Losers for 30 April 2014 from 00:00:00 until 23:59:59
Losers for 30 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOVX | Theriva Biologics Inc | 12687.50 | 7.08 M | -5687.50 | -30.95 | 1.77 K | 22.47 M |
| OBE | Obsidian Energy Ltd | 56.7333 | 605.97 M | -0.3757 | -0.66 | 213.1 K | 12.09 M |
| GTE | Gran Tierra Energy Inc | 71.50 | 334.69 M | -1.90 | -2.59 | 70.35 K | 5.03 M |
| NG | Novagold Resources Inc | 3.53 | 2.74 B | -0.02 | -0.56 | 694.46 K | 2.45 M |
| SEB | Seaboard Corporation | 2386.0552 | 3.61 B | -37.4351 | -1.54 | 1 K | 2.39 M |
| GORO | Gold Resource Corp | 3.6573 | 588.21 M | -0.0794 | -2.12 | 511.89 K | 1.87 M |
| NNVC | Nanoviricides Inc | 63.60 | 36.27 M | -2.00 | -3.05 | 9.14 K | 581.62 K |
| ENSV | Enservco Corpporation | 29.55 | 29.09 K | -0.75 | -2.48 | 12.88 K | 380.54 K |
| ELLO | Ellomay Capital Ltd | 9.371 | 250.23 M | -0.2141 | -2.23 | 38.21 K | 358.1 K |
| DIT | Amcon Distributing Company | 65.8434 | 58.53 M | -0.4087 | -0.62 | 5.2 K | 342.39 K |
| REED | Reed's, Inc. | 1573.3419 | 14.94 M | -11.5264 | -0.73 | 189 | 297.36 K |
| WYY | Widepoint Corp | 13.80 | 60.99 M | -0.20 | -1.43 | 21.23 K | 293.04 K |
| ACU | Acme United Corp | 13.3648 | 269.44 M | -0.0953 | -0.71 | 19.3 K | 257.94 K |
| UUUU | Energy Fuels Inc | 7.7405 | 1.78 B | -0.2695 | -3.36 | 32.92 K | 254.85 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 141.95 M | -2.00 | -1.89 | 1.2 K | 124.7 K |
| DSS | Document Security Systems | 2638.1616 | 4.25 M | -20.7732 | -0.78 | 41 | 108.16 K |
| OGEN | Oragenics Inc | 36000.00 | 1.54 M | -1440.00 | -3.85 | 3 | 108 K |
| PW | Power REIT | 9.15 | 2.59 M | -0.06 | -0.65 | 10.93 K | 100.05 K |
| MPU | Mega Matrix Corp | 3.6106 | 4.17 M | -0.0257 | -0.71 | 24 K | 86.65 K |
| AUMN | Golden Minerals Company | 17.50 | 3.6 M | -0.125 | -0.71 | 4.95 K | 86.64 K |
| INUV | Inuvo Inc | 7.70 | 6.27 M | -0.10 | -1.28 | 8.88 K | 68.38 K |
| ITP | IT Tech Packaging Inc | 23.50 | 1 M | -0.20 | -0.84 | 2.26 K | 53.04 K |
| PED | Pedevco Corp | 396.00 | 177.32 M | -6.00 | -1.49 | 111 | 43.96 K |
| BKTI | Bk Technologies Inc | 12.5177 | 257.34 M | -0.0797 | -0.63 | 1.93 K | 24.1 K |
| CIX | Compx International Inc | 5.4389 | 543.45 M | -0.1951 | -3.46 | 2.98 K | 16.19 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.5253 | 3.74 B | -0.1773 | -1.66 | 857 | 9.02 K |
| ESP | Espey Mfg. & Electronics | 17.4178 | 143.26 M | -0.1964 | -1.12 | 500 | 8.71 K |
| CPHI | China Pharma Holdings | 42.00 | 23.7 M | -3.40 | -7.49 | 142 | 5.96 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 9.00 | 475.61 K | -1.00 | -10 | 25 | 225 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.74 | 605.2 B | -1.54 | -1.52 | 282.98 K | 28.22 M |
| CL | Crude Oil | 99.74 | -1.54 | -1.52 | 282.98 K | 28.22 M | |
| BZ | Brent Crude | 108.07 | -0.91 | -0.84 | 213.56 K | 23.08 M | |
| SI | Silver | 19.174 | 1.06 B | -0.364 | -1.86 | 50.75 K | 973.08 K |
| ZL | Soybean Oil | 42.08 | -0.74 | -1.73 | 5.16 K | 217.17 K | |
| HG | Copper | 3.0275 | -0.0455 | -1.48 | 51.01 K | 154.44 K | |
| HE | Lean Hogs | 117.67 | -2.61 | -2.17 | 1.06 K | 125.2 K | |
| GC | Gold | 1283.10 | -12.50 | -0.96 | 25 | 32.08 K | |
| DC | Class III Milk | 22.55 | -1.75 | -7.2 | 352 | 7.94 K | |
| KC | Coffee | 203.05 | -5.85 | -2.8 | 25 | 5.08 K | |
| CB | Cash-settled Butter | 192.27 | -2.48 | -1.27 | 7 | 1.35 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.90 | 2.92 B | -1.00 | -1.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 315.00 | 2.94 M | -35.00 | -10 | 9.14 M | 2.88 B |
| EBAY | Ebay Inc | 19.3487 | 54.23 B | -1.0116 | -4.97 | 77.26 M | 1.49 B |
| BIDU | Baidu Inc ADR | 153.85 | 27.14 B | -1.30 | -0.84 | 4.18 M | 642.86 M |
| EXC | Exelon Corp | 16.3105 | 47.12 B | -0.5355 | -3.18 | 31.54 M | 514.49 M |
| BIIB | Biogen Inc | 287.12 | 37.44 B | -3.72 | -1.28 | 1.45 M | 416.93 M |
| UAL | United Airlines Holdings Inc | 40.87 | 39.17 B | -0.69 | -1.66 | 8.67 M | 354.53 M |
| TXN | Texas Instruments | 32.7895 | 274.75 B | -0.4833 | -1.45 | 9.91 M | 324.93 M |
| IONS | Ionis Pharmaceuticals | 26.61 | 4.68 B | -2.78 | -9.46 | 10.15 M | 270.16 M |
| NAVI | Navient Cp | 9.5341 | 632.57 M | -0.0749 | -0.78 | 26.75 M | 255 M |
