641 | -1.6 | 75.1 K | |
| ELD | Eldorado Gold | 30.9505 | -0.4944 | -1.57 | 1.05 M | |
| DPM | Dundee Precious Metals Inc | 3.3224 | -0.0526 | -1.56 | 211.55 K | |
| ORIO | ORIO | 29.5347 | -0.4408 | -1.47 | 2.76 K | |
| Y | Yellow Pages Ltd | 16.4235 | -0.2262 | -1.36 | 31.9 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1473 | -0.1673 | -1.36 | 1.61 K | |
| CKI | Clarke Inc | 5.1161 | -0.0685 | -1.32 | 9.5 K | |
| HBP | Helix Biopharm | 7.50 | -0.10 | -1.32 | 140 | |
| BCE-PA | BCE Inc Pref AA | 10.2637 | -0.1329 | -1.28 | 7.04 K | |
| AIF | Altus Group Ltd | 15.2412 | -0.1946 | -1.26 | 22.93 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.519 | -0.1319 | -1.24 | 3.2 K | |
| TECK-B | Teck Resources Limited | 19.6952 | -0.2461 | -1.23 | 1 M | |
| AG | First Majestic Silver Corp | 9.9166 | -0.1184 | -1.18 | 351.98 K | |
| MX | Methanex Corp | 53.3035 | -0.6109 | -1.13 | 97.6 K | |
| IGM | Igm Financial Inc | 26.2457 | -0.2896 | -1.09 | 70.38 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8362 | -0.0533 | -1.09 | 11.76 K | |
| HLF | High Liner | 14.3306 | -0.157 | -1.08 | 7 K | |
| EIF | Exchange Income Corp | 9.2474 | -0.101 | -1.08 | 60.1 K | |
| GDL | Goodfellow Inc | 4.2416 | -0.0451 | -1.05 | 16.6 K | |
| DRM | Dream Unlimited Corp | 25.3626 | -0.2619 | -1.02 | 16.55 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.3354 | -0.0529 | -0.98 | 1.3 K | |
| TECK-A | Teck Resources Limited | 21.2575 | -0.2093 | -0.97 | 855 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.0828 | -0.0866 | -0.94 | 4.2 K | |
| WSP | WSP Global Inc | 29.1601 | -0.2766 | -0.94 | 65.26 K | |
| OVV | Ovintiv Inc | 98.3061 | -0.9237 | -0.93 | 226.74 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.5438 | -0.0786 | -0.91 | 6.26 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4611 | -0.0765 | -0.9 | 7.29 K | |
| ALA | AltaGas Ltd | 25.4463 | -0.2268 | -0.88 | 183.1 K | |
| SSRM | Ssr Mining Inc | 10.0273 | -0.0861 | -0.85 | 176 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4002 | -0.0712 | -0.84 | 1.75 K | |
| ESI | Ensign Energy Services Inc | 4.9322 | -0.0415 | -0.83 | 81.83 K | |
| RCH | Richelieu Hardware Ltd | 14.0135 | -0.1168 | -0.83 | 106.52 K | |
| IFP | Interfor Corp | 14.8184 | -0.1221 | -0.82 | 171.2 K | |
| CGI | CDN General Inv | 12.4438 | -0.1025 | -0.82 | 4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2237 | -0.0666 | -0.8 | 74.17 K | |
| IMG | Iamgold Corp | 3.76 | -0.03 | -0.79 | 843.76 K | |
| WPK | Winpak Ltd | 22.979 | -0.1815 | -0.78 | 104.84 K | |
| AFN | Ag Growth International Inc | 30.4479 | -0.2402 | -0.78 | 23.2 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.9966 | -0.0629 | -0.78 | 141.79 K | |
| PAAS | Pan American Silver Corp | 11.4446 | -0.0898 | -0.78 | 238.66 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.9085 | -0.0924 | -0.77 | 3 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.8064 | -0.1058 | -0.76 | 331.3 K | |
| BNE | Bonterra Energy Corp | 38.7548 | -0.2964 | -0.76 | 54.49 K | |
