Losers for 2 May 2014 from 00:00:00 until 23:59:59
Losers for 2 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 54.3871 | 59.93 B | -0.3918 | -0.72 | 1.97 M | 107.34 M |
| OPTT | Ocean Power Tech Inc | 530.00 | 3.89 M | -6.00 | -1.12 | 195.31 K | 103.51 M |
| CBOE | CBOE Global Markets Inc | 44.8843 | 38.06 B | -0.5783 | -1.27 | 365.5 K | 16.41 M |
| NOG | Northern Oil and Gas | 121.503 | 2.49 B | -2.3475 | -1.9 | 92 K | 11.18 M |
| IMO | Imperial Oil Ltd | 37.1496 | 58.19 B | -0.206 | -0.55 | 233.1 K | 8.66 M |
| SEB | Seaboard Corporation | 2329.3105 | 3.61 B | -20.4546 | -0.87 | 2.1 K | 4.89 M |
| GORO | Gold Resource Corp | 3.4352 | 588.21 M | -0.0952 | -2.7 | 795.56 K | 2.73 M |
| TOVX | Theriva Biologics Inc | 11375.00 | 7.08 M | -1225.00 | -9.72 | 192 | 2.18 M |
| TMP | Tompkinstrustco | 31.872 | 1.45 B | -0.2148 | -0.67 | 37.9 K | 1.21 M |
| CVM | Cel-Sci Corp | 922.50 | 24.8 M | -15.00 | -1.6 | 1.08 K | 993.53 K |
| NNVC | Nanoviricides Inc | 60.60 | 36.27 M | -2.40 | -3.81 | 15.86 K | 961.12 K |
| STXS | Stereotaxis Inc | 4.00 | 103.21 M | -0.24 | -5.66 | 175.09 K | 700.35 K |
| WWR | Westwater Resources | 1506.00 | 52.44 M | -90.00 | -5.64 | 407 | 612.94 K |
| EPM | Evolution Petroleum Corp | 5.6392 | 143.41 M | -0.1489 | -2.57 | 99.4 K | 560.54 K |
| ESBA | Empire State Realty Op LP | 11.0001 | 1.4 B | -0.0942 | -0.85 | 41.5 K | 456.5 K |
| REED | Reed's, Inc. | 1527.2367 | 14.94 M | -37.4604 | -2.39 | 282 | 430.68 K |
| WYY | Widepoint Corp | 13.90 | 60.99 M | -0.42 | -2.93 | 22.93 K | 318.66 K |
| AGIG | AGIG | 52.50 | 36.22 M | -6.25 | -10.64 | 4.81 K | 252.74 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 141.95 M | -2.00 | -1.9 | 1.76 K | 181.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 14759.9854 | 5.03 M | -138.00 | -0.93 | 11 | 162.36 K |
| MPU | Mega Matrix Corp | 3.4702 | 4.17 M | -0.1404 | -3.89 | 39.5 K | 137.07 K |
| AUMN | Golden Minerals Company | 16.125 | 3.6 M | -2.125 | -11.64 | 8.24 K | 132.85 K |
| ITP | IT Tech Packaging Inc | 22.90 | 1 M | -0.30 | -1.29 | 5.31 K | 121.51 K |
| SDEV | Stablecoin Development Corporation | 100206.0391 | 62.17 M | -1012.1797 | -1 | 1 | 100.21 K |
| FRD | Friedman Industries Inc | 7.3934 | 283.61 M | -0.1148 | -1.53 | 12.3 K | 90.94 K |
| INTT | Intest Corp | 4.00 | 178.28 M | -0.08 | -1.96 | 18 K | 71.99 K |
| INUV | Inuvo Inc | 7.60 | 6.27 M | -0.10 | -1.3 | 6.94 K | 52.74 K |
| DSS | Document Security Systems | 2596.6157 | 4.25 M | -83.0918 | -3.1 | 19 | 49.34 K |
