Losers for 23 April 2014 from 00:00:00 until 23:59:59
Losers for 23 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 562.00 | 3.89 M | -10.00 | -1.75 | 386.02 K | 216.95 M |
| NOG | Northern Oil and Gas | 121.9077 | 2.49 B | -0.9714 | -0.79 | 63.25 K | 7.71 M |
| GTE | Gran Tierra Energy Inc | 73.70 | 334.69 M | -0.50 | -0.67 | 81.96 K | 6.04 M |
| OBE | Obsidian Energy Ltd | 56.9211 | 605.97 M | -0.4384 | -0.76 | 94.93 K | 5.4 M |
| CATX | Perspective Therapeutics Inc | 22.60 | 89.77 M | -0.80 | -3.42 | 234.21 K | 5.29 M |
| FSP | Franklin Street Properties | 6.397 | 42.86 M | -0.0581 | -0.9 | 536.9 K | 3.43 M |
| GSAT | Globalstar | 40.80 | 11.19 B | -0.45 | -1.09 | 77.73 K | 3.17 M |
| TOVX | Theriva Biologics Inc | 25462.50 | 7.08 M | -525.00 | -2.02 | 124 | 3.16 M |
| SEB | Seaboard Corporation | 2475.7622 | 3.61 B | -21.8052 | -0.87 | 500 | 1.24 M |
| STXS | Stereotaxis Inc | 3.94 | 103.21 M | -0.18 | -4.37 | 191.6 K | 754.91 K |
| CVM | Cel-Sci Corp | 952.50 | 24.8 M | -15.00 | -1.55 | 725 | 690.56 K |
| NNVC | Nanoviricides Inc | 65.80 | 36.27 M | -3.20 | -4.64 | 9.64 K | 634.64 K |
| PRK | Park National Corp | 46.9557 | 3.25 B | -0.3012 | -0.64 | 11.7 K | 549.38 K |
| PLX | Protalix Biotherapeutics | 41.70 | 230.43 M | -0.30 | -0.71 | 7.61 K | 317.21 K |
| CMT | Core Molding Technologies Inc | 11.9384 | 193.6 M | -0.2176 | -1.79 | 23.5 K | 280.55 K |
| UUUU | Energy Fuels Inc | 8.55 | 1.78 B | -0.21 | -2.4 | 31.22 K | 266.91 K |
| ITP | IT Tech Packaging Inc | 23.50 | 1 M | -1.00 | -4.08 | 8.6 K | 202.01 K |
| REED | Reed's, Inc. | 1558.9341 | 14.94 M | -37.4604 | -2.35 | 125 | 194.87 K |
| CVR | Chicago Rivet & Machine Company | 27.4528 | 8.99 M | -0.2981 | -1.07 | 6.3 K | 172.95 K |
| RVP | Retractable Technologies | 3.37 | 16.45 M | -0.03 | -0.88 | 31 K | 104.47 K |
| MPU | Mega Matrix Corp | 3.5414 | 4.17 M | -0.0554 | -1.54 | 23.5 K | 83.22 K |
| SCPX | Scorpius Holdings Inc | 82904.875 | 12.23 K | -1243.5781 | -1.48 | 1 | 82.9 K |
| RLGT | Radiant Logistics | 3.07 | 444.9 M | -0.15 | -4.66 | 26.3 K | 80.75 K |
| REPX | Riley Exploration Permian Inc | 43.5838 | 912.51 M | -3.2712 | -6.98 | 1.58 K | 68.78 K |
| AGIG | AGIG | 56.25 | 36.22 M | -2.50 | -4.26 | 910 | 51.19 K |
| GENC | Gencor Industries IN | 7.10 | 252.85 M | -0.10 | -1.39 | 6.52 K | 46.32 K |
| INUV | Inuvo Inc | 7.30 | 6.27 M | -0.20 | -2.67 | 5.87 K | 42.85 K |
| OGEN | Oragenics Inc | 40500.00 | 1.54 M | -540.00 | -1.32 | 1 | 40.5 K |
| AWX | Avalon Holdings Corp | 4.78 | 11 M | -0.21 | -4.21 | 5 K | 23.9 K |
| GRF | Eagle Capital Growth Fund | 3.8599 | 39.88 M | -0.1162 | -2.92 | 4 K | 15.44 K |
| IBIO | Ibio Inc | 2150.00 | 50.06 M | -50.00 | -2.27 | 7 | 15.05 K |
| CIX | Compx International Inc | 5.9415 | 543.45 M | -0.1123 | -1.86 | 2 K | 11.88 K |
| DXR | Daxor Corp | 7.8397 | 49.8 M | -0.1651 | -2.06 | 1.46 K | 11.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7493 | 3.74 B | -0.0746 | -0.69 | 810 | 8.71 K |
| IPB | Merrill Lynch & Company | 13.3569 | -0.3621 | -2.64 | 400 | 5.34 K | |
| CTM | Castellum Inc | 973.50 | 42.69 M | -76.50 | -7.29 | 5 | 4.87 K |
| UUU | Universal Security Instruments | 3.5954 | 16.02 M | -0.0253 | -0.7 | 1.2 K | 4.31 K |
| USAS | Americas Silver Corp | 7.50 | 1.02 B | -0.30 | -3.85 | 567 | 4.25 K |
| COHN | Cohen & CO Inc | 7.4099 | 34.52 M | -0.1145 | -1.52 | 46 | 340.86 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 8.0275 | -0.6175 | -7.14 | 113 | 907.11 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 56.60 | 2.92 B | -0.50 | -0.88 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.3586 | 5.06 T | -0.2166 | -1.31 | 394.94 M | 6.46 B |
| META | Meta Platforms Inc | 60.8822 | 1.64 T | -1.657 | -2.65 | 95.91 M | 5.84 B |
| SURY | Surya Oil & Gas Corp. | 260.00 | 2.94 M | -10.00 | -3.7 | 18.6 M | 4.84 B |
| NFLX | Netflix Inc | 5.05 | 259.77 B | -0.2771 | -5.2 | 403.47 M | 2.04 B |
| TSLA | Tesla Inc | 13.866 | 1.5 T | -0.71 | -4.87 | 109.43 M | 1.52 B |
| AMZN | Amazon.com Inc | 16.229 | 2.93 T | -0.237 | -1.44 | 72.09 M | 1.17 B |
| GOOG | Alphabet Inc Class C | 26.0609 | 3.5 T | -0.3892 | -1.47 | 41.05 M | 1.07 B |