| IFC | Intact Financial Corp | 52.6628 | -0.4005 | -0.75 | 80.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.516 | -0.0723 | -0.75 | 173.03 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.685 | -0.0877 | -0.74 | 3.71 K | |
| MEQ | Mainstreet Eq J | 36.1443 | -0.2694 | -0.74 | 3.2 K | |
| TWC | Twc Enterprises Ltd | 9.363 | -0.0686 | -0.73 | 905 | |
| AGF-B | AGF Management Limited | 6.2883 | -0.0458 | -0.72 | 81.22 K | |
| FVI | Fortuna Mines Inc | 4.13 | -0.03 | -0.72 | 163.9 K | |
| EQB | EQB Inc | 24.2854 | -0.1754 | -0.72 | 6.4 K | |
| ALS | Altius Minerals Corp | 12.9898 | -0.0938 | -0.72 | 18.22 K | |
| CMG | Computer Modelling Group Ltd | 9.6542 | -0.0683 | -0.7 | 12.6 K | |
| LNF | Leons Furniture | 9.8695 | -0.069 | -0.69 | 11.18 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.1227 | -0.0839 | -0.69 | 6.49 K | |
| TA | Transalta Corp | 9.5069 | -0.0656 | -0.69 | 367.2 K | |
| FRU | Freehold Royalties Ltd | 11.1945 | -0.0768 | -0.68 | 104.16 K | |
| ATS | Ats Corp | 14.58 | -0.10 | -0.68 | 51.9 K | |
| STN | Stantec Inc | 27.5411 | -0.1886 | -0.68 | 91.56 K | |
| L | Loblaw CO | 7.1379 | -0.048 | -0.67 | 1.42 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.2268 | -0.0821 | -0.67 | 5.92 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.6257 | -0.0779 | -0.67 | 57.41 K | |
| BOS | Airboss America J | 5.3902 | -0.0358 | -0.66 | 1.3 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.291 | -0.0748 | -0.66 | 1.65 K | |
| BN-PC | Brookfield Corporation | 8.4746 | -0.056 | -0.66 | 3.51 K | |
| MFC | Manulife Fin | 12.0577 | -0.0764 | -0.63 | 1.35 M | |
| CJ | Cardinal Energy Ltd | 7.298 | -0.046 | -0.63 | 39.4 K | |
| BN-PR | Brookfield Corporation | 13.7175 | -0.0863 | -0.63 | 2.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.20 | 109.04 B | -0.14 | -1.13 | 11.13 K |
| LNWO | Light & Wonder, Inc. | 11.38 | 6.45 B | -0.08 | -0.7 | 1.85 M |
| NTPIF | Nam Tai Property Inc. | 7.02 | 259.64 M | -0.07 | -0.99 | 216.17 K |
| ERHE | ERHC Energy Inc | 5.00 | 2.88 M | -0.40 | -7.41 | 320.24 K |
| AZFL | Amazonas Florestal Ltd | 11.00 | 1.64 M | -2.90 | -20.86 | 316 |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.23 M | -0.40 | -9.09 | 543 |
| GRCU | Green Cures & Botanical Distribution Inc | 3.952 | 722.67 K | -0.351 | -8.16 | 162.16 K |
| FUTL | FutureLand Corp | 6400.00 | 671.62 K | -352.00 | -5.21 | 96 |
| BLSP | Blue Sphere Corporation | 15.60 | 360.99 K | -3.90 | -20 | 40.42 K |
| VGLS | VG Life Sciences Inc | 3908.00 | 358.62 K | -292.00 | -6.95 | 0 |
| DNAX | DNA Brands Inc | 10850.00 | 339.48 K | -980.00 | -8.28 | 1 |
| ERFB | ERF Wireless Inc | 1700.00 | 84.13 K | -200.00 | -10.53 | 55.65 K |
| WDBG | Woodbrook Group Holdings Inc | 27.027 | 70.27 K | -4.5045 | -14.29 | 385 |
| SPRN | Supernova Energy Inc | 10.64 | 66.36 K | -0.56 | -5 | 7 |
| USRM | U.S. Stem Cell Inc | 28.50 | 64.15 K | -3.50 | -10.94 | 3.43 K |
| ASHI | Vapor Hub International Inc. | 64.00 | 60.28 K | -16.20 | -20.2 | 1.25 K |
| RGGI | Resgreen Group International Inc | 64.00 | 48.75 K | -6.00 | -8.57 | 2.52 K |
| ERINQ | Erin Energy Corporation | 3.84 | 21.53 K | -0.375 | -8.9 | 154.2 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 1.31 K |
