Losers for 24 April 2014 from 00:00:00 until 23:59:59
Losers for 24 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 40.50 | 10.31 B | -0.30 | -0.74 | 43.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 99.9706 | 10.3 B | -59.9824 | -37.5 | 5 |
| PRK | Park National Corp | 46.4976 | 3.75 B | -0.4581 | -0.98 | 12.6 K |
| UUUU | Energy Fuels Inc | 8.39 | 2.93 B | -0.16 | -1.87 | 18.24 K |
| NG | Novagold Resources Inc | 3.58 | 2.66 B | -0.04 | -1.1 | 798.62 K |
| CET | Central Securities Corp | 12.2739 | 1.55 B | -0.0986 | -0.8 | 11.7 K |
| TMP | Tompkinstrustco | 33.058 | 1.43 B | -0.4053 | -1.21 | 15 K |
| OBE | Obsidian Energy Ltd | 56.4828 | 677.78 M | -0.4383 | -0.77 | 123.9 K |
| REI | Ring Energy Inc | 18.75 | 314.78 M | -0.24 | -1.26 | 85.2 K |
| ELLO | Ellomay Capital Ltd | 9.3418 | 272.91 M | -0.0779 | -0.83 | 1.25 K |
| FRD | Friedman Industries Inc | 7.3757 | 238.67 M | -0.1325 | -1.76 | 3 K |
| PLX | Protalix Biotherapeutics | 41.30 | 182.9 M | -0.40 | -0.96 | 9.39 K |
| ARMP | Armata Pharmaceuticals Inc | 3920.00 | 175.48 M | -140.00 | -3.45 | 9 |
| PLG | Platinum Group Metals Ltd | 101.00 | 166.14 M | -1.00 | -0.98 | 399 |
| SIF | Sifco Industries | 33.0856 | 160.36 M | -0.6363 | -1.89 | 4.8 K |
| INTT | Intest Corp | 4.0704 | 155.17 M | -0.0596 | -1.44 | 17.02 K |
| STXS | Stereotaxis Inc | 3.89 | 129.99 M | -0.05 | -1.27 | 93.79 K |
| GLU | Gabelli Global Utility | 8.6908 | 114 M | -0.0437 | -0.5 | 40.9 K |
| WYY | Widepoint Corp | 15.00 | 96.99 M | -0.20 | -1.32 | 12.3 K |
| CVU | CPI Aerostructures | 13.77 | 64.07 M | -0.20 | -1.43 | 5.81 K |
| DIT | Amcon Distributing Company | 67.8052 | 61.1 M | -0.5477 | -0.8 | 400 |
| CPHI | China Pharma Holdings | 41.03 | 52.75 M | -3.97 | -8.82 | 910 |
| UAVS | Ageagle Aerial Systems Inc | 168737.4688 | 42.03 M | -18748.6094 | -10 | 0 |
| TOON | Kartoon Studios Inc | 94.50 | 35.06 M | -4.80 | -4.83 | 670 |
| COHN | Cohen & CO Inc | 7.2953 | 33.89 M | -0.1146 | -1.55 | 2.41 K |
| SDEV | Stablecoin Development Corporation | 104254.7656 | 32 M | -3036.5469 | -2.83 | 1 |
| ACCS | Access Newswire Inc | 10.891 | 26.36 M | -0.0947 | -0.86 | 11.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 359.9997 | 26.26 M | -34.50 | -8.75 | 1.41 K |
| CKX | Ckx Lands | 14.316 | 22.17 M | -0.1826 | -1.26 | 366 |
| CVM | Cel-Sci Corp | 915.00 | 21.32 M | -37.50 | -3.94 | 1.38 K |
| BESS | Bimergen Energy Corporation | 36.40 | 18.67 M | -2.80 | -7.14 | 19 |
| MXC | Mexco Energy Corp | 7.2198 | 18.03 M | -0.0485 | -0.67 | 5.9 K |
| AWX | Avalon Holdings Corp | 4.55 | 9.87 M | -0.23 | -4.81 | 7.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 15929.9854 | 7.03 M | -807.0029 | -4.82 | 2 |
| TPHS | Trinity Pl Hlds Inc | 6.3236 | 1.53 M | -0.6473 | -9.29 | 502 |
| ENSV | Enservco Corpporation | 32.85 | 29.09 K | -0.90 | -2.67 | 2.27 K |
| SCPX | Scorpius Holdings Inc | 80003.2031 | 24.46 K | -2901.6719 | -3.5 | 0 |
| LODE | Comstock Mining Inc | 420.00 | -5.00 | -1.18 | 223 | |
| IPB | Merrill Lynch & Company | 13.2345 | -0.1224 | -0.92 | 2.33 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 26.503 | 4.07 T | -0.1522 | -0.57 | 41.35 M |
| META | Meta Platforms Inc | 60.396 | 1.37 T | -0.4862 | -0.8 | 138.77 M |
| CSCO | Cisco Systems Inc | 16.2047 | 447.59 B | -0.1181 | -0.72 | 33.98 M |
| NFLX | Netflix Inc | 4.9153 | 308.1 B | -0.1347 | -2.67 | 306.6 M |
| PANW | Palo Alto Networks Inc | 11.335 | 265.43 B | -0.1733 | -1.51 | 8.84 M |
| LIN | Linde Plc | 104.96 | 235.17 B | -0.8435 | -0.8 | 1.23 M |
| VZ | Verizon Communications Inc | 24.7989 | 192.54 B | -0.6162 | -2.42 | 41.61 M |