| GOOGL | Alphabet Inc Class A | 26.6552 | 3.53 T | -0.3962 | -1.46 | 39.11 M | 1.04 B |
| VZ | Verizon Communications Inc | 25.4151 | 191.94 B | -0.2626 | -1.02 | 38.24 M | 971.87 M |
| AMGN | Amgen Inc | 80.809 | 251.65 B | -4.2681 | -5.02 | 10.97 M | 886.2 M |
| ISRG | Intuitive Surg Inc | 41.5477 | 158.99 B | -5.3778 | -11.46 | 19.83 M | 824 M |
| MSFT | Microsoft Corporation | 33.0634 | 3.96 T | -0.25 | -0.75 | 24.6 M | 813.45 M |
| BKNG | Booking Holdings Inc | 47.9031 | 118.44 B | -0.3946 | -0.82 | 14.55 M | 696.87 M |
| BIDU | Baidu Inc ADR | 159.34 | 27.14 B | -3.67 | -2.25 | 2.97 M | 473.77 M |
| WYNN | Wynn Resorts Ltd | 172.3702 | 8.99 B | -7.7259 | -4.29 | 2.12 M | 364.75 M |
| EBAY | Ebay Inc | 20.5097 | 54.23 B | -0.1979 | -0.96 | 15.71 M | 322.19 M |
| SBUX | Starbucks Corporation | 28.1484 | 125.35 B | -0.3035 | -1.07 | 8.88 M | 250 M |
| LAMR | Lamar Advertis A | 28.6208 | 16.59 B | -0.4979 | -1.71 | 7.82 M | 223.91 M |
| FSLR | First Solar Inc | 70.04 | 19.45 B | -1.08 | -1.52 | 2.94 M | 205.87 M |
| WDAY | Workday Inc | 76.64 | 45.52 B | -4.73 | -5.81 | 2.44 M | 186.92 M |
| REGN | Regeneron Pharmaceuticals | 301.0462 | 94.76 B | -8.5423 | -2.76 | 609.8 K | 183.58 M |
| FFIV | F5 Networks Inc | 108.19 | 18.03 B | -1.03 | -0.94 | 1.55 M | 167.93 M |
| NBIS | Nebius Group N.V. | 28.26 | 36.43 B | -0.80 | -2.75 | 5.59 M | 158.11 M |
| PLUG | Plug Power Inc | 6.41 | 1.91 B | -0.29 | -4.33 | 24.08 M | 154.35 M |
| AMAT | Applied Materials | 16.532 | 295.63 B | -0.0945 | -0.57 | 9.06 M | 149.83 M |
| LULU | Lululemon Athletica | 47.51 | 12.78 B | -0.76 | -1.57 | 3.09 M | 146.67 M |
| AKAM | Akamai Technologies | 53.77 | 12.03 B | -0.94 | -1.72 | 2.46 M | 132.09 M |
| TCOM | Trip.com Group Ltd ADR | 24.9886 | 27.76 B | -1.0001 | -3.85 | 5.04 M | 125.83 M |
| AMD | Advanced Micro Devices | 4.25 | 844.99 B | -0.05 | -1.16 | 29.14 M | 123.83 M |
| BMRN | Biomarin Pharmaceuticals | 59.19 | 11.07 B | -2.80 | -4.52 | 2.02 M | 119.76 M |
| TMUS | T-Mobile US | 28.6618 | 179.1 B | -1.1345 | -3.81 | 4.16 M | 119.21 M |
| WB | Weibo Corp ADR | 15.2944 | 1.56 B | -1.243 | -7.52 | 7.61 M | 116.34 M |
| WDC | Western Digital Cp | 56.1894 | 108.25 B | -1.0251 | -1.79 | 1.99 M | 111.55 M |
| VOD | Vodafone Grp Plc ADR | 16.37 | 35.91 B | -0.2826 | -1.7 | 6.74 M | 110.39 M |
| LRCX | Lam Research Corp | 4.436 | 278.3 B | -0.0679 | -1.51 | 24.64 M | 109.28 M |
| MLCO | Melco Resorts & Entertainment ADR | 29.2329 | 1.62 B | -1.3427 | -4.39 | 3.52 M | 103.01 M |
| EXPE | Expedia Group Inc | 67.7527 | 30.11 B | -0.9908 | -1.44 | 1.51 M | 102.11 M |
| SIRI | Sirius XM Holdings | 25.6475 | 10.85 B | -0.4045 | -1.55 | 3.94 M | 100.94 M |
| JAZZ | Jazz Pharma Plc | 143.91 | 15.75 B | -1.44 | -0.99 | 695.2 K | 100.05 M |
| ROST | Ross Stores Inc | 30.4652 | 76.65 B | -0.2401 | -0.78 | 3.24 M | 98.61 M |
| TRIP | Tripadvisor Inc | 74.0589 | 830.94 M | -2.2143 | -2.9 | 1.32 M | 97.96 M |
| VRTX | Vertex Pharmaceutic | 66.92 | 138.91 B | -1.38 | -2.02 | 1.45 M | 96.71 M |
| INCY | Incyte Corp | 46.96 | 24.52 B | -2.36 | -4.79 | 2.04 M | 95.59 M |
| CSIQ | Canadian Solar Inc | 29.21 | 688.47 M | -0.43 | -1.45 | 3.14 M | 91.8 M |
| VRSN | Verisign Inc | 49.4135 | 27.91 B | -0.80 | -1.59 | 1.7 M | 84.13 M |
| ADSK | Autodesk Inc | 48.23 | 54.36 B | -0.78 | -1.59 | 1.62 M | 78.35 M |
| INTU | Intuit Inc | 67.6467 | 90.98 B | -0.4092 | -0.6 | 1.15 M | 77.86 M |
| STX | Seagate Technology | 31.6307 | 115.15 B | -0.9119 | -2.8 | 2.4 M | 75.96 M |
| SSYS | Stratasys Ltd | 102.40 | 577.82 M | -3.00 | -2.85 | 731.3 K | 74.89 M |
| LECO | Lincoln Elec Hld | 53.0611 | 15.4 B | -2.7284 | -4.89 | 1.39 M | 73.72 M |
| UTHR | United Therapeutic | 93.63 | 25.07 B | -2.30 | -2.4 | 749.53 K | 70.18 M |
| PANW | Palo Alto Networks Inc | 11.5083 | 267.11 B | -0.3567 | -3.01 | 6.04 M | 69.51 M |
| CSGP | Costar Group Inc | 17.369 | 12.2 B | -0.141 | -0.81 | 3.95 M | 68.53 M |
| FISV | Fiserv Inc | 27.2447 | 33.69 B | -0.2262 | -0.82 | 2.4 M | 65.44 M |
| ERIC | Ericsson ADR | 8.7762 | 34.48 B | -0.5145 | -5.54 | 7.38 M | 64.81 M |