| AXPWQ | Axion Power International Inc | 98140.00 | 9.6 K | -3360.00 | -3.31 | 1 |
| CBRI | CMTSU Liquidation Inc | 4.42 | 8.16 K | -0.03 | -0.67 | 181.08 K |
| SGMD | Sugarmade Inc | 4.00 | 6.6 K | -0.04 | -0.99 | 26 |
| CBKCQ | Christopher & Banks Corporation | 6.37 | 3.86 K | -0.07 | -1.09 | 98.58 K |
| LASLY | Lentuo International Inc | 3.20 | 3.26 K | -0.06 | -1.84 | 20.22 K |
| CYRNQ | CYRNQ | 64.60 | 799 | -0.80 | -1.22 | 4.81 K |
| PPJE | PPJ Healthcare Enterprises Inc | 9.00 | -1.00 | -10 | 2.02 K | |
| FONU | FonU2 Inc | 25.36 | -2.64 | -9.43 | 181 | |
| TBEV | High Performance Beverages Company | 3.50 | -0.30 | -7.89 | 690 | |
| TREVQ | Trevali Mining Corporation | 9.021 | -0.379 | -4.03 | 2.35 K | |
| PZOO | Pazoo Inc | 1100.00 | -25.00 | -2.22 | 18 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.90 | -0.10 | -1.11 | 250 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KRY | Koryx Copper Inc. | 3.90 | -1.20 | -23.53 | 1.33 K | |
| RAGE | Renegade Gold Inc. | 54.00 | -12.00 | -18.18 | 156 | |
| GORO | Goldgroup Mining Inc. | 8.00 | -1.60 | -16.67 | 450 | |
| GIP | Green Impact Partners Inc | 110.00 | -20.00 | -15.38 | 10 | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 300 | |
| BFM | Bedford Metals Corp. | 4.3636 | -0.5455 | -11.11 | 121 | |
| APGO | Apollo Gold & Silver Corp | 8.00 | -1.00 | -11.11 | 200 | |
| AEMC | Alaska Energy Metals Corporation | 8.00 | -1.00 | -11.11 | 50 | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 533 | |
| LTV | Leonovus Inc | 12.30 | -1.50 | -10.87 | 2.03 K | |
| JJ | Jackpot Digital Inc | 9.00 | -1.00 | -10 | 13 K | |
| EGR | EGR Exploration Ltd. | 5.70 | -0.60 | -9.52 | 31 | |
| CTN | Centurion Minerals Ltd | 57.5999 | -4.80 | -7.69 | 47 | |
| AGX | Silver X Mining Corp | 4.80 | -0.40 | -7.69 | 275 | |
| VVTM | VVT Med Inc. | 607.4766 | -46.729 | -7.14 | 20 | |
| KTN | Kootenay Silver Inc | 4.00 | -0.30 | -6.98 | 5.2 K | |
| AAZ | Azincourt Energy Corp | 6.4976 | -0.4755 | -6.82 | 9.22 K | |
| MEX | Mexican Gold Mining Corp | 14.00 | -1.00 | -6.67 | 325 | |
| PURO | Platauro Metals Corp. | 23.3723 | -1.6694 | -6.67 | 195 | |
| CTEK | CLEANTEK Industries Inc | 181.7647 | -12.3529 | -6.36 | 2 K | |
| SLG | PetroTal Corp | 8.2361 | -0.5314 | -6.06 | 232.48 K | |
| WEC | Winchester Equity Corporation | 3.40 | -0.20 | -5.56 | 1.14 K | |
| MBO | Mobio Technologies Inc | 6.80 | -0.40 | -5.56 | 12.74 K | |
| ASG | Aurora Spine Corporation | 4.40 | -0.22 | -4.76 | 32.2 K | |
| RX | BioSyent Inc | 5.0962 | -0.2435 | -4.56 | 9.9 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 3.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.16 | -0.12 | -3.66 | 15.07 K | |
| NAR | North Arrow Minerals Inc | 7.60 | -0.20 | -2.56 | 1.85 K | |
| MVI-H | Monitor Ventures Inc | 10.50 | -0.25 | -2.33 | 3.16 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 2.5 K | |
| CWV | Crown Point Energy Inc | 5.4927 | -0.122 | -2.17 | 16.26 K | |
| PGX | Prosper Gold Corp | 4.90 | -0.10 | -2 | 3 K | |
| NCP | Nickel Creek Platinum Corp. | 75.00 | -1.00 | -1.32 | 437 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.05 | -0.02 | -0.65 | 68.6 K |