| CHTR | Charter Communications | 135.53 | 17.42 B | -1.62 | -1.18 | 1.84 M | 249.81 M |
| APA | Apa Corp | 65.5281 | 15.34 B | -0.7776 | -1.17 | 3.68 M | 241.23 M |
| WTW | Weight Watchers International, Inc | 89.5455 | 30.7 B | -4.8279 | -5.12 | 2.64 M | 236.39 M |
| STX | Seagate Technology | 30.7363 | 115.15 B | -0.532 | -1.7 | 7.61 M | 233.81 M |
| AAL | American Airlines Group | 33.0619 | 9.35 B | -0.4148 | -1.24 | 6.94 M | 229.6 M |
| POWI | Power Integratn | 20.9805 | 2.46 B | -4.9708 | -19.15 | 10.86 M | 227.9 M |
| PPLI | People Incorporated | 11.4469 | 3.29 B | -0.0795 | -0.69 | 19.16 M | 219.34 M |
| MTCH | Match Group Inc | 17.4965 | 9.09 B | -0.1214 | -0.69 | 11.99 M | 209.83 M |
| REGN | Regeneron Pharmaceuticals | 294.8977 | 94.76 B | -2.672 | -0.9 | 682.9 K | 201.39 M |
| CMPR | Cimpress N.V. Ord | 39.47 | 1.39 B | -13.95 | -26.11 | 4.66 M | 183.9 M |
| MLCO | Melco Resorts & Entertainment ADR | 27.4625 | 1.62 B | -0.3393 | -1.22 | 6.61 M | 181.51 M |
| MEOH | Methanex Cp | 47.8674 | 5.27 B | -1.4977 | -3.03 | 3.43 M | 164.07 M |
| LKQ | LKQ Corp | 25.8884 | 5.1 B | -0.3823 | -1.46 | 5.05 M | 130.62 M |
| GRPN | Groupon Cl A | 139.80 | 508.52 M | -2.00 | -1.41 | 856.22 K | 119.7 M |
| ORLY | O'Reilly Automotive | 9.9194 | 71.92 B | -0.0793 | -0.79 | 11.61 M | 115.15 M |
| CME | CME Group Inc | 43.3333 | 110.63 B | -0.2709 | -0.62 | 2.19 M | 94.88 M |
| ROST | Ross Stores Inc | 30.2652 | 76.65 B | -0.2133 | -0.7 | 3.13 M | 94.58 M |
| CRUS | Cirrus Logic Inc | 22.30 | 5.99 B | -1.16 | -4.94 | 3.33 M | 74.3 M |
| PANW | Palo Alto Networks Inc | 10.5967 | 267.11 B | -0.13 | -1.21 | 6.29 M | 66.7 M |
| PLUG | Plug Power Inc | 4.65 | 1.91 B | -0.16 | -3.33 | 13.17 M | 61.23 M |
| AETR | Aetherion Technologies Inc. | 131.20 | 35.33 M | -0.80 | -0.61 | 464.26 K | 60.91 M |
| URBN | Urban Outfitters Inc | 35.66 | 7.45 B | -0.35 | -0.97 | 1.55 M | 55.21 M |
| SOHU | Sohu.com Inc ADR | 55.17 | 369.5 M | -0.45 | -0.81 | 997.37 K | 55.02 M |
| CSIQ | Canadian Solar Inc | 27.12 | 688.47 M | -0.35 | -1.27 | 2.02 M | 54.81 M |
| ASML | ASML Holding N.V. ADR | 72.9614 | 581.15 B | -0.6544 | -0.89 | 729.3 K | 53.21 M |
| ACHC | Acadia Healthcr Company | 42.02 | 3.59 B | -0.27 | -0.64 | 1.09 M | 45.94 M |
| PRTA | Prothena Corp | 22.00 | 439.44 M | -4.12 | -15.77 | 2.08 M | 45.75 M |
| VIAV | Viavi Solutions | 7.2034 | 7.63 B | -0.1137 | -1.55 | 6.09 M | 43.89 M |
| NWSA | News Cp Cl A | 14.8845 | 14.31 B | -0.1662 | -1.1 | 2.78 M | 41.39 M |
| WRLD | World Acceptance Cp | 72.60 | 652.18 M | -3.19 | -4.21 | 563.32 K | 40.9 M |
| ALNY | Alnylam Pharmaceuticals | 49.53 | 20.31 B | -1.42 | -2.79 | 802.2 K | 39.73 M |
| RGLD | Royal Gold Inc | 57.0968 | 23.2 B | -0.4226 | -0.73 | 645.4 K | 36.85 M |
| PLUS | Eplus Inc | 12.393 | 2.52 B | -0.2972 | -2.34 | 2.72 M | 33.71 M |
| NDLS | Noodles & Company | 262.32 | 82.94 M | -41.68 | -13.71 | 124.14 K | 32.56 M |
| THRM | Gentherm Inc | 36.35 | 1.62 B | -0.62 | -1.68 | 825.31 K | 30 M |
| CGNX | Cognex Cp | 15.7989 | 8.55 B | -0.1514 | -0.95 | 1.79 M | 28.28 M |
| AXON | Axon Enterprise Inc | 16.15 | 24.64 B | -0.93 | -5.44 | 1.73 M | 28.01 M |
| CG | The Carlyle Group | 16.8758 | 14.86 B | -1.1205 | -6.23 | 1.65 M | 27.93 M |
| PODD | Insulet Corp | 37.63 | 10.27 B | -0.73 | -1.9 | 714.16 K | 26.87 M |
| LGND | Ligand Pharm | 39.4074 | 6.28 B | -1.6531 | -4.03 | 646.49 K | 25.48 M |
| GLNG | Golar Lng Ltd | 34.8424 | 4.44 B | -0.3942 | -1.12 | 724.5 K | 25.24 M |
| BRKR | Bruker Corp | 19.8082 | 9.48 B | -0.3835 | -1.9 | 1.27 M | 25.19 M |
| IRWD | Ironwood Pharmaceuti | 9.2239 | 794.8 M | -0.2428 | -2.56 | 2.62 M | 24.19 M |
| NTES | Netease Inc ADR | 11.0342 | 81.98 B | -0.222 | -1.97 | 2.16 M | 23.81 M |
| INVA | Innoviva Inc | 20.1381 | 1.36 B | -0.1421 | -0.7 | 1.17 M | 23.6 M |
| CROX | Crocs Inc | 15.13 | 7.3 B | -0.17 | -1.11 | 1.55 M | 23.38 M |
| AMBA | Ambarella Inc | 24.85 | 2.66 B | -0.61 | -2.4 | 938.66 K | 23.33 M |
| NVAX | Novavax Inc | 87.60 | 1.68 B | -2.20 | -2.45 | 241.77 K | 21.18 M |
| ERIC | Ericsson ADR | 8.5618 | 34.48 B | -0.05 | -0.58 | 2.45 M | 20.99 M |
| ARAY | Accuray Inc | 8.40 | 383.44 M | -0.13 | -1.52 | 2.38 M | 19.98 M |