| GRPN | Groupon Cl A | 148.40 | 508.52 M | -4.20 | -2.75 | 421.58 K | 62.56 M |
| ULTA | Ulta Beauty Inc | 88.22 | 28.41 B | -1.19 | -1.33 | 672.2 K | 59.3 M |
| TRMB | Trimble Navigation | 38.96 | 12.55 B | -0.70 | -1.77 | 1.51 M | 58.93 M |
| MEOH | Methanex Cp | 46.2538 | 5.27 B | -1.9147 | -3.98 | 1.26 M | 58.2 M |
| ALNY | Alnylam Pharmaceuticals | 54.32 | 20.31 B | -4.02 | -6.89 | 1.06 M | 57.47 M |
| SBAC | SBA Communications | 83.4939 | 19.99 B | -1.1101 | -1.31 | 678.4 K | 56.64 M |
| IONS | Ionis Pharmaceuticals | 35.20 | 4.68 B | -1.80 | -4.86 | 1.6 M | 56.29 M |
| JBHT | J B Hunt Transport | 67.9366 | 21.09 B | -0.5709 | -0.83 | 809.49 K | 54.99 M |
| AETR | Aetherion Technologies Inc. | 131.90 | 35.33 M | -2.40 | -1.79 | 406.57 K | 53.63 M |
| MNST | Monster Beverage Cp | 11.18 | 88.82 B | -0.1133 | -1 | 4.78 M | 53.42 M |
| ZG | Zillow Grp Inc Cl A | 31.8516 | 6.66 B | -0.842 | -2.58 | 1.61 M | 51.35 M |
| ACAD | Acadia Pharmaceutica | 20.14 | 3.15 B | -0.91 | -4.32 | 2.38 M | 48 M |
| FAST | Fastenal Company | 9.1511 | 62.92 B | -0.0697 | -0.76 | 5.16 M | 47.2 M |
| PFX | Phenixfin Corp Pr | 118.9912 | 78.76 M | -4.3733 | -3.55 | 365.32 K | 43.47 M |
| CHKP | Check Point Software | 67.60 | 14.76 B | -0.70 | -1.02 | 619.58 K | 41.88 M |
| CAKE | Cheesecake Fact | 36.8153 | 5.42 B | -0.944 | -2.5 | 1.13 M | 41.74 M |
| ACHC | Acadia Healthcr Company | 40.21 | 3.59 B | -1.60 | -3.83 | 980.18 K | 39.41 M |
| LBTYK | Liberty Global Ord C | 17.369 | 3.33 B | -0.1161 | -0.66 | 2.23 M | 38.69 M |
| CLDX | Celldex Therapeutics | 220.65 | 2.41 B | -19.50 | -8.12 | 172.85 K | 38.14 M |
| ALKS | Alkermes Plc | 46.77 | 7.81 B | -0.29 | -0.62 | 738.7 K | 34.55 M |
| TER | Teradyne Inc | 17.6478 | 38.31 B | -0.184 | -1.03 | 1.94 M | 34.2 M |
| SOHU | Sohu.com Inc ADR | 60.75 | 369.5 M | -2.13 | -3.39 | 557.8 K | 33.89 M |
| UPBD | Upbound Group Inc. | 28.07 | 1.44 B | -0.46 | -1.61 | 1.2 M | 33.71 M |
| LBTYA | Liberty Global Ord A | 16.9807 | 3.41 B | -0.1019 | -0.6 | 1.98 M | 33.66 M |
| HAIN | Hain Celestial Group | 43.34 | 12.24 M | -0.585 | -1.33 | 755.78 K | 32.76 M |
| NTES | Netease Inc ADR | 11.9433 | 81.98 B | -0.0713 | -0.59 | 2.73 M | 32.58 M |
| PBYI | Puma Biotechnology | 77.83 | 420.19 M | -5.95 | -7.1 | 402.62 K | 31.34 M |
| PTC | Ptc Inc | 34.95 | 21.35 B | -0.20 | -0.57 | 890.18 K | 31.11 M |
| ODFL | Old Dominion Freight Line Inc | 18.0134 | 34.62 B | -0.1692 | -0.93 | 1.68 M | 30.32 M |
| IRWD | Ironwood Pharmaceuti | 9.8601 | 794.8 M | -0.2343 | -2.32 | 2.96 M | 29.17 M |
| PCRX | Pacira Pharm Inc | 68.30 | 1.46 B | -3.43 | -4.78 | 426.93 K | 29.16 M |
| HUBG | Hub Group Inc A | 21.8155 | 1.5 B | -0.2624 | -1.19 | 1.33 M | 28.92 M |
| GLNG | Golar Lng Ltd | 34.6375 | 4.44 B | -0.6858 | -1.94 | 828.6 K | 28.7 M |
| ENTG | Entegris Inc | 10.9342 | 21.17 B | -0.90 | -7.61 | 2.62 M | 28.64 M |
| ASPS | Altisource Portfolio | 894.48 | 62.88 M | -20.24 | -2.21 | 31.15 K | 27.87 M |
| WEN | Wendys Company | 5.8687 | 1.59 B | -0.0695 | -1.17 | 4.67 M | 27.4 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 34.60 | 1 M | -0.40 | -1.14 | 785.33 K | 27.17 M |
| LGND | Ligand Pharm | 43.1566 | 6.28 B | -0.6301 | -1.44 | 625.81 K | 27.01 M |
| MIDD | Middleby Corp | 86.0499 | 6.25 B | -1.1867 | -1.36 | 311.61 K | 26.81 M |
| COO | Cooper Companies | 32.2482 | 12.09 B | -0.192 | -0.59 | 822.4 K | 26.52 M |
| INVA | Innoviva Inc | 20.2503 | 1.36 B | -0.359 | -1.74 | 1.28 M | 25.89 M |
| PLCE | Children's Place Inc | 43.8101 | 3.99 M | -1.2212 | -2.71 | 586.82 K | 25.71 M |
| DOX | Amdocs Ltd Ord | 37.0373 | 4.33 B | -0.5123 | -1.36 | 684.8 K | 25.36 M |
| HTLD | Heartland Express | 20.7689 | 803.1 M | -0.4301 | -2.03 | 1.21 M | 25.09 M |
| FOSL | Fossil Group | 108.28 | 465.42 M | -1.06 | -0.97 | 229.63 K | 24.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 25.4151 | -0.2626 | -1.02 | 38.24 M | 971.87 M | |
| T | American Telephone and Telegraph Inc. | 13.3618 | 147.8 B | -0.5242 | -3.78 | 59.64 M | 796.88 M |
| WOLF | Wolfspeed | 51.0388 | 1.39 B | -7.0099 | -12.08 | 13.45 M | 686.53 M |