| TMUS | T-Mobile US | 28.258 | 187.59 B | -0.4038 | -1.41 | 2.21 M |
| WDC | Western Digital Cp | 55.7917 | 183.73 B | -0.3977 | -0.71 | 2.27 M |
| QCOM | Qualcomm Inc | 55.6523 | 159.79 B | -2.0297 | -3.52 | 22.78 M |
| IBKR | Interactive Brokers | 5.9598 | 153.47 B | -0.0797 | -1.32 | 1.97 M |
| ISRG | Intuitive Surg Inc | 41.2577 | 125.01 B | -0.29 | -0.7 | 4.6 M |
| VRTX | Vertex Pharmaceutic | 66.18 | 122.26 B | -0.74 | -1.11 | 1.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.0275 | 102.67 B | -0.2819 | -0.85 | 512.9 K |
| ADBE | Adobe Systems Inc | 63.22 | 98.54 B | -1.17 | -1.82 | 3.96 M |
| CME | CME Group Inc | 43.6472 | 96.55 B | -0.3079 | -0.7 | 1.12 M |
| REGN | Regeneron Pharmaceuticals | 291.461 | 77.41 B | -9.5852 | -3.18 | 1.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.7805 | 59.42 B | -0.3216 | -0.87 | 4.45 M |
| GRMN | Garmin Ltd | 38.8831 | 57.38 B | -0.4344 | -1.1 | 782.5 K |
| TER | Teradyne Inc | 16.7829 | 57.21 B | -0.8649 | -4.9 | 7.3 M |
| NDAQ | Nasdaq Inc | 9.9778 | 53.82 B | -0.0935 | -0.93 | 6.72 M |
| FITB | Fifth Third Bancorp | 14.0549 | 50.06 B | -0.0802 | -0.57 | 9.49 M |
| ADSK | Autodesk Inc | 47.72 | 49.61 B | -0.51 | -1.06 | 2.24 M |
| COHR | Coherent Inc | 14.59 | 48.73 B | -0.11 | -0.75 | 147.6 K |
| NBIS | Nebius Group N.V. | 26.685 | 47.84 B | -1.575 | -5.57 | 9.45 M |
| KDP | Keurig Dr Pepper Inc | 6.5084 | 42.95 B | -0.0798 | -1.21 | 2.76 M |
| FLEX | Flextronics Intl Ltd | 6.881 | 41 B | -0.0618 | -0.89 | 5.53 M |
| UAL | United Airlines Holdings Inc | 41.53 | 40.1 B | -4.53 | -9.84 | 15.59 M |
| WDAY | Workday Inc | 72.59 | 39.05 B | -4.05 | -5.28 | 5.18 M |
| EXPE | Expedia Group Inc | 67.3975 | 35.16 B | -0.3552 | -0.52 | 1.83 M |
| HBAN | Huntington Bcshs | 5.8517 | 34.62 B | -0.0752 | -1.27 | 10.05 M |
| NTAP | Netapp Inc | 26.557 | 34.09 B | -0.1864 | -0.7 | 6.52 M |
| NTRS | Northern Trust Corp | 44.1155 | 33.77 B | -0.4394 | -0.99 | 1.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.005 | 31.31 B | -0.4857 | -2.26 | 474.26 K |
| ILMN | Illumina Inc | 147.5486 | 31.03 B | -1.9553 | -1.31 | 2.93 M |
| BIIB | Biogen Inc | 294.84 | 30.7 B | -11.91 | -3.88 | 2.39 M |
| TCOM | Trip.com Group Ltd ADR | 24.1875 | 29.27 B | -0.8011 | -3.21 | 10.76 M |
| DXCM | Dexcom | 8.67 | 28.76 B | -0.3325 | -3.69 | 4.06 M |
| ALNY | Alnylam Pharmaceuticals | 52.78 | 27.43 B | -1.54 | -2.84 | 1 M |
| LPLA | Lpl Financial Hld | 39.8696 | 27.13 B | -1.6137 | -3.89 | 1.59 M |
| SATS | Echostar Corp | 30.4804 | 26.67 B | -0.5381 | -1.73 | 231.05 K |
| VRSN | Verisign Inc | 48.6431 | 26.08 B | -0.7704 | -1.56 | 2.61 M |
| PFG | Principal Financial Group Inc | 29.1178 | 24.61 B | -0.2406 | -0.82 | 1.46 M |
| INSM | Insmed Inc | 14.07 | 22 B | -0.44 | -3.03 | 611.45 K |
| FFIV | F5 Networks Inc | 105.98 | 21.93 B | -2.21 | -2.04 | 2.95 M |
| CDW | CDW Corporation | 24.8131 | 18.6 B | -0.1397 | -0.56 | 433.8 K |
| PAAS | Pan Amer Silver Corp | 10.5205 | 18.55 B | -0.1801 | -1.68 | 1.31 M |
| EWBC | East West Bancorp | 27.4531 | 17.93 B | -0.421 | -1.51 | 619.57 K |
| PAA | Plains All American Pipeline LP | 22.6008 | 17.51 B | -0.1878 | -0.82 | 686 K |
| CHRW | C.H. Robinson Ww | 43.0336 | 17.32 B | -0.5746 | -1.32 | 2.14 M |
| RGLD | Royal Gold Inc | 56.1653 | 17.23 B | -0.9918 | -1.74 | 495.3 K |
| AKAM | Akamai Technologies | 53.35 | 16.54 B | -0.42 | -0.78 | 1.75 M |
| JAZZ | Jazz Pharma Plc | 141.58 | 16.23 B | -2.33 | -1.62 | 1.09 M |
| TSCO | Tractor Supply Company | 11.3714 | 15.84 B | -0.1109 | -0.97 | 14.75 M |
| PNFP | Pinnacle Finl Ptnrs | 30.5731 | 15.84 B | -0.5186 | -1.67 | 152.93 K |