| GENC | Gencor Industries IN | 6.9467 | 252.85 M | -0.0533 | -0.76 | 7.09 K | 49.29 K |
| TPHS | Trinity Pl Hlds Inc | 6.3236 | 1.97 M | -0.0498 | -0.78 | 7.53 K | 47.62 K |
| LODE | Comstock Mining Inc | 440.00 | 127.01 M | -2.50 | -0.56 | 106 | 46.64 K |
| ACU | Acme United Corp | 13.198 | 269.44 M | -0.2462 | -1.83 | 3.2 K | 42.23 K |
| MXC | Mexco Energy Corp | 7.0744 | 21.55 M | -0.252 | -3.44 | 4.6 K | 32.54 K |
| BKTI | Bk Technologies Inc | 12.4244 | 257.34 M | -0.2926 | -2.3 | 437 | 5.43 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 139.43 M | -70.00 | -1.82 | 1 | 3.78 K |
| EQX | Equinox Gold Corp | 14.1316 | 13.11 B | -0.7379 | -4.96 | 155 | 2.19 K |
| GRF | Eagle Capital Growth Fund | 3.9913 | 39.88 M | -0.0252 | -0.63 | 500 | 2 K |
| TOON | Kartoon Studios Inc | 94.50 | 30.62 M | -1.80 | -1.87 | 17 | 1.61 K |
| UUU | Universal Security Instruments | 3.5365 | 16.02 M | -0.16 | -4.33 | 100 | 353.65 |
| SCPX | Scorpius Holdings Inc | 67843.8203 | 12.23 K | -4283.4219 | -5.94 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 449.377 | 1.45 T | -8.383 | -1.83 | 10.39 M | 4.67 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPO | Palm Oil | 793.25 | -9.75 | -1.21 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.30 | 2.92 B | -3.54 | -6.02 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 59.9892 | 1.64 T | -0.6847 | -1.13 | 54.19 M | 3.25 B |
| MSFT | Microsoft Corporation | 33.0634 | 3.96 T | -0.2583 | -0.78 | 43.42 M | 1.44 B |
| GOOGL | Alphabet Inc Class A | 26.4747 | 3.53 T | -0.2311 | -0.87 | 35.62 M | 942.92 M |
| GILD | Gilead Sciences Inc | 53.6843 | 211.94 B | -0.9049 | -1.66 | 16.77 M | 900.43 M |
| GOOG | Alphabet Inc Class C | 26.1098 | 3.5 T | -0.1693 | -0.64 | 33.77 M | 881.74 M |
| EXPE | Expedia Group Inc | 66.5094 | 30.11 B | -2.5426 | -3.68 | 6.38 M | 424.25 M |
| AKAM | Akamai Technologies | 53.18 | 12.03 B | -1.35 | -2.48 | 7.19 M | 382.39 M |
| BIIB | Biogen Inc | 282.01 | 37.44 B | -4.74 | -1.65 | 1.28 M | 362.33 M |
| WMT | Walmart Inc. | 20.8644 | 999.14 B | -0.153 | -0.73 | 16.86 M | 351.77 M |
| SBUX | Starbucks Corporation | 28.2323 | 125.35 B | -0.208 | -0.73 | 8.31 M | 234.51 M |
| ON | On Semiconductor | 8.88 | 27.1 B | -0.50 | -5.33 | 23.85 M | 211.83 M |
| BMRN | Biomarin Pharmaceuticals | 57.70 | 11.07 B | -2.61 | -4.33 | 3.57 M | 205.86 M |
| VRTX | Vertex Pharmaceutic | 66.37 | 138.91 B | -2.58 | -3.74 | 2.81 M | 186.66 M |