| BHC | Bausch Health Companies Inc | 133.23 | 3.1 B | -2.18 | -1.61 | 5 M | 666.55 M |
| GE | General Electric Company | 105.2185 | 350.6 B | -0.6373 | -0.6 | 6.17 M | 649.15 M |
| TMO | Thermo Fisher Scientific Inc | 114.9437 | 266.1 B | -0.9242 | -0.8 | 4.41 M | 506.37 M |
| YUM | Yum! Brands | 46.679 | 43.1 B | -0.4071 | -0.86 | 10.53 M | 491.74 M |
| SKYD | Skydance Corporation | 45.6627 | 40.54 B | -1.0792 | -2.31 | 10.21 M | 466.3 M |
| HD | Home Depot | 59.3066 | 350.19 B | -0.8686 | -1.44 | 7.5 M | 444.62 M |
| V | Visa Inc | 47.957 | 790.59 B | -0.2641 | -0.55 | 8.82 M | 423.13 M |
| MA | Mastercard Inc | 68.2829 | 573.97 B | -1.089 | -1.57 | 5.06 M | 345.33 M |
| ORCL | Oracle Corporation | 34.1465 | 367.83 B | -0.575 | -1.66 | 10.05 M | 343.15 M |
| YELP | Yelp Inc | 64.50 | 1.09 B | -3.81 | -5.58 | 4.97 M | 320.65 M |
| LLY | Eli Lilly and Company | 47.6587 | 1.28 T | -0.3761 | -0.78 | 6.56 M | 312.42 M |
| LOW | Lowe's Companies | 37.3709 | 130.09 B | -1.0673 | -2.78 | 7.86 M | 293.83 M |
| LVS | Las Vegas Sands | 55.2323 | 26.44 B | -1.4951 | -2.64 | 5.27 M | 291.04 M |
| UNH | Unitedhealth Group Inc | 62.3533 | 363 B | -0.3559 | -0.57 | 4.65 M | 289.68 M |
| MMM | 3M Company | 79.0861 | 97.85 B | -0.5158 | -0.65 | 3.41 M | 269.34 M |
| NSC | Norfolk Southern Corp | 73.0863 | 73.66 B | -1.4693 | -1.97 | 3.49 M | 254.95 M |
| CMG | Chipotle Mexican Grill | 10.081 | 45.44 B | -0.1724 | -1.68 | 24.13 M | 243.25 M |
| DHI | D.R. Horton | 18.7253 | 40.63 B | -0.4297 | -2.24 | 12.92 M | 242.02 M |
| P | Everpure, Inc. | 28.17 | 33.98 B | -1.22 | -4.15 | 8.32 M | 234.35 M |
| CRM | Salesforce.com Inc | 54.8349 | 175.69 B | -1.4192 | -2.52 | 4.23 M | 231.91 M |
| OC | Owens Corning Inc | 34.67 | 9.48 B | -1.4662 | -4.06 | 6.32 M | 219.09 M |
| MGM | MGM Resorts International | 22.8514 | 8.36 B | -0.7369 | -3.12 | 9.57 M | 218.66 M |
| MS | Morgan Stanley | 22.5682 | 293.53 B | -0.1164 | -0.51 | 9.38 M | 211.62 M |
| FDX | Fedex Corp | 115.1792 | 74.82 B | -0.5914 | -0.51 | 1.79 M | 206.55 M |
| MO | Altria Group | 19.9207 | 126.99 B | -0.1716 | -0.85 | 9.97 M | 198.66 M |
| CL | Colgate-Palmolive Company | 49.7823 | 77.97 B | -0.3703 | -0.74 | 3.69 M | 183.61 M |
| NOW | Servicenow Inc | 53.07 | 103.39 B | -2.16 | -3.91 | 3.32 M | 176.14 M |
| LYB | Lyondellbasell Industries NV | 48.989 | 19.59 B | -0.5148 | -1.04 | 3.58 M | 175.26 M |
| CPRI | Capri Holdings Ltd | 91.44 | 2.25 B | -1.76 | -1.89 | 1.8 M | 164.15 M |
| DDD | 3D Systems Corp | 50.48 | 304.42 M | -1.62 | -3.11 | 3.22 M | 162.69 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.7127 | 49.47 B | -0.7037 | -1.52 | 3.44 M | 157.47 M |
| URI | United Rentals | 91.4847 | 68.41 B | -1.5884 | -1.71 | 1.7 M | 155.86 M |
| PHM | Pultegroup | 15.9881 | 24.88 B | -0.0861 | -0.54 | 9.28 M | 148.41 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.3111 | 2.06 T | -0.1125 | -0.73 | 9.03 M | 138.29 M |
| VMI | Valmont Industries | 127.3038 | 8.1 B | -9.4669 | -6.92 | 1.05 M | 134.17 M |
| MTH | Meritage Corp | 18.6123 | 4.33 B | -1.6611 | -8.19 | 7.14 M | 132.83 M |
| LEN | Lennar Corp | 29.907 | 20.62 B | -0.1879 | -0.62 | 4.43 M | 132.59 M |
| TJX | TJX Companies | 24.9857 | 150.61 B | -0.3609 | -1.42 | 5.26 M | 131.4 M |
| DLR | Digital Realty Trust | 33.3764 | 69.64 B | -0.4302 | -1.27 | 3.89 M | 129.7 M |
| ACN | Accenture Plc | 63.8951 | 152.71 B | -0.428 | -0.67 | 2.01 M | 128.68 M |
| GNW | Genworth Financial Inc | 17.38 | 3.22 B | -0.31 | -1.75 | 7.24 M | 125.91 M |
| BRSL | BRSL | 6.8064 | 1.74 B | -0.7821 | -10.31 | 18.13 M | 123.4 M |
| OMC | Omnicom Group Inc | 46.2193 | 24.37 B | -0.7324 | -1.56 | 2.65 M | 122.49 M |
| EL | Estee Lauder Companies | 61.5811 | 41.1 B | -0.3695 | -0.6 | 1.94 M | 119.35 M |
| PRGO | Perrigo Company | 115.0011 | 2.34 B | -1.2426 | -1.07 | 1.01 M | 115.91 M |
| TOL | Toll Brothers Inc | 30.4058 | 14.02 B | -0.5691 | -1.84 | 3.71 M | 112.74 M |
| CP | Canadian Pacific Railway | 27.9101 | 81.56 B | -0.3406 | -1.21 | 3.94 M | 110.02 M |
| APD | Air Products and Chemicals | 86.325 | 69.53 B | -0.5101 | -0.59 | 1.25 M | 107.53 M |