| LOGI | Logitech Int S.A. | 10.7435 | 14.58 B | -0.7989 | -6.92 | 2.74 M |
| EXEL | Exelixis Inc | 3.405 | 14.07 B | -0.045 | -1.3 | 2.64 M |
| LULU | Lululemon Athletica | 47.10 | 13.57 B | -0.41 | -0.86 | 2.54 M |
| UHAL | A M E R C O | 24.078 | 13.48 B | -0.4033 | -1.65 | 507 K |
| HTHT | Huazhu Group Ltd ADR | 4.9381 | 12.99 B | -0.0963 | -1.91 | 378.39 K |
| GLPI | Gaming & Leisure | 16.8564 | 12.66 B | -0.2088 | -1.22 | 1.64 M |
| NVMI | Nova Ltd | 10.28 | 12.53 B | -0.08 | -0.77 | 44.02 K |
| ALGN | Align Technology | 50.80 | 12.42 B | -1.65 | -3.15 | 2.84 M |
| ARWR | Arrowhead Pharma | 12.63 | 12.3 B | -0.18 | -1.41 | 909.02 K |
| FIVE | Five Below Inc | 38.36 | 12.12 B | -0.20 | -0.52 | 474.75 K |
| CSGP | Costar Group Inc | 16.315 | 12.03 B | -1.054 | -6.07 | 11.41 M |
| PODD | Insulet Corp | 41.38 | 11.48 B | -0.53 | -1.26 | 388.95 K |
| MDGL | Madrigal Pharmaceuticals Inc | 145.25 | 11.37 B | -1.40 | -0.95 | 36.88 K |
| BPOP | Popular Inc | 23.227 | 11.3 B | -0.5095 | -2.15 | 824.6 K |
| MANH | Manhattan Assoc | 32.24 | 11.3 B | -2.04 | -5.95 | 911.13 K |
| LFUS | Littelfuse Inc | 86.3874 | 11.18 B | -1.1567 | -1.32 | 141.18 K |
| UMBF | Ump Financial Corp | 48.8386 | 11.06 B | -0.5216 | -1.06 | 236.6 K |
| WTFC | Wintrust Financial Corp | 38.7618 | 10.77 B | -0.6931 | -1.76 | 118.07 K |
| SSB | South State Cp | 46.5915 | 10.28 B | -0.9136 | -1.92 | 52.2 K |
| ZION | Zions Bancorp | 21.7313 | 10.22 B | -0.477 | -2.15 | 2.4 M |
| ONB | Old National Bncp | 9.6131 | 10.2 B | -0.1837 | -1.88 | 504.3 K |
| HALO | Halozyme Therapeutic | 7.50 | 9.88 B | -0.09 | -1.19 | 1.51 M |
| HSIC | Henry Schein Inc | 44.5537 | 9.7 B | -0.3214 | -0.72 | 817.44 K |
| VICR | Vicor Cp | 8.53 | 9.41 B | -0.12 | -1.39 | 14.77 K |
| MTCH | Match Group Inc | 18.2224 | 9.17 B | -0.1373 | -0.75 | 2.29 M |
| COLB | Columbia Banking Sys | 13.2423 | 9.05 B | -0.5356 | -3.89 | 348 K |
| CBSH | Commerce Bancshares | 23.8168 | 8.66 B | -0.2885 | -1.2 | 354.88 K |
| KTOS | Kratos Defns | 7.52 | 8.66 B | -0.07 | -0.92 | 227.52 K |
| VIAV | Viavi Solutions | 7.6809 | 8.65 B | -0.091 | -1.17 | 2.28 M |
| BOKF | Bok Financial Corp | 50.0359 | 8.57 B | -0.4624 | -0.92 | 67.92 K |
| TTEK | Tetra Tech Inc | 5.1293 | 8.42 B | -0.0272 | -0.53 | 700 K |
| RIOT | Riot Blockchain Inc | 15.4812 | 8.36 B | -0.1427 | -0.91 | 21.17 K |
| ALKS | Alkermes Plc | 46.28 | 8.34 B | -0.49 | -1.05 | 1.33 M |
| FORM | Formfactor Inc | 6.03 | 8.21 B | -0.18 | -2.9 | 165.65 K |
| SFM | Sprouts Farmers Mark | 33.31 | 8.17 B | -0.68 | -2 | 856.43 K |
| RGEN | Repligen Cp | 15.66 | 8.1 B | -0.18 | -1.14 | 451.81 K |
| VLY | Valley National Bancorp | 6.1376 | 7.94 B | -0.2792 | -4.35 | 3.29 M |
| AVAV | Aerovironment Inc | 35.31 | 7.42 B | -0.59 | -1.64 | 286.9 K |
| MORN | Morningstar Inc | 65.6638 | 7.34 B | -2.8435 | -4.15 | 184.3 K |
| PCTY | Paylocity Hld Corp | 20.92 | 7.32 B | -0.12 | -0.57 | 119.57 K |
| AAOI | Applied Optoelect | 23.51 | 7.23 B | -0.12 | -0.51 | 216.54 K |
| AVT | Avnet Inc | 33.6742 | 7.12 B | -2.4346 | -6.74 | 2.33 M |
| PPC | Pilgrim's Pride | 14.2986 | 6.98 B | -0.1152 | -0.8 | 406.31 K |
| UBSI | United Bkshs Inc | 18.9422 | 6.66 B | -0.125 | -0.66 | 386.3 K |
| DSGX | Descartes Sys Group | 14.27 | 6.39 B | -0.16 | -1.11 | 254.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 46.9545 | 1.03 T | -0.7042 | -1.48 | 7.85 M |
| ABBV | Abbvie Inc | 30.534 | 454.79 B | -0.5077 | -1.64 | 6.63 M |
| NVS | Novartis Ag ADR | 49.2155 | 302.32 B | -0.9193 | -1.83 | 2.85 M |
| RTX | Raytheon Technologies | 56.9985 | 288.7 B | -0.3209 | -0.56 | 3.42 M |