| PAA | Plains All American Pipeline LP | 22.5422 | 16.7 B | -0.2464 | -1.08 | 863.9 K | 19.47 M |
| VECO | Veeco Instrument | 36.97 | 2.42 B | -1.06 | -2.79 | 493.96 K | 18.26 M |
| PZZA | Papa John's Intl | 34.8081 | 657.78 M | -0.4285 | -1.22 | 517.15 K | 18 M |
| FELE | Franklin Electric Company | 34.1079 | 4.32 B | -1.1555 | -3.28 | 504.67 K | 17.21 M |
| ADTN | Adtran Inc | 18.0978 | 359.33 M | -0.1049 | -0.58 | 947.75 K | 17.15 M |
| NWS | News Cp Cl B | 14.5211 | 16.03 B | -0.2371 | -1.61 | 1.15 M | 16.7 M |
| SLGN | Silgan Holdings | 21.8326 | 4.42 B | -0.2063 | -0.94 | 755.6 K | 16.5 M |
| GRFS | Grifols S.A. ADR | 17.2534 | 5.96 B | -0.1093 | -0.63 | 926.86 K | 15.99 M |
| EZPW | Ezcorp Inc | 10.43 | 1.77 B | -0.65 | -5.87 | 1.53 M | 15.94 M |
| ARWR | Arrowhead Pharma | 10.919 | 6.92 B | -0.251 | -2.25 | 1.43 M | 15.61 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.15 | 7.45 B | -0.16 | -0.61 | 593.67 K | 15.52 M |
| LIVN | Livanova Plc OR Sh | 59.16 | 5.02 B | -0.37 | -0.62 | 259.08 K | 15.33 M |
| GIII | G-III Apparel Gp | 35.6365 | 1.38 B | -0.4071 | -1.13 | 422.6 K | 15.06 M |
| PLXS | Plexus Cp | 41.92 | 5.47 B | -0.37 | -0.87 | 356.74 K | 14.95 M |
| STAA | Staar Surgical Company | 17.01 | 1.2 B | -1.75 | -9.33 | 829 K | 14.1 M |
| VNET | 21Vianet Group Inc ADR | 24.02 | 855.7 M | -1.35 | -5.32 | 585.8 K | 14.07 M |
| CBRL | Cracker Barrel | 56.6818 | 1.46 B | -0.3769 | -0.66 | 245.5 K | 13.92 M |
| TECH | Bio-Techne Cp | 20.3347 | 11.44 B | -0.3074 | -1.49 | 683.55 K | 13.9 M |
| OSIS | O S I Systems Inc | 55.81 | 3.1 B | -1.45 | -2.53 | 234.84 K | 13.11 M |
| MNRO | Monro Muffler Brak | 43.1032 | 338.33 M | -0.5808 | -1.33 | 286.17 K | 12.33 M |
| BBSI | Barrett Business S | 10.4025 | 760.74 M | -0.7366 | -6.61 | 1.15 M | 11.96 M |
| VRA | Vera Bradley | 28.30 | 230.08 M | -0.84 | -2.88 | 411.82 K | 11.65 M |
| KNDI | Kandi Techs Group | 11.21 | 34.92 M | -0.39 | -3.36 | 1.03 M | 11.58 M |
| JJSF | J J Snack Foods | 76.5233 | 1.67 B | -2.1175 | -2.69 | 147.6 K | 11.29 M |
| OLED | Universal Display | 24.5442 | 4.07 B | -0.1979 | -0.8 | 455.99 K | 11.19 M |
| UCTT | Ultra Clean Holdings | 8.52 | 2.24 B | -0.21 | -2.41 | 1.31 M | 11.19 M |
| CENX | Century Aluminum C | 13.75 | 3.61 B | -0.20 | -1.43 | 736.02 K | 10.12 M |
| BOKF | Bok Financial Corp | 48.7904 | 7.97 B | -0.2461 | -0.5 | 202.21 K | 9.87 M |
| BLDP | Ballard Power Sys | 3.66 | 517.93 M | -0.04 | -1.08 | 2.59 M | 9.49 M |
| EGHT | 8X8 Inc | 9.70 | 316.52 M | -0.12 | -1.22 | 926.18 K | 8.98 M |
| RGEN | Repligen Cp | 15.85 | 11.12 B | -0.13 | -0.81 | 557.39 K | 8.83 M |
| TTEK | Tetra Tech Inc | 5.2129 | 10.41 B | -0.0455 | -0.87 | 1.68 M | 8.76 M |
| ZUMZ | Zumiez Inc | 24.45 | 220.45 M | -0.19 | -0.77 | 316.8 K | 7.75 M |
| LE | Lands' End Inc | 27.65 | 280.37 M | -0.38 | -1.36 | 278.28 K | 7.69 M |
| AUDC | Audiocodes Ltd | 4.7156 | 196.63 M | -0.6854 | -12.69 | 1.62 M | 7.65 M |
| OFIX | Orthofix Intl NV | 30.20 | 287.8 M | -0.69 | -2.23 | 251.84 K | 7.61 M |
| CLNE | Clean Energy Fuels | 8.85 | 403.41 M | -0.06 | -0.67 | 853.68 K | 7.56 M |
| CACC | Credit Acceptance | 131.52 | 5.22 B | -6.93 | -5.01 | 56.2 K | 7.39 M |
| ENTG | Entegris Inc | 10.6182 | 21.17 B | -0.1245 | -1.16 | 680.51 K | 7.23 M |
| MGNI | Magnite Inc | 14.37 | 4.09 B | -0.48 | -3.23 | 486.3 K | 6.99 M |
| WPRT | Westport Fuel Systems Inc | 131.20 | 42.17 M | -0.80 | -0.61 | 46.43 K | 6.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 55560.4844 | 2.69 B | -1312.0273 | -2.31 | 1.29 M | 71.79 B |
| BAC | Bank of America Corporation | 11.8652 | 349.7 B | -0.0784 | -0.66 | 82.36 M | 977.21 M |
| YELP | Yelp Inc | 58.32 | 1.09 B | -0.60 | -1.02 | 13.78 M | 803.89 M |
| PFE | Pfizer Inc | 17.5853 | 167.35 B | -0.2699 | -1.51 | 38.51 M | 677.16 M |
| C | Citigroup Inc | 35.31 | 202.38 B | -0.1843 | -0.52 | 17.08 M | 603 M |
| TPR | Tapestry Inc | 31.3087 | 26.65 B | -0.7433 | -2.32 | 15.35 M | 480.59 M |
| CVS | CVS Corp | 51.966 | 113.89 B | -0.536 | -1.02 | 8.73 M | 453.88 M |
| AVNT | Avient Corp | 29.0827 | 4.2 B | -0.4579 | -1.55 | 15.54 M | 452.08 M |
| EOG | Eog Resources | 71.6997 | 79.47 B | -1.1852 | -1.63 | 6.3 M | 451.54 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.0798 | 49.47 B | -0.6315 | -1.41 | 8.03 M | 354.15 M |