| HSBC | HSBC Holdings Plc ADR | 27.0546 | 307.37 B | -0.2581 | -0.94 | 3.96 M | 107.21 M |
| GME | Gamestop Corp | 7.2498 | 12.83 B | -0.4288 | -5.58 | 14.69 M | 106.52 M |
| KBH | KB Home | 14.3375 | 3.07 B | -0.1755 | -1.21 | 7.41 M | 106.22 M |
| PLD | Prologis Inc | 28.6502 | 126.49 B | -0.2029 | -0.7 | 3.6 M | 103.15 M |
| EAT | Brinker International | 40.9637 | 8.11 B | -1.9084 | -4.45 | 2.5 M | 102.43 M |
| ZTS | Zoetis Inc Cl A | 26.5684 | 34.07 B | -0.452 | -1.67 | 3.8 M | 101.05 M |
| TEL | TE Connectivity Ltd | 49.021 | 62.61 B | -0.7959 | -1.6 | 2.04 M | 99.97 M |
| ONIT | Onity Group Inc | 567.00 | 254.31 M | -11.85 | -2.05 | 176.14 K | 99.87 M |
| SCHW | The Charles Schwab Corp | 23.5184 | 160.88 B | -0.19 | -0.8 | 4 M | 94.11 M |
| AVY | Avery Dennison Corp | 39.1372 | 14.27 B | -1.82 | -4.44 | 2.27 M | 88.87 M |
| RL | Ralph Lauren Corp | 122.5179 | 23.81 B | -0.8123 | -0.66 | 700.5 K | 85.82 M |
| PII | Polaris Industries Inc | 101.4888 | 3.79 B | -0.5381 | -0.53 | 801.8 K | 81.37 M |
| BX | Blackstone Inc | 17.1443 | 152.38 B | -0.2426 | -1.4 | 4.65 M | 79.72 M |
| FLS | Flowserve Corp | 62.4654 | 10.86 B | -0.4637 | -0.74 | 1.27 M | 79.26 M |
| CLF | Cleveland-Cliffs Inc | 16.7809 | 7.34 B | -0.156 | -0.92 | 4.51 M | 75.62 M |
| HLF | Herbalife Ltd | 28.835 | 1.64 B | -0.33 | -1.13 | 2.57 M | 74.1 M |
| VALE | Vale S.A. ADR | 6.2749 | 49.28 B | -0.0415 | -0.66 | 11.74 M | 73.7 M |
| ENOV | Enovis Corp | 125.9897 | 1.63 B | -0.8606 | -0.68 | 577.75 K | 72.79 M |
| NVR | NVR Inc | 1034.40 | 15.97 B | -10.60 | -1.01 | 70.35 K | 72.77 M |
| WHR | Whirlpool Corp | 98.3767 | 1.99 B | -0.8523 | -0.86 | 722.39 K | 71.07 M |
| PANW | Palo Alto Networks Inc | 11.5083 | -0.3567 | -3.01 | 6.04 M | 69.51 M | |
| LH | Laboratory Corp of America Holdings | 81.7363 | 30.12 B | -0.4338 | -0.53 | 837.24 K | 68.43 M |
| KMX | Carmax Inc | 43.25 | 7.69 B | -0.26 | -0.6 | 1.58 M | 68.42 M |
| UIS | Unisys Corp | 25.61 | 212.91 M | -3.32 | -11.48 | 2.59 M | 66.4 M |
| MHK | Mohawk Industries | 136.57 | 8.82 B | -1.20 | -0.87 | 472.96 K | 64.59 M |
| MTG | Mgic Investment Corp | 7.5412 | 5.6 B | -0.0596 | -0.78 | 8.46 M | 63.78 M |
| SFUNY | Fang Holdings Ltd | 664.9604 | 9.04 M | -27.5484 | -3.98 | 95.81 K | 63.71 M |
| ESS | Essex Property Trust | 114.9627 | 19.03 B | -1.0898 | -0.94 | 552.5 K | 63.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.2792 | 169.44 B | -1.0384 | -1.2 | 736.9 K | 62.84 M |
| GPN | Global Payments Inc | 31.552 | 26.88 B | -0.5156 | -1.61 | 1.93 M | 60.92 M |
| BXP | Boston Properties | 71.4784 | 11.29 B | -0.3898 | -0.54 | 835.2 K | 59.7 M |
| EXP | Eagle Materials Inc | 81.3384 | 5.71 B | -0.67 | -0.82 | 732.33 K | 59.57 M |
| PKG | Packaging Corp of America | 47.4697 | 22.65 B | -0.7319 | -1.52 | 1.2 M | 57.13 M |
| SGI | Somnigroup International Inc. | 11.9594 | 14.45 B | -0.2108 | -1.73 | 4.75 M | 56.81 M |
| STZ | Constellation Brands Inc | 67.8036 | 24.62 B | -0.5407 | -0.79 | 817.2 K | 55.41 M |
| CE | Celanese Corp | 47.5779 | 5.37 B | -0.3992 | -0.83 | 1.16 M | 55.34 M |
| LII | Lennox International | 73.3003 | 11.9 B | -0.7798 | -1.05 | 747.82 K | 54.82 M |
| TDC | Teradata Corp | 44.641 | 3.05 B | -1.1953 | -2.61 | 1.21 M | 54.15 M |
| MTW | Manitowoc Company | 28.3396 | 876.32 M | -0.2244 | -0.79 | 1.84 M | 52.17 M |
| RIO | Rio Tinto Plc ADR | 23.2207 | 137.5 B | -0.1274 | -0.55 | 2.25 M | 52.14 M |
| DEO | Diageo Plc ADR | 87.6273 | 56.48 B | -1.3494 | -1.52 | 594.2 K | 52.07 M |
| RMD | Resmed Inc | 40.0011 | 32.93 B | -0.7273 | -1.79 | 1.26 M | 50.39 M |
| MAS | Masco Corp | 16.5653 | 16.35 B | -0.0972 | -0.58 | 3.04 M | 50.33 M |
| NOK | Nokia Corp ADR | 5.1419 | -0.1198 | -2.28 | 9.54 M | 49.04 M | |
| ALV | Autoliv Inc | 55.1364 | 8.71 B | -0.493 | -0.89 | 854.24 K | 47.1 M |
| MLM | Martin Marietta Materials | 115.064 | 37.57 B | -1.0887 | -0.94 | 402.6 K | 46.33 M |
| TRN | Trinity Industries | 18.3452 | 2.36 B | -0.1292 | -0.7 | 2.52 M | 46.3 M |
| AN | Autonation Inc | 53.42 | 5.89 B | -0.69 | -1.28 | 859.92 K | 45.94 M |