| WFC | Wells Fargo & Company | 35.0933 | 261.43 B | -0.1921 | -0.54 | 12.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5158 | 253.73 B | -0.0587 | -1.64 | 1.23 M |
| TM | Toyota Motor Corp Ltd | 80.664 | 249.52 B | -0.8364 | -1.03 | 460.11 K |
| TMO | Thermo Fisher Scientific Inc | 111.083 | 214.34 B | -3.8607 | -3.36 | 4.51 M |
| SAP | SAP Ag ADR | 63.4259 | 213.25 B | -0.4011 | -0.63 | 1.14 M |
| IBM | International Business Machines | 112.4191 | 208.41 B | -0.8924 | -0.79 | 4.61 M |
| SCHW | The Charles Schwab Corp | 23.3889 | 181.44 B | -0.1295 | -0.55 | 6.33 M |
| BLK | Blackrock Inc | 225.5673 | 178.87 B | -2.9568 | -1.29 | 545.08 K |
| TJX | TJX Companies | 24.731 | 175.94 B | -0.2547 | -1.02 | 6.37 M |
| BA | Boeing Company | 111.6136 | 174.14 B | -0.6618 | -0.59 | 4.18 M |
| UNP | Union Pacific Corp | 73.0834 | 171.86 B | -0.5062 | -0.69 | 2.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0099 | 163.79 B | -0.0441 | -0.87 | 1.84 M |
| T | American Telephone and Telegraph Inc. | 13.2011 | 161.27 B | -0.1607 | -1.2 | 36.62 M |
| BX | Blackstone Inc | 17.027 | 156.54 B | -0.1173 | -0.68 | 5.11 M |
| CRM | Salesforce.com Inc | 53.9381 | 148 B | -0.8968 | -1.64 | 6 M |
| PFE | Pfizer Inc | 17.2649 | 141.97 B | -0.1181 | -0.68 | 26.31 M |
| UL | Unilever Plc ADR | 33.6266 | 141.34 B | -0.4472 | -1.31 | 994.83 K |
| SONY | Sony Group Corp ADR | 3.2759 | 134.11 B | -0.092 | -2.73 | 13.16 M |
| SYK | Stryker Corp | 67.6576 | 133.42 B | -0.4431 | -0.65 | 4.16 M |
| LMT | Lockheed Martin Corp | 115.8988 | 132.37 B | -0.9814 | -0.84 | 1.4 M |
| SPGI | S&P Global Inc | 67.3237 | 122.84 B | -0.6467 | -0.95 | 869.2 K |
| NOW | Servicenow Inc | 49.88 | 113.52 B | -3.19 | -6.01 | 10.44 M |
| GD | General Dynamics Corp | 85.2031 | 103.36 B | -0.8951 | -1.04 | 2.02 M |
| NEM | Newmont Mining Corp | 19.7919 | 102.23 B | -0.3339 | -1.66 | 11.99 M |
| ING | ING Groep N.V. ADR | 7.6632 | 100.15 B | -0.0548 | -0.71 | 1.67 M |
| ACN | Accenture Plc | 63.2893 | 99.92 B | -0.6058 | -0.95 | 3.38 M |
| PNC | PNC Bank | 58.1083 | 99.87 B | -0.3242 | -0.55 | 1.72 M |
| PWR | Quanta Services | 35.1483 | 98.74 B | -0.2363 | -0.67 | 1.21 M |
| USB | U.S. Bancorp | 26.9051 | 97.98 B | -0.1919 | -0.71 | 5.75 M |
| MMM | 3M Company | 78.3181 | 91.83 B | -0.768 | -0.97 | 3.41 M |
| UPS | United Parcel Service | 64.2901 | 89.48 B | -0.3911 | -0.6 | 3.57 M |
| WMB | Williams Companies | 21.3498 | 86.72 B | -0.3719 | -1.71 | 5.14 M |
| EPD | Enterprise Products Partners LP | 16.1779 | 82.47 B | -0.1721 | -1.05 | 2.26 M |
| AMT | American Tower Corp | 62.7653 | 81.28 B | -0.3531 | -0.56 | 4.17 M |
| NGG | National Grid Transco Plc ADR | 34.8287 | 80 B | -0.1769 | -0.51 | 365.48 K |
| GM | General Motors Company | 25.6403 | 79.71 B | -0.1651 | -0.64 | 33.35 M |
| SU | Suncor Energy Inc | 23.7333 | 78.79 B | -0.2555 | -1.07 | 2.5 M |
| ECL | Ecolab Inc | 92.7205 | 78.62 B | -0.6992 | -0.75 | 758.11 K |
| CP | Canadian Pacific Railway | 27.5785 | 78.26 B | -0.3316 | -1.19 | 2.47 M |
| EOG | Eog Resources | 75.709 | 77.5 B | -1.1706 | -1.52 | 3.72 M |
| NOC | Northrop Grumman Corp | 97.6718 | 75.97 B | -2.0324 | -2.04 | 1.95 M |
| AEM | Agnico-Eagle Mines Ltd | 23.0824 | 75.38 B | -0.155 | -0.67 | 2.61 M |
| DB | Deutsche Bank Ag | 30.7333 | 70.84 B | -0.2096 | -0.68 | 1.21 M |
| TDG | Transdigm Group Inc | 97.4218 | 69.91 B | -0.694 | -0.71 | 170.8 K |
| ET | Energy Transfer LP | 9.365 | 69.65 B | -0.0513 | -0.54 | 2.14 M |
| GS-PA | The Goldman Sachs Group Inc | 10.7023 | 69.38 B | -0.0705 | -0.65 | 67.09 K |