| FFIV | F5 Networks Inc | 103.72 | 18.03 B | -2.98 | -2.79 | 1.75 M | 181.86 M |
| TRIP | Tripadvisor Inc | 73.4542 | 830.94 M | -0.8003 | -1.08 | 2.03 M | 149.13 M |
| REGN | Regeneron Pharmaceuticals | 291.6199 | 94.76 B | -5.4531 | -1.84 | 507.6 K | 148.03 M |
| ADBE | Adobe Systems Inc | 61.56 | 92.12 B | -1.03 | -1.65 | 2.37 M | 145.61 M |
| SSYS | Stratasys Ltd | 97.54 | 577.82 M | -1.26 | -1.28 | 1.39 M | 136.06 M |
| AEP | American Electric Power Company | 34.4725 | 69.61 B | -0.6786 | -1.93 | 3.82 M | 131.78 M |
| KHC | Kraft Heinz Company | 33.6776 | 28.7 B | -0.2937 | -0.86 | 3.39 M | 114.29 M |
| DXCM | Dexcom | 7.9625 | 29.81 B | -0.225 | -2.75 | 13.35 M | 106.3 M |
| EQIX | Equinix Inc | 138.0912 | 103.94 B | -1.6187 | -1.16 | 767.3 K | 105.96 M |
| ADSK | Autodesk Inc | 47.68 | 54.36 B | -0.74 | -1.53 | 2.14 M | 102.24 M |
| PCAR | Paccar Inc | 27.1859 | 55.58 B | -0.3436 | -1.25 | 3.32 M | 90.24 M |
| NWL | Newell Rubbermaid Inc | 18.3194 | 2.53 B | -0.7358 | -3.86 | 4.85 M | 88.85 M |
| ASML | ASML Holding N.V. ADR | 72.5042 | 581.15 B | -0.4169 | -0.57 | 1.19 M | 85.98 M |
| CHKP | Check Point Software | 63.20 | 14.76 B | -0.98 | -1.53 | 1.33 M | 84.04 M |
| LPLA | Lpl Financial Hld | 39.606 | 24.02 B | -0.3312 | -0.83 | 2.09 M | 82.7 M |
| GT | Goodyear Tire Rubber | 22.6195 | 1.16 B | -0.1521 | -0.67 | 3.39 M | 76.69 M |
| SYNA | Synaptics Inc | 61.11 | 4.67 B | -2.19 | -3.46 | 1.21 M | 74.1 M |
| CME | CME Group Inc | 42.8285 | 110.63 B | -0.6833 | -1.57 | 1.66 M | 71.21 M |
| PLUG | Plug Power Inc | 4.50 | 1.91 B | -0.19 | -4.05 | 15.54 M | 69.91 M |
| XEL | XCEL Energy Inc | 21.2908 | 51.43 B | -0.4983 | -2.29 | 3.01 M | 64.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.8481 | 115.57 B | -0.2381 | -0.7 | 1.88 M | 63.79 M |
| URBN | Urban Outfitters Inc | 35.57 | 7.45 B | -0.36 | -1 | 1.76 M | 62.66 M |
| INTU | Intuit Inc | 68.4651 | 90.98 B | -0.582 | -0.84 | 902.18 K | 61.77 M |
| AMD | Advanced Micro Devices | 4.12 | 844.99 B | -0.08 | -1.9 | 14.48 M | 59.66 M |
| EHTH | Ehealth Inc | 36.74 | 14.56 M | -5.12 | -12.23 | 1.58 M | 58.11 M |
| WTW | Weight Watchers International, Inc | 90.048 | 30.7 B | -1.0048 | -1.1 | 541.03 K | 48.72 M |
| AXON | Axon Enterprise Inc | 14.13 | 24.64 B | -1.12 | -7.34 | 2.86 M | 40.41 M |
| SFM | Sprouts Farmers Mark | 31.54 | 4.51 B | -0.45 | -1.41 | 1.25 M | 39.41 M |
| GPRE | Green Plains Inc | 25.3496 | 961.01 M | -0.3652 | -1.42 | 1.53 M | 38.79 M |