| KKR | KKR & Co. LP | 17.0044 | 93.14 B | -0.1511 | -0.88 | 2.68 M | 45.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 145.25 | -4.13 | -2.76 | 694.61 K | 100.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.6823 | -0.3815 | -1.23 | 1.66 M | 51.07 M | |
| CM | Canadian Imperial Bank of Commerce | 26.3673 | -0.182 | -0.69 | 1.68 M | 44.19 M | |
| MG | Magna International Inc | 35.4861 | -0.9167 | -2.52 | 968.12 K | 34.35 M | |
| OBE | Obsidian Energy Ltd | 70.14 | -0.63 | -0.89 | 427.17 K | 29.96 M | |
| MFC | Manulife Fin | 12.0989 | -0.1057 | -0.87 | 1.94 M | 23.5 M | |
| CCO | Cameco Corp | 22.2575 | -0.4045 | -1.78 | 1.01 M | 22.47 M | |
| MX | Methanex Corp | 51.1077 | -2.1417 | -4.02 | 367.23 K | 18.77 M | |
| FM | First Quantum Minerals Ltd | 20.3126 | -0.1945 | -0.95 | 883.98 K | 17.96 M | |
| TRI | Thomson Reuters Corp | 28.1551 | -0.2525 | -0.89 | 592.46 K | 16.68 M | |
| TOU | Tourmaline Oil Corp | 34.9422 | -0.64 | -1.8 | 385.4 K | 13.47 M | |
| FTT | Finning Intl | 20.2295 | -0.2897 | -1.41 | 632.15 K | 12.79 M | |
| BN | Brookfield Corporation | 9.0137 | -0.1009 | -1.11 | 1.37 M | 12.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.7534 | -0.1059 | -0.76 | 687.51 K | 9.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.4237 | -0.335 | -0.91 | 258.2 K | 9.4 M | |
| MRE | Martinrea International Inc | 9.2593 | -0.1901 | -2.01 | 988.65 K | 9.15 M | |
| CFW | Calfrac Well Services Ltd | 948.75 | -10.50 | -1.09 | 9.56 K | 9.07 M | |
| CFP | Canfor Corp | 24.63 | -0.29 | -1.16 | 363.8 K | 8.96 M | |
| FFH | Fairfax Financial Holdings Ltd | 375.8287 | -2.412 | -0.64 | 22.59 K | 8.49 M | |
| WCP | Whitecap Resources Inc | 7.1661 | -0.1161 | -1.59 | 1.14 M | 8.16 M | |
| WFG | West Fraser Timber CO Ltd | 41.084 | -0.6872 | -1.65 | 192.2 K | 7.9 M | |
| S | Sherritt Intl Rv | 4.6377 | -0.0983 | -2.08 | 1.62 M | 7.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 73.8674 | -0.6583 | -0.88 | 90 K | 6.65 M | |
| LNR | Linamar Corp | 48.2025 | -0.3174 | -0.65 | 125.36 K | 6.04 M | |
| QBR-B | Quebecor Inc | 9.9808 | -0.1389 | -1.37 | 578 K | 5.77 M | |
| STN | Stantec Inc | 27.4725 | -0.4115 | -1.48 | 207.4 K | 5.7 M | |
| CAE | Cae Inc | 13.3298 | -0.1268 | -0.94 | 336.25 K | 4.48 M | |
| WN | George Weston Limited | 21.8137 | -0.1731 | -0.79 | 200.18 K | 4.37 M | |
| GTE | Gran Tierra Energy Inc | 81.40 | -0.90 | -1.09 | 49.02 K | 3.99 M | |
| EMA | Emera Incorporated | 19.3671 | -0.1888 | -0.97 | 204.3 K | 3.96 M | |
| EFN | Element Fleet Management Corp | 8.7397 | -0.0505 | -0.57 | 445.56 K | 3.89 M | |
| AIM | Aimia Inc | 16.0448 | -0.1535 | -0.95 | 241.3 K | 3.87 M | |
| ACQ | Autocanada Inc | 52.762 | -1.3697 | -2.53 | 71.89 K | 3.79 M | |
| YGR | Yangarra Resources Ltd | 3.54 | -0.18 | -4.84 | 1.05 M | 3.72 M | |
| ACO-X | ATCO Ltd | 34.3615 | -0.7063 | -2.01 | 104.97 K | 3.61 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5696 | -0.1549 | -1.13 | 260.23 K | 3.53 M | |
| TA | Transalta Corp | 9.3392 | -0.0584 | -0.62 | 346.2 K | 3.23 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3554 | -0.3886 | -1.64 | 125.02 K | 2.92 M | |
| CEU | Ces Energy Solutions Corp | 8.0594 | -0.1462 | -1.78 | 354 K | 2.85 M | |
| GEI | Gibson Energy Inc | 13.0892 | -0.0763 | -0.58 | 217.65 K | 2.85 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.9796 | -0.4572 | -1.41 | 78.6 K | 2.51 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.2407 | -0.0736 | -0.6 | 200.73 K | 2.46 M | |
| BLDP | Ballard Power Systems Inc | 4.35 | -0.03 | -0.68 | 519.35 K | 2.26 M | |
| RFA | RFA Financial Inc. | 34.9732 | -0.3273 | -0.93 | 62.64 K | 2.19 M | |
| SGR-UN | Slate Grocery REIT | 4.5804 | -0.0358 | -0.78 | 463.8 K | 2.12 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5993 | -0.1122 | -1.29 | 220.2 K | 1.89 M | |
| TCL-A | Transcontinental Inc | 8.6828 | -0.1825 | -2.06 | 185.19 K | 1.61 M | |
| WILD | Wildbrain Ltd | 5.1296 | -0.0383 | -0.74 | 303.9 K | 1.56 M | |
| CAS | Cascades Inc | 4.4365 | -0.1255 | -2.75 | 323.79 K | 1.44 M | |
| CJ | Cardinal Energy Ltd | 7.2012 | -0.1475 | -2.01 | 179.9 K | 1.3 M | |