| APO | Apollo Global Management Llc C | 15.7801 | 69.33 B | -0.3421 | -2.12 | 668.8 K |
| AJG | Arthur J. Gallagher & Company | 35.4664 | 65.9 B | -0.2223 | -0.62 | 1.29 M |
| AFL | Aflac Inc | 23.3988 | 64.82 B | -0.2033 | -0.86 | 4.15 M |
| TFC | Truist Financial Corp | 23.6798 | 64.8 B | -0.1503 | -0.63 | 2.97 M |
| GWW | W.W. Grainger | 207.997 | 64 B | -2.0097 | -0.96 | 308.1 K |
| NKE | Nike Inc | 33.1927 | 62.63 B | -0.3211 | -0.96 | 6.78 M |
| NUE | Nucor Corp | 38.6278 | 58.54 B | -0.7877 | -2 | 2.63 M |
| MPLX | Mplx LP | 20.7649 | 58.46 B | -0.7906 | -3.67 | 97.3 K |
| DAL | Delta Air Lines Inc | 31.8773 | 58.2 B | -0.3124 | -0.97 | 16.53 M |
| TRGP | Targa Resources | 61.5825 | 57.6 B | -0.9742 | -1.56 | 155.6 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1643 | 54.51 B | -0.1672 | -1.36 | 65.4 K |
| WPM | Wheaton Precious Metals | 19.0483 | 51.49 B | -0.12 | -0.63 | 2.62 M |
| LHX | L3Harris Technologies Inc | 56.7367 | 50.65 B | -0.4876 | -0.85 | 497.9 K |
| HEI | Heico Corp | 27.7613 | 49.46 B | -0.8212 | -2.87 | 454.88 K |
| AMP | Ameriprise Financial Services | 82.0703 | 48.95 B | -0.4575 | -0.55 | 844.8 K |
| ABEV | Ambev S.A. ADR | 4.7437 | 48.41 B | -0.0304 | -0.64 | 9.92 M |
| WDS | Woodside Energy Group Ltd | 23.6402 | 46.07 B | -0.222 | -0.93 | 6.17 K |
| SPG-PJ | Simon Property Group Inc | 36.5716 | 44.91 B | -0.5495 | -1.48 | 2.64 K |
| LYV | Live Nation Entertainment | 21.45 | 42.72 B | -0.12 | -0.56 | 1.34 M |
| FNV | Franco Nev Corp | 40.6702 | 42.69 B | -0.7675 | -1.85 | 773.6 K |
| AU | Anglogold Ashanti Ltd ADR | 15.087 | 41.63 B | -0.2447 | -1.6 | 2.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.9639 | 41.23 B | -0.7488 | -1.64 | 3.82 M |
| HMC | Honda Motor Company ADR | 22.0633 | 39.86 B | -0.1114 | -0.5 | 865.4 K |
| CCJ | Cameco Corp | 20.1073 | 38.43 B | -0.1231 | -0.61 | 1.18 M |
| HSY | Hershey Foods Corp | 72.1847 | 35.95 B | -3.1048 | -4.12 | 3.09 M |
| HEI-A | HEICO Corporation | 19.9527 | 35.77 B | -0.4153 | -2.04 | 66.61 K |
| EME | Emcor Group | 43.582 | 35.73 B | -0.4834 | -1.1 | 305 K |
| RJF | Raymond James Financial | 28.0806 | 34.1 B | -0.2241 | -0.79 | 2.14 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.0817 | 34.07 B | -0.4315 | -1.57 | 22.7 K |
| CCI | Crown Castle International Corp | 45.3258 | 33.39 B | -0.62 | -1.35 | 4.18 M |
| VEEV | Veeva Systems Inc | 20.99 | 32.74 B | -1.16 | -5.24 | 1.05 M |
| BAP | Credicorp Ltd | 104.065 | 31.96 B | -0.6336 | -0.61 | 315.3 K |
| GFI | Gold Fields Ltd ADR | 3.048 | 29.99 B | -0.0605 | -1.95 | 3.28 M |
| PBA | Pembina Pipeline Cor | 19.8328 | 29.32 B | -0.1563 | -0.78 | 106.2 K |
| KGC | Kinross Gold Corp | 3.6825 | 28.2 B | -0.063 | -1.68 | 7.56 M |
| FTI | Technipfmc Plc | 38.2347 | 27.48 B | -0.3879 | -1 | 2.09 M |
| CW | Curtiss-Wright Corp | 60.2809 | 26.47 B | -0.3384 | -0.56 | 756.13 K |
| HAL | Halliburton Company | 50.6893 | 26.43 B | -0.9821 | -1.9 | 10.32 M |
| RF | Regions Financial Corp | 6.8719 | 26.33 B | -0.0667 | -0.96 | 11.85 M |
| DGX | Quest Diagnostics Inc | 45.1775 | 25.94 B | -0.6121 | -1.34 | 3.09 M |
| PHG | Koninklijke Philips Electronics ADR | 23.1657 | 25.7 B | -0.1225 | -0.53 | 665.6 K |
| CRS | Carpenter Technology Corp | 51.281 | 25.03 B | -0.5045 | -0.97 | 359.3 K |
| PPG | PPG Industries | 78.2407 | 24.97 B | -0.72 | -0.91 | 1.54 M |
| KEY | Keycorp | 8.6386 | 24.4 B | -0.1712 | -1.94 | 10.52 M |
| WST | West Pharmaceutical Services | 40.2968 | 23.99 B | -0.2463 | -0.61 | 201.1 K |
| FIS | Fidelity National Information Services | 42.3305 | 23.78 B | -0.6041 | -1.41 | 1.6 M |