| TTEK | Tetra Tech Inc | 4.7256 | 10.41 B | -0.2673 | -5.35 | 7.27 M | 34.37 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 32.00 | 1 M | -0.40 | -1.23 | 1.06 M | 34.03 M |
| ACAD | Acadia Pharmaceutica | 19.59 | 3.15 B | -0.53 | -2.63 | 1.68 M | 32.83 M |
| LNT | Alliant Energy Corp | 19.8021 | 19 B | -0.3671 | -1.82 | 1.62 M | 32.04 M |
| THRM | Gentherm Inc | 38.76 | 1.62 B | -0.74 | -1.87 | 819.64 K | 31.77 M |
| AGNC | Agnc Investment Corp | 5.144 | 11.13 B | -0.0777 | -1.49 | 6.17 M | 31.72 M |
| ALGN | Align Technology | 50.43 | 12.28 B | -0.57 | -1.12 | 620.91 K | 31.31 M |
| EVRG | Evergy Inc | 22.8216 | 20.39 B | -0.4346 | -1.87 | 1.35 M | 30.83 M |
| SRPT | Sarepta Therapeutics | 36.08 | 1.76 B | -0.80 | -2.17 | 832.1 K | 30.02 M |
| ACGL | Arch Capital Grp Ltd | 18.0892 | 35.53 B | -0.1585 | -0.87 | 1.58 M | 28.66 M |
| PLCE | Children's Place Inc | 43.3877 | 3.99 M | -0.8631 | -1.95 | 652.03 K | 28.29 M |
| SEAC | Sea Change Intl IN | 184.00 | 8.4 M | -1.60 | -0.86 | 153.05 K | 28.16 M |
| POWI | Power Integratn | 21.7934 | 2.46 B | -0.1377 | -0.63 | 1.23 M | 26.84 M |
| PTC | Ptc Inc | 35.23 | 21.35 B | -0.24 | -0.68 | 749.28 K | 26.4 M |
| CGNX | Cognex Cp | 15.5924 | 8.55 B | -0.3304 | -2.08 | 1.68 M | 26.2 M |
| MNKD | Mannkind Corp | 31.75 | 1.36 B | -0.45 | -1.4 | 758.76 K | 24.09 M |
| CLDX | Celldex Therapeutics | 217.65 | 2.41 B | -1.95 | -0.89 | 102.76 K | 22.37 M |
| FDS | FactSet Research Systems Inc | 92.5156 | 11.5 B | -0.9405 | -1.01 | 229.99 K | 21.28 M |
| DHC | Diversified Healthcare Trust | 12.6941 | 1.79 B | -0.1137 | -0.89 | 1.66 M | 21.07 M |
| VECO | Veeco Instrument | 36.25 | 2.42 B | -0.53 | -1.44 | 552.12 K | 20.01 M |
| CROX | Crocs Inc | 15.17 | 7.3 B | -0.38 | -2.44 | 1.3 M | 19.7 M |
| EXEL | Exelixis Inc | 3.32 | 17.22 B | -0.20 | -5.68 | 5.8 M | 19.26 M |
| PBYI | Puma Biotechnology | 74.64 | 420.19 M | -5.36 | -6.7 | 257.76 K | 19.24 M |
| PODD | Insulet Corp | 36.92 | 10.27 B | -0.95 | -2.51 | 519.98 K | 19.2 M |
| OPCH | Option Care Health Inc | 28.72 | 4.74 B | -0.80 | -2.71 | 590.33 K | 16.95 M |
| RBCN | Rubicon Technology | 85.10 | 44.64 M | -16.70 | -16.4 | 198.84 K | 16.92 M |
| ARCB | Arcbest Corp | 35.6181 | 2.95 B | -1.1978 | -3.25 | 473.19 K | 16.85 M |
| WB | Weibo Corp ADR | 14.3086 | 1.56 B | -0.1357 | -0.94 | 1.15 M | 16.49 M |
| HURN | Huron Consulting | 67.90 | 2.63 B | -0.71 | -1.03 | 238.42 K | 16.19 M |