| BSX | Boston Scientific Corp | 12.61 | 64.79 B | -0.12 | -0.94 | 27.6 M | 348.02 M |
| VYX | NCR Voyix Corporation | 18.7178 | 1.38 B | -1.2638 | -6.32 | 17.15 M | 321.09 M |
| P | Everpure, Inc. | 23.42 | 33.98 B | -0.50 | -2.09 | 12.89 M | 301.89 M |
| LLY | Eli Lilly and Company | 47.2906 | 1.28 T | -0.4161 | -0.87 | 5.2 M | 245.82 M |
| LOW | Lowe's Companies | 37.1203 | 130.09 B | -0.4204 | -1.12 | 6.62 M | 245.69 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.5165 | 169.44 B | -2.8868 | -3.3 | 2.85 M | 240.82 M |
| SO | Southern Company | 27.5229 | 109.03 B | -0.3183 | -1.14 | 8.74 M | 240.49 M |
| TMO | Thermo Fisher Scientific Inc | 109.7544 | 266.1 B | -0.6162 | -0.56 | 2.02 M | 221.53 M |
| DVN | Devon Energy Corp | 46.9068 | 47.75 B | -0.3216 | -0.68 | 4.35 M | 204.07 M |
| OXY | Occidental Petroleum Corp | 64.2451 | 56.88 B | -0.7515 | -1.16 | 2.81 M | 180.6 M |
| ABEV | Ambev S.A. ADR | 4.4035 | 42.7 B | -0.2369 | -5.11 | 39.65 M | 174.61 M |
| ZBH | Zimmer Biomet Holdings | 85.1641 | 20.31 B | -0.9766 | -1.13 | 1.97 M | 168.19 M |
| SM | Sm Energy Company | 65.3351 | 6.94 B | -4.9444 | -7.04 | 2.5 M | 163.4 M |
| PSX | Phillips 66 | 54.1462 | 97.79 B | -0.3448 | -0.63 | 2.86 M | 154.87 M |
| VALE | Vale S.A. ADR | 6.1041 | 49.28 B | -0.0646 | -1.05 | 25.24 M | 154.05 M |
| BX | Blackstone Inc | 15.7422 | 152.38 B | -0.2453 | -1.53 | 9.62 M | 151.43 M |
| MSCI | MSCI Inc | 35.6105 | 47.75 B | -1.0277 | -2.8 | 4.04 M | 143.91 M |
| M | Macy's Inc | 35.1326 | 6.55 B | -0.4098 | -1.15 | 4.08 M | 143.47 M |
| ETR | Entergy Corp | 22.4972 | 53.38 B | -0.121 | -0.53 | 5.73 M | 128.9 M |
| NEM | Newmont Mining Corp | 19.2794 | 124.66 B | -0.1476 | -0.76 | 6.5 M | 125.41 M |
| PRGO | Perrigo Company | 111.1123 | 2.34 B | -0.6366 | -0.57 | 1.08 M | 119.9 M |
| GSK | Glaxosmithkline Plc ADR | 30.5425 | 102.69 B | -0.5626 | -1.81 | 3.91 M | 119.27 M |
| AGCO | Agco Corp | 43.898 | 7.8 B | -0.5517 | -1.24 | 2.7 M | 118.49 M |
| AFL | Aflac Inc | 23.6096 | 62.77 B | -0.2409 | -1.01 | 5 M | 118.05 M |
| ZTS | Zoetis Inc Cl A | 27.4221 | 34.07 B | -0.2447 | -0.88 | 4.12 M | 112.87 M |
| RL | Ralph Lauren Corp | 120.5508 | 23.81 B | -0.7486 | -0.62 | 852 K | 102.71 M |
| CCL | Carnival Corp | 32.7589 | 41.33 B | -0.1917 | -0.58 | 3.11 M | 101.78 M |
| MAS | Masco Corp | 15.0247 | 16.35 B | -0.1047 | -0.69 | 6.77 M | 101.7 M |
| GAP | Gap Inc | 26.4501 | 7.72 B | -0.3163 | -1.18 | 3.82 M | 101.08 M |
| JLL | Jones Lang Lasalle Inc | 112.1006 | 17.1 B | -2.9793 | -2.59 | 897.7 K | 100.63 M |
| MUR | Murphy Oil Corp | 41.1311 | 4.98 B | -0.7133 | -1.7 | 2.43 M | 99.89 M |
| FE | Firstenergy Corp | 20.442 | 26.91 B | -0.3089 | -1.49 | 4.75 M | 97.12 M |
| CNQ | Canadian Natural Resources | 11.5445 | 99.45 B | -0.0906 | -0.78 | 7.6 M | 87.79 M |
| SU | Suncor Energy Inc | 24.6596 | 78 B | -0.2172 | -0.87 | 3.55 M | 87.54 M |
| IBN | Icici Bank Ltd ADR | 6.8519 | 125.23 B | -0.1172 | -1.68 | 12.74 M | 87.32 M |
| TS | Tenaris S.A. ADR | 29.6034 | 30.41 B | -0.9207 | -3.02 | 2.91 M | 86.27 M |
| KMI | Kinder Morgan | 18.0987 | 69.48 B | -0.1995 | -1.09 | 4.7 M | 85.01 M |
| SFUNY | Fang Holdings Ltd | 559.0417 | 9.04 M | -30.8732 | -5.23 | 150.44 K | 84.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8535 | 110.91 B | -0.0838 | -0.94 | 9.34 M | 82.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8834 | 117.8 B | -0.0728 | -1.84 | 20.15 M | 78.27 M |
| RNR | Renaissancere Holdings Ltd | 90.9422 | 14.38 B | -0.5482 | -0.6 | 837 K | 76.12 M |
| DVA | Davita Healthcare Partners Inc | 69.30 | 11.28 B | -0.41 | -0.59 | 1.08 M | 75.04 M |
| THC | Tenet Healthcare Corp | 45.08 | 23.1 B | -0.63 | -1.38 | 1.56 M | 70.23 M |
| PLD | Prologis Inc | 28.4333 | 126.49 B | -0.1819 | -0.64 | 2.46 M | 69.82 M |
| FLG | Flagstar Financial, Inc. | 25.2457 | 4.36 B | -0.3932 | -1.53 | 2.74 M | 69.29 M |
| PANW | Palo Alto Networks Inc | 10.5967 | -0.13 | -1.21 | 6.29 M | 66.7 M | |
| UHS | Universal Health Services | 77.8898 | 11.52 B | -1.0476 | -1.33 | 855.4 K | 66.63 M |
| BBD | Banco Bradesco S.A. ADR | 4.3717 | 28.72 B | -0.0411 | -0.93 | 15.2 M | 66.44 M |