| XPO | Xpo Logistics Inc | 9.6163 | 23.4 B | -0.0761 | -0.79 | 488.77 K |
| STZ | Constellation Brands Inc | 67.1361 | 22.36 B | -0.6675 | -0.98 | 974.23 K |
| CIB | Bancolombia S.A. ADR | 24.2035 | 22.28 B | -0.6213 | -2.5 | 929 K |
| PKG | Packaging Corp of America | 47.0052 | 22.15 B | -0.4645 | -0.98 | 1.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 11.6498 | -0.5974 | -4.88 | 1.5 M | |
| TAL | Petrotal Corp | 43.012 | -2.1506 | -4.76 | 4.91 K | |
| EDV | Endeavour Mining Corp | 6.7285 | -0.3283 | -4.65 | 195.35 K | |
| ELE | Elemental Royalty Corporation | 4589.7544 | -208.625 | -4.35 | 0 | |
| BU | Burcon Nutrascience Corp | 72.7874 | -3.3085 | -4.35 | 955 | |
| PD | Precision Drilling Corp | 275.00 | -10.60 | -3.71 | 2.02 M | |
| APS | Aptose Biosciences Inc | 95.40 | -3.60 | -3.64 | 111.36 K | |
| HBP | Helix Biopharm | 8.00 | -0.30 | -3.61 | 220 | |
| PGIC | Premium Global Income Split Corp | 31.7903 | -1.1395 | -3.46 | 225 | |
| SEA | Seabridge Gold Inc | 6.848 | -0.2454 | -3.46 | 39.19 K | |
| BYL | Baylin Technologies Inc | 3.95 | -0.14 | -3.42 | 90 K | |
| IFA | Ifabric Corp | 3.87 | -0.13 | -3.25 | 600 | |
| SSRM | Ssr Mining Inc | 10.1613 | -0.3161 | -3.02 | 191 K | |
| FSZ | Fiera Capital Corp | 5.5245 | -0.1648 | -2.9 | 17.99 K | |
| DPM | Dundee Precious Metals Inc | 3.2786 | -0.0964 | -2.86 | 415.6 K | |
| HWO | High Arctic Energy Services Inc | 3.8494 | -0.109 | -2.75 | 30.35 K | |
| SES | Secure Energy Services Inc | 13.5943 | -0.3629 | -2.6 | 394.28 K | |
| ELD | Eldorado Gold | 31.6922 | -0.8405 | -2.58 | 1.73 M | |
| WFC | Wall Financial | 4.9204 | -0.1302 | -2.58 | 400 | |
| ACX | Act Energy Technologies Ltd | 10.3665 | -0.2658 | -2.5 | 279.12 K | |
| MAL | Magellan Aero | 6.5223 | -0.161 | -2.41 | 36.41 K | |
| DCM | Data Communications Mgmt Corp | 69.1938 | -1.6876 | -2.38 | 125 | |
| CCL-B | CCL Industries Inc | 16.9028 | -0.4047 | -2.34 | 207.52 K | |
| IMG | Iamgold Corp | 3.83 | -0.09 | -2.3 | 711.95 K | |
| PDV | Prime Dividend Corp Cl A | 4.3677 | -0.1014 | -2.27 | 294 | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0668 | -0.0703 | -2.24 | 31.86 K | |
| SYZ | Sylogist Ltd | 5.9119 | -0.1338 | -2.21 | 21.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.3749 | -0.0741 | -2.15 | 1.35 K | |
| AGI | Alamos Gold Inc Cls A | 8.7334 | -0.1912 | -2.14 | 589.84 K | |
| PNP | Pinetree Capital Ltd | 92.00 | -2.00 | -2.13 | 1 K | |
| FVI | Fortuna Mines Inc | 4.30 | -0.09 | -2.05 | 297.3 K | |
| CJ | Cardinal Energy Ltd | 7.0584 | -0.1428 | -1.98 | 76.2 K | |
| K | Kinross Gold Corp | 4.0504 | -0.081 | -1.96 | 1.75 M | |
| PAAS | Pan American Silver Corp | 11.5425 | -0.2284 | -1.94 | 272.75 K | |
| TVA-B | TVA Group Inc | 8.82 | -0.17 | -1.89 | 750 | |
| FNV | Franco-Nevada Corp | 44.6595 | -0.8343 | -1.83 | 359.9 K | |
| GBT | Bmtc Group Inc | 11.905 | -0.221 | -1.82 | 190 | |
| ABX | Barrick Mining Corp | 15.2431 | -0.2692 | -1.74 | 4.68 M | |
| OGC | Oceanagold Corp | 6.7759 | -0.1097 | -1.59 | 128.53 K | |
| RIC | Richmont Mines | 7.1505 | -0.1136 | -1.56 | 6.34 K | |
| TCW | Trican Well | 9.9127 | -0.141 | -1.4 | 555.29 K | |
| III | Imperial Metals Corp | 14.17 | -0.20 | -1.39 | 25.75 K | |
| AG | First Majestic Silver Corp | 10.2817 | -0.1381 | -1.33 | 282.94 K | |
| AC | Air Canada | 7.60 | -0.10 | -1.3 | 1.5 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4407 | -0.1071 | -1.25 | 19.5 K | |
| BTE | Baytex Energy Corp | 39.1147 | -0.4845 | -1.22 | 568.13 K | |
| PHX | Phx Energy Services Corp | 7.9962 | -0.0974 | -1.2 | 92.14 K | |
| CGO | Cogeco Inc Sv | 37.4485 | -0.4419 | -1.17 | 2.67 K | |