| LGND | Ligand Pharm | 38.8459 | 6.28 B | -0.7424 | -1.88 | 389.85 K | 15.14 M |
| MANH | Manhattan Assoc | 31.31 | 14.95 B | -0.39 | -1.23 | 480.43 K | 15.04 M |
| EEFT | Euronet Worldwide | 46.38 | 2.6 B | -0.29 | -0.62 | 314.57 K | 14.59 M |
| VEON | Veon Ltd ADR | 147.0956 | 5.2 B | -1.4212 | -0.96 | 98.26 K | 14.45 M |
| SHOO | Steven Maddens Ltd | 19.6734 | 3.11 B | -0.1887 | -0.95 | 687.45 K | 13.52 M |
| AGIO | Agios Pharmaceuticals | 43.28 | 1.9 B | -0.64 | -1.46 | 290.1 K | 12.56 M |
| DIOD | Diodes Inc | 25.80 | 3.99 B | -0.28 | -1.07 | 474.3 K | 12.24 M |
| CERS | Cerus Corp | 3.84 | 393.81 M | -0.52 | -11.93 | 3.13 M | 12.03 M |
| LSCC | Lattice Semicond | 8.18 | 15.82 B | -0.28 | -3.31 | 1.43 M | 11.66 M |
| CASY | Casey's General Stor | 61.9475 | 25.82 B | -0.5205 | -0.83 | 187.42 K | 11.61 M |
| SAIA | Saia Inc | 41.18 | 9.06 B | -0.67 | -1.6 | 271.24 K | 11.17 M |
| GLPI | Gaming & Leisure | 16.339 | 11.75 B | -0.1997 | -1.21 | 667.8 K | 10.91 M |
| CCOI | Cogent Comm Hlds | 19.7609 | 222.79 M | -0.2112 | -1.06 | 537.8 K | 10.63 M |
| NKTR | Nektar Therapeutics | 172.05 | 1.29 B | -2.70 | -1.55 | 60.83 K | 10.47 M |
| PRTA | Prothena Corp | 21.44 | 439.44 M | -0.70 | -3.16 | 473.56 K | 10.15 M |
| PSIX | Power Solutions International, Inc. Common Stock | 83.86 | 843.73 M | -2.02 | -2.35 | 120.38 K | 10.09 M |
| HALO | Halozyme Therapeutic | 7.25 | 11.69 B | -0.07 | -0.96 | 1.37 M | 9.96 M |
| CRTO | Criteo S.A. ADR | 32.055 | 843.54 M | -0.915 | -2.78 | 303.17 K | 9.72 M |
| ARWR | Arrowhead Pharma | 11.01 | 6.92 B | -0.27 | -2.39 | 858.21 K | 9.45 M |
| DXPE | Dxp Enterprise | 109.55 | 2.41 B | -2.39 | -2.14 | 84.4 K | 9.25 M |
| VNDA | Vanda Pharmaceuticals | 14.51 | 246.72 M | -0.18 | -1.23 | 606.67 K | 8.8 M |
| OPK | Opko Health Inc | 8.26 | 1.27 B | -0.13 | -1.55 | 1.03 M | 8.52 M |
| WERN | Werner Enterprise | 19.8049 | 1.66 B | -0.101 | -0.51 | 425.97 K | 8.44 M |
| SVC | Service Properties Trust | 15.0344 | 710.08 M | -0.1459 | -0.96 | 554.55 K | 8.34 M |
| ZUMZ | Zumiez Inc | 24.65 | 220.45 M | -0.52 | -2.07 | 329.06 K | 8.11 M |
| TTSH | Tile Shop Hlds | 12.1551 | 70.96 M | -0.1539 | -1.25 | 651.33 K | 7.92 M |
| MSTR | Strategy | 11.902 | 51.25 B | -0.186 | -1.54 | 644.72 K | 7.67 M |
| CYTK | Cytokinetics | 4.46 | 7.83 B | -0.15 | -3.25 | 1.71 M | 7.65 M |
| KNDI | Kandi Techs Group | 11.31 | 34.92 M | -0.08 | -0.7 | 646.87 K | 7.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 55024.9609 | 2.69 B | -535.5234 | -0.96 | 731.59 K | 40.26 B |