| CHR | Chorus Aviation Inc | 21.3272 | -0.2262 | -1.05 | 57.77 K | 1.23 M | |
| ATS | Ats Corp | 14.40 | -0.17 | -1.17 | 85.4 K | 1.23 M | |
| ESI | Ensign Energy Services Inc | 4.9381 | -0.0356 | -0.72 | 237.76 K | 1.17 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.3562 | -0.1053 | -1.01 | 95.93 K | 993.43 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.4769 | -0.0517 | -0.94 | 178.24 K | 976.22 K | |
| E | Enterprise Group Inc | 3.24 | -0.03 | -0.92 | 255.13 K | 826.63 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1531 | -0.0431 | -0.53 | 87.37 K | 712.31 K | |
| AETR | Aetherion Technologies Inc. | 145.70 | -2.20 | -1.49 | 4.58 K | 667.45 K | |
| WPRT | Westport Fuel Systems Inc | 145.70 | -2.20 | -1.49 | 4.58 K | 667.45 K | |
| PBH | Premium Brands Holdings Corp | 14.3673 | -0.2701 | -1.85 | 42.78 K | 614.69 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6486 | -0.0792 | -0.74 | 56.47 K | 601.33 K | |
| AIF | Altus Group Ltd | 15.3385 | -0.081 | -0.53 | 36.77 K | 564 K | |
| AFN | Ag Growth International Inc | 30.301 | -0.2136 | -0.7 | 18 K | 545.42 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.52 | -0.09 | -1.05 | 62.9 K | 535.91 K | |
| ALS | Altius Minerals Corp | 13.0495 | -0.0937 | -0.71 | 39.5 K | 515.51 K | |
| EFR | Energy Fuels Inc | 9.14 | -0.53 | -5.48 | 55.1 K | 503.61 K | |
| KEI | Kolibri Global Energy Inc | 21.90 | -0.70 | -3.1 | 22.92 K | 501.95 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1751 | -0.0324 | -0.52 | 80.03 K | 494.21 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.6676 | -0.3425 | -1.49 | 20.54 K | 465.55 K | |
| RCH | Richelieu Hardware Ltd | 13.7303 | -0.2161 | -1.55 | 32.43 K | 445.31 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3344 | -0.0891 | -1.64 | 65.14 K | 347.48 K | |
| CMG | Computer Modelling Group Ltd | 9.7062 | -0.0748 | -0.76 | 35.6 K | 345.54 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6513 | -0.0524 | -0.92 | 61.12 K | 345.4 K | |
| III | Imperial Metals Corp | 14.37 | -0.18 | -1.24 | 22.8 K | 327.71 K | |
| CGO | Cogeco Inc Sv | 37.8904 | -0.5937 | -1.54 | 6.11 K | 231.55 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.1868 | -0.0617 | -0.75 | 24.98 K | 204.54 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.8921 | -0.031 | -0.52 | 34.7 K | 204.46 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.8894 | -0.0751 | -0.58 | 14.67 K | 189.09 K | |
| TPX-B | Molson Coors Canada Inc | 48.5205 | -0.2847 | -0.58 | 3.6 K | 174.82 K | |
| CFF | Conifex Timber Inc | 7.1531 | -0.0361 | -0.5 | 24.3 K | 173.82 K | |
| SII | Sprott Inc | 20.7182 | -0.1918 | -0.92 | 7.08 K | 146.68 K | |
| ADEN | Adentra Inc | 8.5548 | -0.1062 | -1.23 | 15.6 K | 133.45 K | |
| CYB | Cymbria Corp Cl A | 23.84 | -0.14 | -0.58 | 5.07 K | 120.84 K | |
| PNP | Pinetree Capital Ltd | 94.00 | -2.00 | -2.08 | 1.19 K | 112.14 K | |
| MRC | Morguard Corp | 129.2954 | -2.2526 | -1.71 | 863 | 111.58 K | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 19.82 K | 101.44 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | -2.40 | -2.5 | 953 | 89.2 K | |
| GSY | Goeasy Ltd | 12.4973 | -0.0693 | -0.55 | 7.11 K | 88.88 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.6614 | -0.0726 | -0.57 | 6.41 K | 81.1 K | |
| RCI-A | Rogers Communications Inc | 29.3693 | -0.1914 | -0.65 | 2.61 K | 76.6 K | |
| CGY | Calian Group Ltd | 12.5694 | -0.0943 | -0.74 | 5 K | 62.85 K | |
| CGI | CDN General Inv | 12.5258 | -0.0683 | -0.54 | 4.8 K | 60.12 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.9999 | -0.0698 | -0.53 | 4.44 K | 57.73 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1371 | -0.1318 | -4.03 | 17.18 K | 53.91 K | |
| MEQ | Mainstreet Eq J | 36.1742 | -0.1896 | -0.52 | 1.3 K | 47.03 K | |
| PIF | Polaris Infrastructure Inc | 67.1926 | -9.5989 | -12.5 | 695 | 46.7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5645 | -0.0856 | -0.58 | 2.99 K | 43.52 K | |
| BU | Burcon Nutrascience Corp | 76.0959 | -2.8123 | -3.56 | 429 | 32.65 K | |