| IQV | Iqvia Holdings Inc | 47.13 | 45.34 B | -0.45 | -0.95 | 1.39 M | 65.55 M |
| KSS | Kohl's Corp | 30.56 | 2.81 B | -0.3068 | -0.99 | 2.11 M | 64.51 M |
| TOL | Toll Brothers Inc | 30.9298 | 14.02 B | -0.2168 | -0.7 | 2.07 M | 63.9 M |
| FBIN | Fortune Brands Innovations Inc. | 28.8964 | 5.9 B | -0.1886 | -0.65 | 2.1 M | 60.78 M |
| FET | Forum Energy Technologies Inc | 597.20 | 826.95 M | -22.60 | -3.65 | 100.17 K | 59.82 M |
| AWI | Armstrong World Industries Inc | 48.8005 | 7.41 B | -0.325 | -0.66 | 1.21 M | 59.02 M |
| GME | Gamestop Corp | 7.2081 | 12.83 B | -0.1217 | -1.66 | 8.04 M | 57.99 M |
| DECK | Deckers Outdoor Corp | 13.1583 | 11.99 B | -0.355 | -2.63 | 4.4 M | 57.89 M |
| OVV | Ovintiv Inc | 89.082 | 16.55 B | -1.0363 | -1.15 | 636.82 K | 56.73 M |
| DLB | Dolby Laboratories | 34.3772 | 6.06 B | -3.5456 | -9.35 | 1.64 M | 56.41 M |
| DDS | Dillard's | 72.6091 | 9.91 B | -0.6302 | -0.86 | 755.1 K | 54.83 M |
| PNW | Pinnacle West Capital Corp | 34.6093 | 12.84 B | -0.266 | -0.76 | 1.57 M | 54.46 M |
| CLB | Core Laboratories N.V. | 161.8071 | 410.12 M | -1.4226 | -0.87 | 336.6 K | 54.46 M |
| WPM | Wheaton Precious Metals | 19.0226 | 62.05 B | -0.2914 | -1.51 | 2.86 M | 54.43 M |
| HE | Hawaiian Electric Industries | 16.6472 | 1.57 B | -0.3331 | -1.96 | 3.24 M | 53.96 M |
| CRL | Charles River Laboratories Intl | 53.72 | 16.57 B | -1.34 | -2.43 | 1 M | 53.81 M |
| CYH | Community Health Systems | 31.1878 | 306.03 M | -0.6338 | -1.99 | 1.71 M | 53.42 M |
| KN | Knowles Corp | 27.93 | 2.77 B | -1.59 | -5.39 | 1.78 M | 49.72 M |
| MTZ | Mastec Inc | 39.58 | 14.52 B | -1.01 | -2.49 | 1.25 M | 49.62 M |
| AXS | Axis Capital Holdings | 32.9343 | 7.74 B | -0.8351 | -2.47 | 1.39 M | 45.68 M |
| NCLH | Norwegian Cruise Ord | 32.77 | 8.5 B | -0.17 | -0.52 | 1.39 M | 45.57 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 361.3825 | -1.8724 | -0.52 | 124 K | 44.81 M | |
| APO | Apollo Global Management Llc C | 14.732 | 72.5 B | -0.1249 | -0.84 | 3.02 M | 44.52 M |
| AR | Antero Resources Corp | 63.2307 | 11.56 B | -0.7992 | -1.25 | 672.7 K | 42.54 M |
| UI | Ubiquiti Networks | 35.848 | 41.5 B | -0.2129 | -0.59 | 1.18 M | 42.27 M |
| CIEN | Ciena Corp | 19.77 | 38.59 B | -0.11 | -0.55 | 2.01 M | 39.74 M |
| BURL | Burlington Stores Inc | 25.99 | 15.95 B | -1.18 | -4.34 | 1.47 M | 38.22 M |
| WTS | Watts Water Technologies | 47.4943 | 11.99 B | -3.2853 | -6.47 | 775.6 K | 36.84 M |
| HAE | Haemonetics Corp | 30.36 | 5.57 B | -0.24 | -0.78 | 1.19 M | 36.13 M |
| DRI | Darden Restaurants | 31.2602 | 25.87 B | -0.3144 | -1 | 1.12 M | 34.91 M |
| KKR | KKR & Co. LP | 16.3355 | 93.14 B | -0.3812 | -2.28 | 2.12 M | 34.66 M |
| USNA | Usana Health Sciences Inc | 33.93 | 242.04 M | -6.325 | -15.71 | 1.01 M | 34.42 M |
| CNK | Cinemark Holdings Inc | 24.0108 | 4.77 B | -0.1216 | -0.5 | 1.37 M | 32.96 M |
| MTDR | Matador Resources Company | 26.5254 | 6.23 B | -0.1478 | -0.55 | 1.2 M | 31.71 M |
| SCI | Service Corp International | 15.354 | 10.11 B | -0.1145 | -0.74 | 2.05 M | 31.46 M |
| DBI | Designer Brands Inc | 23.5027 | 345.08 M | -0.176 | -0.74 | 1.32 M | 31.05 M |
| CVE | Cenovus Energy Inc | 22.6577 | 50.01 B | -0.312 | -1.36 | 1.37 M | 31.04 M |
| WWW | Wolverine World Wide | 22.855 | 1.78 B | -0.2277 | -0.99 | 1.36 M | 30.98 M |
| CHE | Chemed Inc | 78.8874 | 7.06 B | -2.4063 | -2.96 | 387.07 K | 30.53 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 22.3803 | 527.37 M | -0.1165 | -0.52 | 1.33 M | 29.7 M |
| DB | Deutsche Bank Ag | 30.7682 | 68.79 B | -0.2936 | -0.95 | 953.21 K | 29.33 M |
| AWK | American Water Works | 35.7001 | 29.94 B | -0.2823 | -0.78 | 758.07 K | 27.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 13.189 | -0.0856 | -0.64 | 6.26 M | 82.62 M | |
| SU | Suncor Energy Inc | 27.0001 | -0.2044 | -0.75 | 3.03 M | 81.76 M | |
| ELD | Eldorado Gold | 33.0271 | -0.1977 | -0.6 | 1.73 M | 57.28 M | |
| CVE | Cenovus Energy Inc | 24.826 | -0.2814 | -1.12 | 2.23 M | 55.3 M | |
| OBE | Obsidian Energy Ltd | 69.37 | -0.35 | -0.5 | 693.79 K | 48.13 M | |
| ABX | Barrick Mining Corp | 15.148 | -0.1742 | -1.14 | 3.03 M | 45.87 M | |
| MX | Methanex Corp | 52.4917 | -1.5541 | -2.88 | 781.87 K | 41.04 M | |