| PFE | Pfizer Inc | 17.2874 | 167.35 B | -0.2249 | -1.28 | 43.96 M | 759.97 M |
| JNJ | Johnson & Johnson | 71.2812 | 675.92 B | -0.8757 | -1.21 | 8.74 M | 623.3 M |
| YELP | Yelp Inc | 59.76 | 1.09 B | -4.26 | -6.65 | 9.54 M | 570.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 128.09 | 1.25 T | -0.97 | -0.75 | 4.28 M | 547.8 M |
| V | Visa Inc | 46.9465 | 790.59 B | -0.3835 | -0.81 | 10.91 M | 512.15 M |
| MRK | Merck & Company | 38.3131 | 364.98 B | -0.9213 | -2.35 | 12.66 M | 485.01 M |
| PG | Procter & Gamble Company | 62.0151 | 390.92 B | -0.318 | -0.51 | 6.63 M | 411.11 M |
| MA | Mastercard Inc | 68.6738 | 573.97 B | -0.4096 | -0.59 | 5.98 M | 410.5 M |
| IBM | International Business Machines | 113.1401 | 231.11 B | -1.2352 | -1.08 | 3.19 M | 360.94 M |
| WMT | Walmart Stores | 20.9143 | 999.14 B | -0.1534 | -0.73 | 16.86 M | 352.62 M |
| BHC | Bausch Health Companies Inc | 136.35 | 3.1 B | -1.78 | -1.29 | 2.56 M | 349.31 M |
| AIG | American International Group | 39.6928 | 42.68 B | -0.4473 | -1.11 | 8.45 M | 335.52 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.9819 | 49.47 B | -1.0014 | -2.18 | 7.36 M | 331.08 M |
| MTW | Manitowoc Company | 26.0408 | 876.32 M | -2.9453 | -10.16 | 12.58 M | 327.48 M |
| GS | Goldman Sachs Group | 125.8863 | 262.53 B | -1.1806 | -0.93 | 2.56 M | 322.46 M |
| MS | Morgan Stanley | 22.387 | 293.53 B | -0.3866 | -1.7 | 11.46 M | 256.65 M |
| MCK | Mckesson Corp | 153.0431 | 124.99 B | -1.0904 | -0.71 | 1.65 M | 252.2 M |
| CAH | Cardinal Health | 46.4029 | 64.09 B | -0.9601 | -2.03 | 5.26 M | 243.87 M |
| NEE | Nextera Energy | 19.3879 | 180.93 B | -0.3918 | -1.98 | 12 M | 232.63 M |
| OXY | Occidental Petroleum Corp | 63.3661 | 56.88 B | -0.3691 | -0.58 | 3.53 M | 223.46 M |
| P | Everpure, Inc. | 24.31 | 33.98 B | -0.40 | -1.62 | 8.43 M | 205.03 M |
| SO | Southern Company | 26.8395 | 109.03 B | -0.6318 | -2.3 | 7.54 M | 202.38 M |
| DDD | 3D Systems Corp | 48.49 | 304.42 M | -1.15 | -2.32 | 4.16 M | 201.52 M |
| DUK | Duke Energy Corp | 44.4329 | 100.53 B | -1.0489 | -2.31 | 4.51 M | 200.17 M |
| LLY | Eli Lilly and Company | 47.2746 | 1.28 T | -0.3521 | -0.74 | 4.12 M | 194.89 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 170.54 | -5.65 | -3.21 | 1.13 M | 192.03 M | |
| TMO | Thermo Fisher Scientific Inc | 109.9662 | 266.1 B | -0.674 | -0.61 | 1.74 M | 190.98 M |
| MDT | Medtronic Inc | 43.5173 | 129.95 B | -0.3258 | -0.74 | 4.19 M | 182.3 M |