| ADEN | Adentra Inc | 8.4567 | -0.0981 | -1.15 | 13.8 K | |
| DC-A | Dundee Corporation | 7.71 | -0.0847 | -1.09 | 179.6 K | |
| BCE-PF | BCE Inc Pref AF | 11.1037 | -0.1187 | -1.06 | 4.88 K | |
| TC | Tucows Inc | 15.91 | -0.17 | -1.06 | 200 | |
| HLF | High Liner | 14.3273 | -0.1505 | -1.04 | 18.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.3674 | -0.3149 | -1.03 | 1.07 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1134 | -0.032 | -1.02 | 2.3 K | |
| SU | Suncor Energy Inc | 26.1572 | -0.2618 | -0.99 | 3.39 M | |
| TVE | Tamarack Valley Energy Ltd | 5.2146 | -0.0521 | -0.99 | 352.73 K | |
| VBNK | Versabank | 5.7536 | -0.0558 | -0.96 | 400 | |
| BBD-PB | Bombardier Inc Pref B | 4.7651 | -0.0462 | -0.96 | 26.74 K | |
| Y | Yellow Pages Ltd | 16.0602 | -0.1508 | -0.93 | 23.9 K | |
| TWC | Twc Enterprises Ltd | 9.423 | -0.0858 | -0.9 | 12.17 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5629 | -0.0414 | -0.9 | 18.86 K | |
| WPK | Winpak Ltd | 22.7814 | -0.2057 | -0.89 | 80.94 K | |
| ARX | Arc Resources Ltd | 19.8157 | -0.1763 | -0.88 | 563.5 K | |
| ELVA | Electrovaya Inc | 5.65 | -0.05 | -0.88 | 7.82 K | |
| AEM | Agnico Eagle Mines Ltd | 25.2889 | -0.219 | -0.86 | 1.74 M | |
| ATH | Athabasca Oil Corp | 8.35 | -0.07 | -0.83 | 1.1 M | |
| EDR | Endeavour Silver Corp | 4.4365 | -0.0363 | -0.81 | 123.83 K | |
| PPL | Pembina Pipeline Corp | 18.9357 | -0.1534 | -0.8 | 645.49 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.979 | -0.1038 | -0.79 | 9.23 K | |
| PWF-PO | Power Financial Corp Pref O | 12.8078 | -0.0988 | -0.77 | 2.08 K | |
| CJT | Cargojet Inc | 17.6047 | -0.1357 | -0.76 | 12.7 K | |
| NG | Novagold Res Inc | 3.96 | -0.03 | -0.75 | 196.9 K | |
| GTE | Gran Tierra Energy Inc | 80.80 | -0.60 | -0.74 | 63.6 K | |
| ALA | AltaGas Ltd | 24.9316 | -0.1841 | -0.73 | 276.45 K | |
| SJ | Stella Jones Inc | 25.6377 | -0.188 | -0.73 | 66.3 K | |
| BN-PC | Brookfield Corporation | 8.4746 | -0.0611 | -0.72 | 5.77 K | |
| OVV | Ovintiv Inc | 97.6132 | -0.6929 | -0.7 | 775.26 K | |
| ELF | E-L Financial | 4.5299 | -0.0313 | -0.69 | 214 | |
| ADN | Acadian Timber Corp | 5.7161 | -0.0368 | -0.64 | 5.98 K | |
| TPX-B | Molson Coors Canada Inc | 48.2134 | -0.3071 | -0.63 | 3.53 K | |
| CVG | Clairvest Group | 18.6822 | -0.1188 | -0.63 | 1.71 K | |
| SII | Sprott Inc | 20.5903 | -0.1279 | -0.62 | 18.89 K | |
| AAV | Advantage Oil & Gas Ltd | 6.50 | -0.04 | -0.61 | 1.06 M | |
| MTL | Mullen Group Ltd | 16.4181 | -0.101 | -0.61 | 126.2 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.4734 | -0.0608 | -0.58 | 4.09 K | |
| LAS-A | Lassonde Industries Inc | 85.7975 | -0.4702 | -0.55 | 4.36 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4358 | -0.0458 | -0.54 | 4.62 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.584 | -0.0504 | -0.52 | 138.58 K | |
| DSG | Descartes Sys | 15.85 | -0.08 | -0.5 | 549.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.85 | 109.04 B | -0.44 | -3.58 | 11.01 K |
| BRDCY | Bridgestone Corporation | 13.4693 | 31.87 B | -0.106 | -0.78 | 19.74 K |
| GAMI | GAMCO Investors Inc | 34.538 | 522.25 M | -0.3227 | -0.93 | 38.25 K |
| NTPIF | Nam Tai Property Inc. | 7.30 | 259.64 M | -0.20 | -2.67 | 545.69 K |
| WEXPF | Western Exploration Inc | 105.357 | 23.14 M | -2.1798 | -2.03 | 187 |
| BRCNF | Burcon NutraScience Corp | 4.04 | 17.52 M | -0.29 | -6.7 | 3.07 K |
| ECOX | Eco Innovation Group Inc | 3.80 | 8.23 M | -0.20 | -5 | 454 |
| TWOH | Two Hands Corporation | 500000.00 | 7.07 M | -100000.00 | -16.67 | 0 |
| FWFW | Flywheel Advanced Technology Inc | 12.00 | 4.79 M | -0.93 | -7.19 | 1.51 K |