| VLN | Velan Inc Sv | 13.3526 | -0.1531 | -1.13 | 2.4 K | 32.05 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.7493 | -0.0849 | -0.66 | 2.04 K | 26.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.79 | 6.04 B | -0.53 | -4.3 | 1.15 M | 13.52 M |
| ESINQ | ITT Educational Services Inc | 27.92 | -0.15 | -0.53 | 477.77 K | 13.34 M | |
| VRCI | Verde Science Inc | 18.984 | -3.416 | -15.25 | 220.06 K | 4.18 M | |
| NSLPQ | New Source Energy Partners L.P | 23.50 | 3.75 K | -1.34 | -5.39 | 112.9 K | 2.65 M |
| MBGAF | Mercedes-Benz Group AG | 64.8163 | 43.98 B | -0.8726 | -1.33 | 21.7 K | 1.41 M |
| CGIP | Celadon Group Inc | 23.3696 | 5.66 K | -0.4507 | -1.89 | 52.34 K | 1.22 M |
| BLSP | Blue Sphere Corporation | 13.663 | 216.59 K | -5.187 | -27.52 | 46.5 K | 635.38 K |
| EMWPF | Eros Media World Plc | 327.40 | 1.9 K | -7.20 | -2.15 | 1.29 K | 423.98 K |
| BYDDY | BYD Company Limited | 12.29 | 82.42 B | -0.15 | -1.21 | 21.33 K | 262.17 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.085 | 63.04 K | -0.165 | -1.47 | 18.07 K | 200.35 K |
| TOYOF | Toyota Motor Corporation | 4.8184 | 258.32 B | -0.1279 | -2.59 | 33.28 K | 160.36 K |
| ERINQ | Erin Energy Corporation | 4.23 | 21.53 K | -0.03 | -0.7 | 37.26 K | 157.61 K |
| LIQDQ | Liquid Holdings Group Inc | 3.90 | -0.299 | -7.12 | 17.42 K | 67.93 K | |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -0.30 | -3.51 | 7.92 K | 65.32 K |
| MDCN | Medican Enterprises Inc | 26.50 | 4.65 M | -1.00 | -3.64 | 1.88 K | 49.82 K |
| LASLY | Lentuo International Inc | 3.17 | 3.26 K | -0.019 | -0.6 | 13.67 K | 43.33 K |
| YVRLF | Liquid Media Group Ltd. | 78.60 | 482 | -0.60 | -0.76 | 340 | 26.72 K |
| PRXIQ | Premier Exhibitions Inc | 8.28 | 491 | -0.17 | -2.01 | 3.02 K | 25.04 K |
| WEXPF | Western Exploration Inc | 107.5368 | 25.35 M | -1.0899 | -1 | 164 | 17.64 K |
| XDSL | mPhase Technologies Inc | 6.00 | 16.8 K | -1.00 | -14.29 | 966 | 5.8 K |
| MSPC | Metrospaces Inc | 300.00 | 2.86 M | -50.00 | -14.29 | 12 | 3.6 K |
| WDBG | Woodbrook Group Holdings Inc | 23.4234 | 42 | -1.8018 | -7.14 | 66 | 1.55 K |
| AZFL | Amazonas Florestal Ltd | 11.20 | 1.64 M | -3.20 | -22.22 | 132 | 1.48 K |
| SIRC | Solar Integrated Roofing Corporation | 89.9999 | -206.9998 | -69.7 | 0 | 0 | |
| HCANF | Halo Collective Inc | 13779.6553 | 15.08 K | -1299.9678 | -8.62 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 13500.00 | -490.00 | -3.5 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 103320.00 | 9.6 K | -2380.00 | -2.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 47.00 | -1.00 | -2.08 | 69.6 K | 3.27 M | |
| GBU | Gabriel Resources Ltd | 9.30 | -0.20 | -2.11 | 310.44 K | 2.89 M | |
| CTA | Centaurus Energy Inc | 355.00 | -10.00 | -2.74 | 2.02 K | 716.75 K | |
| RET-A | Reitmans (Canada) Limited | 5.1247 | -0.0886 | -1.7 | 97.75 K | 500.92 K | |
| AZR | Azarga Metals Corp | 4.50 | 315.11 K | -0.50 | -10 | 102.67 K | 462.03 K |
| CDB | Cordoba Minerals Corp | 12.24 | -1.36 | -10 | 19.68 K | 240.83 K | |
| CTEK | CLEANTEK Industries Inc | 189.4118 | -4.1176 | -2.13 | 1.21 K | 229.57 K | |
| IFOS | Itafos Inc | 51.1284 | -2.7888 | -5.17 | 2.37 K | 121.38 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | -2.00 | -2.82 | 1.42 K | 97.7 K | |
| WEX | Western Exploration Inc | 160.00 | -10.00 | -5.88 | 505 | 80.8 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.30 | -5.36 | 9.42 K | 49.93 K | |
| OGW | Ongwe Minerals Inc. | 22.40 | -0.16 | -0.71 | 1.96 K | 43.81 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.50 | -0.70 | -13.46 | 6.81 K | 30.64 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 4.17 K | 21.04 K | |
| PGX | Prosper Gold Corp | 5.00 | -0.30 | -5.66 | 1.45 K | 7.25 K | |
| SKRR | SKRR Exploration Inc | 108.0002 | -9.00 | -7.69 | 65 | 7.02 K | |
| STRM | Storm Exploration Inc. | 13.92 | -0.96 | -6.45 | 500 | 6.96 K | |
| BKM | Pacific Booker Minerals Inc | 5.65 | -0.09 | -1.57 | 1 K | 5.65 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 737 | 2.95 K | |
| FAN | Gaming Nation Inc | 11.40 | -1.20 | -9.52 | 208 | 2.37 K | |
| MAX | Max Resource Corp | 7.20 | -1.20 | -14.29 | 11 | 79.2 | |
| TNX | TenX Protocols Inc. | 201.4505 | -3.00 | -1.47 | 0 | 0 |