| FFH | Fairfax Financial Holdings Ltd | 382.9606 | -2.6845 | -0.7 | 72.44 K | 27.74 M | |
| OVV | Ovintiv Inc | 97.7287 | -1.1162 | -1.13 | 258.19 K | 25.23 M | |
| WPM | Wheaton Precious Metals Corp | 20.6257 | -0.28 | -1.34 | 991.91 K | 20.46 M | |
| CHR | Chorus Aviation Inc | 19.5169 | -1.3577 | -6.5 | 1.05 M | 20.45 M | |
| CSU | Constellation Software Inc | 202.8914 | -4.505 | -2.17 | 98.99 K | 20.08 M | |
| AC | Air Canada | 7.58 | -0.18 | -2.32 | 2.33 M | 17.67 M | |
| FNV | Franco-Nevada Corp | 45.9109 | -0.3563 | -0.77 | 370 K | 16.99 M | |
| SGY | Surge Energy Inc | 30.8837 | -0.4011 | -1.28 | 489.67 K | 15.12 M | |
| TXG | Torex Gold Resources Inc | 12.1477 | -0.1991 | -1.61 | 1.19 M | 14.47 M | |
| QBR-B | Quebecor Inc | 9.9731 | -0.0578 | -0.58 | 1.42 M | 14.15 M | |
| CFP | Canfor Corp | 24.86 | -0.20 | -0.8 | 420 K | 10.44 M | |
| EFN | Element Fleet Management Corp | 8.2913 | -0.1011 | -1.2 | 1.1 M | 9.11 M | |
| CAE | Cae Inc | 13.1034 | -0.1268 | -0.96 | 571.89 K | 7.49 M | |
| ATH | Athabasca Oil Corp | 8.14 | -0.16 | -1.93 | 870.13 K | 7.08 M | |
| K | Kinross Gold Corp | 4.0054 | -0.054 | -1.33 | 1.74 M | 6.95 M | |
| DXT | Dexterra Group Inc | 20.7111 | -1.2183 | -5.56 | 268.78 K | 5.57 M | |
| GTE | Gran Tierra Energy Inc | 77.90 | -2.40 | -2.99 | 59.97 K | 4.67 M | |
| ALS | Altius Minerals Corp | 12.2738 | -0.5881 | -4.57 | 345.72 K | 4.24 M | |
| CFW | Calfrac Well Services Ltd | 948.75 | -9.00 | -0.94 | 4.27 K | 4.05 M | |
| EMA | Emera Incorporated | 19.0315 | -0.1011 | -0.53 | 211.66 K | 4.03 M | |
| AFN | Ag Growth International Inc | 29.0808 | -0.2681 | -0.91 | 115.9 K | 3.37 M | |
| TVE | Tamarack Valley Energy Ltd | 5.1192 | -0.0434 | -0.84 | 624.28 K | 3.2 M | |
| KEL | Kelt Exploration Ltd | 13.77 | -0.07 | -0.51 | 221.6 K | 3.05 M | |
| AGI | Alamos Gold Inc Cls A | 8.9072 | -0.113 | -1.25 | 315.76 K | 2.81 M | |
| AOV | Amotiv Limited | 5.81 | -0.19 | -3.17 | 478.84 K | 2.78 M | |
| GUD | Knight Therapeutics Inc | 5.81 | -0.19 | -3.17 | 478.8 K | 2.78 M | |
| BNE | Bonterra Energy Corp | 40.3426 | -0.2328 | -0.57 | 68.26 K | 2.75 M | |
| OGC | Oceanagold Corp | 7.6263 | -0.0823 | -1.07 | 357.13 K | 2.72 M | |
| WSP | WSP Global Inc | 29.6422 | -0.1501 | -0.5 | 91.5 K | 2.71 M | |
| CCA | Cogeco Communications Inc | 39.9193 | -0.2927 | -0.73 | 65.72 K | 2.62 M | |
| MFI | Maple Leaf Foods | 11.322 | -0.0688 | -0.6 | 224.2 K | 2.54 M | |
| AG | First Majestic Silver Corp | 10.262 | -0.1085 | -1.05 | 232.81 K | 2.39 M | |
| DSG | Descartes Sys | 14.85 | -0.11 | -0.74 | 125.02 K | 1.86 M | |
| WILD | Wildbrain Ltd | 4.7269 | -0.0863 | -1.79 | 376.6 K | 1.78 M | |
| DPM | Dundee Precious Metals Inc | 3.1909 | -0.1315 | -3.96 | 553.79 K | 1.77 M | |
| IMG | Iamgold Corp | 3.82 | -0.03 | -0.78 | 458.97 K | 1.75 M | |
| PSI | Pason Systems Inc | 18.5051 | -0.1155 | -0.62 | 87.2 K | 1.61 M | |
| BLDP | Ballard Power Systems Inc | 4.00 | -0.05 | -1.23 | 378.35 K | 1.51 M | |
| WEED | Canopy Growth Corp | 32.00 | -1.30 | -3.9 | 45.96 K | 1.47 M | |
| DOO | Brp Inc | 27.4272 | -0.2138 | -0.77 | 53 K | 1.45 M | |
| TXR | Torex Resources Inc. | 12.0872 | -0.1981 | -1.61 | 119.11 K | 1.44 M | |
| EFX | Enerflex Ltd | 13.7924 | -0.2531 | -1.8 | 95.5 K | 1.32 M | |
| EIF | Exchange Income Corp | 8.9945 | -0.2858 | -3.08 | 141.2 K | 1.27 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4014 | -0.0814 | -0.86 | 117.14 K | 1.1 M | |
| AETR | Aetherion Technologies Inc. | 143.70 | -0.90 | -0.62 | 7.64 K | 1.1 M | |
| WPRT | Westport Fuel Systems Inc | 143.70 | -0.90 | -0.62 | 7.64 K | 1.1 M | |
| BDI | Black Diamond Group Ltd | 25.377 | -0.2577 | -1.01 | 38.52 K | 977.45 K | |
| ATS | Ats Corp | 14.20 | -0.11 | -0.77 | 54.2 K | 769.64 K | |
| TPX-B | Molson Coors Canada Inc | 49.2322 | -0.2846 | -0.57 | 12.04 K | 592.51 K | |
| ENGH | Enghouse Systems Ltd | 11.9687 | -0.2298 | -1.88 | 46.31 K | 554.29 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2569 | -0.0231 | -0.54 | 121.81 K | 518.55 K | |
| EDR | Endeavour Silver Corp | 4.5547 | -0.1454 | -3.09 | 113.2 K | 515.6 K | |
| EFR | Energy Fuels Inc | 8.52 | -0.30 | -3.4 | 58 K | 494.16 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0018 | -0.0897 | -0.59 | 27.14 K | 407.19 K | |