| DVA | Davita Healthcare Partners Inc | 67.39 | 11.28 B | -2.54 | -3.63 | 2.63 M | 177.15 M |
| GNW | Genworth Financial Inc | 17.81 | 3.22 B | -0.14 | -0.78 | 9.64 M | 171.69 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.7184 | 2.06 T | -0.1126 | -0.76 | 11.08 M | 163.01 M |
| J | Jacobs Engineering Group Inc | 42.9644 | 18.55 B | -0.9837 | -2.24 | 3.31 M | 142.19 M |
| PEG | Public Service Enterprise Group Inc | 25.5196 | 37.23 B | -1.0303 | -3.88 | 5.48 M | 139.96 M |
| HCA | Hca Holdings Inc | 48.1537 | 105.37 B | -0.4827 | -0.99 | 2.9 M | 139.6 M |
| BALL | Ball Corporation | 24.6587 | 17.38 B | -0.558 | -2.21 | 5.58 M | 137.51 M |
| EMR | Emerson Electric Company | 49.0148 | 93.84 B | -0.3339 | -0.68 | 2.79 M | 136.54 M |
| BLK | Blackrock Inc | 222.135 | 188.73 B | -1.523 | -0.68 | 605.3 K | 134.46 M |
| PSA | Public Storage | 107.442 | 62.77 B | -3.5596 | -3.21 | 1.23 M | 132.35 M |
| PPL | PPL Corp | 18.5215 | 26.88 B | -0.2247 | -1.2 | 7.03 M | 130.17 M |
| LUV | Southwest Airlines Company | 21.1402 | 22.67 B | -0.1312 | -0.62 | 6.01 M | 127.11 M |
| PGR | Progressive Corp | 17.7685 | 134.27 B | -0.129 | -0.72 | 6.78 M | 120.5 M |
| TEX | Terex Corp | 35.7984 | 6.41 B | -1.708 | -4.55 | 3.28 M | 117.26 M |
| ACN | Accenture Plc | 64.097 | 152.71 B | -0.3877 | -0.6 | 1.8 M | 115.23 M |
| PSX | Phillips 66 | 54.3478 | 97.79 B | -0.3384 | -0.62 | 2.1 M | 113.9 M |
| ICE | Intercontinental Exchange | 34.7373 | 98.56 B | -0.546 | -1.55 | 3.13 M | 108.75 M |
| LNG | Cheniere Energy Inc | 54.2614 | -0.3909 | -0.72 | 1.97 M | 107.1 M | |
| VYX | NCR Voyix Corporation | 18.5583 | 1.38 B | -0.1534 | -0.82 | 5.75 M | 106.64 M |
| SRE | Sempra | 33.9312 | 51.25 B | -0.218 | -0.64 | 3.14 M | 106.54 M |
| CBRE | CBRE Group Inc | 28.50 | 38.85 B | -0.49 | -1.69 | 3.73 M | 106.17 M |
| ABBV | Abbvie Inc | 31.6855 | 519.48 B | -0.2662 | -0.83 | 3.34 M | 105.87 M |
| GAP | Gap Inc | 26.4366 | 7.72 B | -0.2962 | -1.11 | 3.76 M | 99.51 M |
| ED | Consolidated Edison Company of New York | 36.5523 | 44.11 B | -0.8106 | -2.17 | 2.72 M | 99.25 M |
| PH | Parker-Hannifin Corp | 102.4294 | 121.72 B | -0.8271 | -0.8 | 952.6 K | 97.57 M |
| PCG | Pacific Gas & Electric Company | 39.0175 | 29.14 B | -1.069 | -2.67 | 2.5 M | 97.38 M |
| FE | Firstenergy Corp | 20.1937 | 26.91 B | -0.327 | -1.59 | 4.78 M | 96.56 M |
| DINO | HF Sinclair Corp | 33.6057 | 16.92 B | -0.2264 | -0.67 | 2.71 M | 91.08 M |