| MDCN | Medican Enterprises Inc | 25.80 | 4.65 M | -0.70 | -2.64 | 2.32 K |
| ERHE | ERHC Energy Inc | 5.00 | 2.88 M | -0.20 | -3.85 | 30.17 K |
| FUTL | FutureLand Corp | 6384.00 | 671.62 K | -336.00 | -5 | 487 |
| MJLB | Ultrack Systems Inc | 19.40 | 424.93 K | -0.61 | -3.05 | 949 |
| DNAX | DNA Brands Inc | 8890.00 | 339.48 K | -560.00 | -5.93 | 0 |
| PSYC | Global Trac Solutions Inc | 20.00 | 135.52 K | -1.00 | -4.76 | 819 |
| ERFB | ERF Wireless Inc | 1326.00 | 84.13 K | -73.00 | -5.22 | 91.24 K |
| WDBG | Woodbrook Group Holdings Inc | 21.6216 | 70.27 K | -1.8018 | -7.69 | 186 |
| AMBS | Amarantus BioScience Holdings Inc | 10.935 | 63.04 K | -0.15 | -1.35 | 23.16 K |
| RGGI | Resgreen Group International Inc | 55.00 | 48.75 K | -7.00 | -11.29 | 145 |
| LOTE | Lot78 Inc | 7.4257 | 17.28 K | -0.2751 | -3.57 | 175 |
| SRSCQ | Sears Canada Inc | 14.68 | 10.19 K | -0.33 | -2.2 | 5.09 K |
| CBKCQ | Christopher & Banks Corporation | 6.41 | 3.86 K | -0.04 | -0.62 | 67.85 K |
| ZVOI | Zovio Inc | 15.38 | 3.42 K | -0.18 | -1.16 | 161.3 K |
| EVKG | Ever-Glory International Group Inc. | 7.23 | 2.92 K | -0.26 | -3.47 | 14.7 K |
| EMWPF | Eros Media World Plc | 321.40 | 1.9 K | -6.00 | -1.83 | 3.52 K |
| NSLPQ | New Source Energy Partners L.P | 23.25 | 1.87 K | -0.25 | -1.06 | 1.03 M |
| SIMPQ | Simply Inc | 712.50 | 1.55 K | -12.50 | -1.72 | 985 |
| SPDC | Speed Commerce Inc | 52.96 | 603 | -0.96 | -1.78 | 5.93 K |
| SYNE | Synthesis Energy Systems Inc | 113.92 | 157 | -1.28 | -1.11 | 866 |
| PPJE | PPJ Healthcare Enterprises Inc | 8.00 | -1.00 | -11.11 | 846 | |
| ESINQ | ITT Educational Services Inc | 27.59 | -0.33 | -1.18 | 396.92 K | |
| PZOO | Pazoo Inc | 1175.0002 | -10.00 | -0.84 | 22 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 9.33 M | -20.00 | -22.22 | 34 |
| AERO | Aero Energy Limited | 250.00 | 4.53 M | -25.00 | -9.09 | 1 |
| ICON | International Iconic Gold Exploration Corp | 6.00 | -2.00 | -25 | 45 | |
| KIP | Kiplin Metals Inc | 40.50 | -5.40 | -11.76 | 178.61 K | |
| AZR | Azarga Metals Corp | 4.00 | -0.50 | -11.11 | 384.8 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 1.6 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -25.00 | -9.09 | 1 | |
| LTV | Leonovus Inc | 12.00 | -1.20 | -9.09 | 3.45 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.30 | -8.57 | 48.35 K | |
| CDB | Cordoba Minerals Corp | 11.39 | -0.85 | -6.94 | 4.56 K | |
| KEEK | Personas Social Incorporated | 240.00 | -15.00 | -5.88 | 794 | |
| WEC | Winchester Equity Corporation | 3.40 | -0.20 | -5.56 | 4.62 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.20 | -5 | 360 | |
| GORO | Goldgroup Mining Inc. | 8.00 | -0.40 | -4.76 | 1.32 K | |
| SLG | PetroTal Corp | 7.9705 | -0.3985 | -4.76 | 490.49 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.44 | -0.16 | -4.44 | 21.05 K | |
| NEXM | NexMetals Mining Corp. | 69.00 | -3.00 | -4.17 | 29 | |
| SGN | Scorpio Gold Corporation | 4.50 | -0.18 | -3.85 | 17.41 K | |
| EGT | Eguana Technologies Inc | 5.10 | -0.20 | -3.77 | 870 | |
| VVTM | VVT Med Inc. | 607.4766 | -23.3645 | -3.7 | 121 | |
| BCF | Builders Capital Mortgage Corp | 3.2965 | -0.1208 | -3.53 | 300 | |
| LQWD | LQwD FinTech Corp | 9.80 | -0.35 | -3.45 | 371 | |
| ASG | Aurora Spine Corporation | 4.28 | -0.12 | -2.73 | 11.5 K | |
| CTEK | CLEANTEK Industries Inc | 185.2941 | -4.1177 | -2.17 | 1.26 K | |
| WEX | Western Exploration Inc | 157.50 | -2.50 | -1.56 | 503 | |
| UCU | Ucore Rare Metals Inc | 3.45 | -0.05 | -1.43 | 68.58 K | |
| MVI-H | Monitor Ventures Inc | 11.00 | -0.125 | -1.12 | 8.89 K |