| NG | Novagold Res Inc | 3.86 | -0.03 | -0.77 | 99.76 K | 385.07 K | |
| PBH | Premium Brands Holdings Corp | 14.6443 | -0.1315 | -0.89 | 24.35 K | 356.54 K | |
| CJ | Cardinal Energy Ltd | 7.0002 | -0.1156 | -1.62 | 46.5 K | 325.51 K | |
| WPK | Winpak Ltd | 22.2773 | -0.2742 | -1.22 | 14.12 K | 314.62 K | |
| MTY | Mty Food Group Inc | 25.352 | -0.2092 | -0.82 | 11.5 K | 291.55 K | |
| SIA | Sienna Senior Living Inc | 5.8584 | -0.0671 | -1.13 | 49.4 K | 289.43 K | |
| EDV | Endeavour Mining Corp | 7.0568 | -0.082 | -1.15 | 40.87 K | 288.41 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9541 | -0.0637 | -1.06 | 42.23 K | 251.42 K | |
| DII-B | Dorel Industries Inc | 12.5705 | -0.2144 | -1.68 | 19.97 K | 251.02 K | |
| LNF | Leons Furniture | 9.4371 | -0.2758 | -2.84 | 25.37 K | 239.45 K | |
| MEQ | Mainstreet Eq J | 36.2141 | -0.2494 | -0.68 | 5.3 K | 191.93 K | |
| GSY | Goeasy Ltd | 12.1579 | -0.1385 | -1.13 | 13.61 K | 165.43 K | |
| VCM | Vecima Networks Inc | 4.841 | -0.0481 | -0.98 | 33.5 K | 162.17 K | |
| E | Enterprise Group Inc | 3.15 | -0.06 | -1.87 | 44.03 K | 138.7 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.5762 | -0.072 | -0.57 | 10.03 K | 126.1 K | |
| PNP | Pinetree Capital Ltd | 86.00 | -2.00 | -2.27 | 1.14 K | 97.7 K | |
| SYZ | Sylogist Ltd | 5.926 | -0.0634 | -1.06 | 15.89 K | 94.15 K | |
| SII | Sprott Inc | 20.7821 | -0.1279 | -0.61 | 3.86 K | 80.22 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0141 | -0.0175 | -0.58 | 24.58 K | 74.09 K | |
| ELVA | Electrovaya Inc | 4.95 | -0.20 | -3.88 | 14.38 K | 71.18 K | |
| TVK | Terravest Capital Inc | 4.5169 | -0.0755 | -1.64 | 14.28 K | 64.5 K | |
| FLNT | Flint Corp | 24.00 | -0.40 | -1.64 | 2.65 K | 63.67 K | |
| BYL | Baylin Technologies Inc | 3.72 | -0.02 | -0.53 | 15.6 K | 58.03 K | |
| RCH | Richelieu Hardware Ltd | 14.3347 | -0.1227 | -0.85 | 4.01 K | 57.54 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.832 | -0.0805 | -0.62 | 4.43 K | 56.82 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.63 | -0.12 | -1.55 | 7.23 K | 55.15 K | |
| SEA | Seabridge Gold Inc | 6.7177 | -0.0843 | -1.24 | 7.26 K | 48.8 K | |
| USA | Americas Silver Corp | 7.80 | -0.30 | -3.7 | 6.09 K | 47.48 K | |
| IFA | Ifabric Corp | 3.72 | -0.23 | -5.82 | 12.7 K | 47.24 K | |
| PTM | Platinum Group Metals Ltd | 113.00 | -5.00 | -4.24 | 384 | 43.39 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.5601 | -0.1194 | -0.87 | 3.04 K | 41.22 K | |
| GDC | Genesis Land J | 3.0063 | -0.0222 | -0.73 | 12.66 K | 38.05 K | |
| KPT | Kp Tissue Inc | 7.0989 | -0.0676 | -0.94 | 5.3 K | 37.62 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.4874 | -8.77 | 6.75 K | 34.22 K | |
| PGIC | Premium Global Income Split Corp | 30.1951 | -0.4558 | -1.49 | 1.04 K | 31.34 K | |
| ET | Evertz Technologies Ltd | 4.4212 | -0.1411 | -3.09 | 6.6 K | 29.18 K | |
| TAL | Petrotal Corp | 43.7289 | -0.7169 | -1.61 | 562 | 24.58 K | |
| VLN | Velan Inc Sv | 13.4376 | -0.1106 | -0.82 | 1.8 K | 24.19 K | |
| ELE | Elemental Royalty Corporation | 4589.7544 | -417.25 | -8.33 | 5 | 22.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 2900.00 | 84.13 K | -50.00 | -1.69 | 284.46 K | 824.92 M |
| CGIP | Celadon Group Inc | 22.5465 | 5.66 K | -0.4606 | -2 | 194.68 K | 4.39 M |
| APHD | Verde Bio Holdings Inc | 70.00 | 18.16 M | -2.00 | -2.78 | 40 K | 2.8 M |
| NTPIF | Nam Tai Property Inc. | 6.91 | 262.33 M | -0.16 | -2.26 | 307.02 K | 2.12 M |
| FUTL | FutureLand Corp | 4464.00 | 67 | -800.00 | -15.2 | 437 | 1.95 M |
| MBGAF | Mercedes-Benz Group AG | 64.2346 | 43.98 B | -0.6925 | -1.07 | 29.9 K | 1.92 M |
| BYDDY | BYD Company Limited | 10.64 | 82.42 B | -0.57 | -5.08 | 102.95 K | 1.1 M |
| BRDCY | Bridgestone Corporation | 13.5073 | 32.65 B | -0.3216 | -2.33 | 55.38 K | 747.99 K |
| RGGI | Resgreen Group International Inc | 36.00 | 48.75 K | -12.00 | -25 | 6.24 K | 224.57 K |
| LIQDQ | Liquid Holdings Group Inc | 3.99 | -0.2931 | -6.84 | 49.28 K | 196.62 K | |
| MDCN | Medican Enterprises Inc | 24.30 | 4.65 M | -1.70 | -6.54 | 6.67 K | 162.08 K |
| EVKG | Ever-Glory International Group Inc. | 7.40 | 2.92 K | -0.04 | -0.54 | 19.5 K | 144.3 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.05 | 63.04 K | -0.165 | -1.62 | 12.58 K | 126.47 K |
| AXPWQ | Axion Power International Inc | 100450.00 | 9.6 K | -1050.00 | -1.03 | 1 | 100.45 K |
| SRSCQ | Sears Canada Inc | 14.76 | -0.1099 | -0.74 | 6.62 K | 97.64 K | |
| ERINQ | Erin Energy Corporation | 4.08 | 21.53 K | -0.03 | -0.73 | 22.59 K | 92.15 K |
| USRM | U.S. Stem Cell Inc | 25.20 | 64.15 K | -3.80 | -13.1 | 2.03 K | 51.13 K |
| RTNB | root9B Holdings Inc | 8.10 | 610 | -0.15 | -1.82 | 3.41 K | 27.6 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.222 | -0.272 | -3.2 | 3.05 K | 25.08 K | |
| ACRG | American Clean Resources Group Inc. | 87.00 | 98.71 M | -8.00 | -8.42 | 112 | 9.74 K |
| PRXIQ | Premier Exhibitions Inc | 8.731 | 491 | -0.069 | -0.78 | 1.08 K | 9.45 K |
| DNAX | DNA Brands Inc | 6510.00 | 339.48 K | -279.998 | -4.12 | 1 | 6.51 K |
| FONU | FonU2 Inc | 27.64 | -0.36 | -1.29 | 224 | 6.19 K | |
| MRNJ | Metatron Inc | 2495.9053 | 1.52 M | -77.9968 | -3.03 | 2 | 4.99 K |
| TREVQ | Trevali Mining Corporation | 10.00 | -0.30 | -2.91 | 415 | 4.15 K | |
| TOYOF | Toyota Motor Corporation | 4.8292 | 258.32 B | -0.0291 | -0.6 | 753 | 3.64 K |
| PPJE | PPJ Healthcare Enterprises Inc | 7.00 | -1.00 | -12.5 | 301 | 2.11 K | |
| PSWW | Principal Solar Inc | 4.60 | 405.94 K | -1.40 | -23.33 | 457 | 2.1 K |
| WDBG | Woodbrook Group Holdings Inc | 20.7207 | 42 | -1.8018 | -8 | 98 | 2.03 K |
| PSYC | Global Trac Solutions Inc | 16.01 | -3.99 | -19.95 | 65 | 1.04 K | |
| SPRN | Supernova Energy Inc | 10.22 | 33.18 K | -0.18 | -1.73 | 96 | 981.12 |
| BRCNF | Burcon NutraScience Corp | 3.8304 | 8.44 M | -0.0596 | -1.53 | 100 | 383.04 |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | -2.6473 | -16.67 | 7 | 92.66 |
| PEHD | Perigee Holdings Inc. | 28.80 | 130 | -6.76 | -19.01 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 27.25 | -0.25 | -0.91 | 80.38 K | 2.19 M | |
| SLG | PetroTal Corp | 8.1033 | -0.1328 | -1.61 | 56.2 K | 455.41 K | |
| CTEK | CLEANTEK Industries Inc | 155.8824 | -15.8823 | -9.25 | 2.55 K | 397.97 K | |
| TIE | Coloured Ties Capital Inc. | 8.9294 | -0.453 | -4.83 | 44.52 K | 397.52 K | |
| GBU | Gabriel Resources Ltd | 9.60 | -0.20 | -2.04 | 33.8 K | 324.47 K | |
| KEEK | Personas Social Incorporated | 225.00 | -15.00 | -6.25 | 403 | 90.67 K | |
| IFOS | Itafos Inc | 51.1284 | -1.8592 | -3.51 | 1.59 K | 81.55 K | |
| MVI-H | Monitor Ventures Inc | 12.75 | -0.25 | -1.92 | 3.97 K | 50.63 K | |
| SRC | Stakeholder Gold Corp | 18.80 | -0.40 | -2.08 | 2.36 K | 44.35 K | |
| CDB | Cordoba Minerals Corp | 12.41 | -0.85 | -6.41 | 1.96 K | 24.31 K | |
| EPO-H | Encanto Potash Corp | 7.00 | -0.50 | -6.67 | 3.34 K | 23.41 K | |
| WEX | Western Exploration Inc | 157.50 | -5.00 | -3.08 | 123 | 19.37 K | |
| DSY | Destiny Media Technologies Inc | 5.35 | -0.35 | -6.14 | 3.04 K | 16.26 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | -1.00 | -1.43 | 234 | 16.15 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 300 | 13.5 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 1.2 K | 12.63 K | |
| SKRR | SKRR Exploration Inc | 117.0002 | -9.0001 | -7.14 | 105 | 12.29 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | -0.10 | -2.44 | 2.86 K | 11.44 K | |
| FMN | Fidelity Minerals Corp | 11.25 | -3.75 | -25 | 1.01 K | 11.4 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | -0.28 | -6.25 | 2.62 K | 11.02 K | |
| NEXG | NeXGold Mining Corp | 4.68 | -0.12 | -2.5 | 1.79 K | 8.39 K | |
| RAGE | Renegade Gold Inc. | 60.00 | -6.00 | -9.09 | 83 | 4.98 K | |
| FAN | Gaming Nation Inc | 10.50 | -2.10 | -16.67 | 417 | 4.38 K | |
| CTN | Centurion Minerals Ltd | 40.7999 | -9.60 | -19.05 | 78 | 3.18 K | |
| EGT | Eguana Technologies Inc | 4.80 | -0.10 | -2.04 | 400 | 1.92 K | |
| GIP | Green Impact Partners Inc | 110.00 | -25.00 | -18.52 | 10 | 1.1 K | |
| APGO | Apollo Gold & Silver Corp | 5.00 | -1.00 | -16.67 | 191 | 955 | |
| COMP | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 114 | 450 | |
| USS | Uniserve Communications Corporation | 3.9474 | -1.3158 | -25 | 114 | 450 | |
| KGS | Kingman Minerals Ltd | 10.00 | -2.00 | -16.67 | 5 | 50 | |
| TNX | TenX Protocols Inc. | 198.6005 | -3.525 | -1.74 | 0 | 0 |