| UAA | Under Armour | 25.2295 | 2.22 B | -0.1757 | -0.69 | 3.59 M | 90.57 M |
| ONIT | Onity Group Inc | 518.25 | 254.31 M | -7.95 | -1.51 | 173.45 K | 89.89 M |
| CRL | Charles River Laboratories Intl | 50.74 | 16.57 B | -0.71 | -1.38 | 1.77 M | 89.89 M |
| TTE | Totalenergies Se ADR | 27.7296 | 192.94 B | -0.1535 | -0.55 | 3.24 M | 89.83 M |
| CNX | CNX Resources Corp | 36.1503 | 5.28 B | -0.3557 | -0.97 | 2.38 M | 85.91 M |
| NOK | Nokia Corp ADR | 5.1772 | -0.0704 | -1.34 | 16.11 M | 83.43 M | |
| WEC | Wisconsin Energy Corp | 32.266 | 38.5 B | -0.7901 | -2.39 | 2.58 M | 83.22 M |
| D | Dominion Resources | 42.7814 | 60.14 B | -0.978 | -2.23 | 1.91 M | 81.58 M |
| MTZ | Mastec Inc | 39.69 | 14.52 B | -0.54 | -1.34 | 2.03 M | 80.49 M |
| EIX | Edison International | 34.6762 | 23.16 B | -0.8522 | -2.4 | 2.22 M | 77 M |
| WMB | Williams Companies | 22.1298 | 84.34 B | -0.2221 | -0.99 | 3.4 M | 75.22 M |
| CNP | Centerpoint Energy Inc | 16.0214 | 27.34 B | -0.2968 | -1.82 | 4.53 M | 72.6 M |
| ETR | Entergy Corp | 22.4165 | 53.38 B | -0.2235 | -0.99 | 3.21 M | 72.01 M |
| KKR | KKR & Co. LP | 16.5153 | 93.14 B | -0.3884 | -2.3 | 4.35 M | 71.79 M |
| PWR | Quanta Services | 34.0949 | 87.87 B | -0.5316 | -1.54 | 2.1 M | 71.45 M |
| PNW | Pinnacle West Capital Corp | 33.7582 | 12.84 B | -1.2061 | -3.45 | 2.11 M | 71.27 M |
| ROK | Rockwell Automation Inc | 94.3959 | 44.19 B | -0.5131 | -0.54 | 742.19 K | 70.06 M |
| KEX | Kirby Corp | 106.91 | 6.56 B | -0.93 | -0.86 | 649.4 K | 69.43 M |
| DTE | Dte Energy Company | 43.8688 | 28.92 B | -0.678 | -1.52 | 1.53 M | 67.06 M |
| IQV | Iqvia Holdings Inc | 47.32 | 45.34 B | -1.44 | -2.95 | 1.4 M | 66.23 M |
| ES | Eversource Energy | 30.4494 | 26.22 B | -0.7814 | -2.5 | 2.17 M | 65.95 M |
| WAT | Waters Corp | 99.90 | 46.69 B | -0.63 | -0.63 | 657.17 K | 65.65 M |
| RH | Restoration Hardware Holdings | 63.35 | 2.55 B | -0.32 | -0.5 | 1.02 M | 64.53 M |
| CMS | Cms Energy Corp | 20.5882 | 21.88 B | -0.4525 | -2.15 | 2.98 M | 61.38 M |
| SAP | SAP Ag ADR | 64.188 | 269.78 B | -0.4974 | -0.77 | 864.1 K | 55.46 M |
| PRGO | Perrigo Company | 111.4344 | 2.34 B | -0.5676 | -0.51 | 496 K | 55.27 M |
| ITT | ITT Inc | 38.5346 | 19.3 B | -0.3153 | -0.81 | 1.43 M | 55.15 M |
| OIS | Oil States International | 54.0903 | 498.2 M | -1.5025 | -2.7 | 921.45 K | 49.84 M |
| NI | NiSource Inc | 9.7989 | 21.72 B | -0.2109 | -2.11 | 5.03 M | 49.31 M |
| LH | Laboratory Corp of America Holdings | 80.4101 | 30.12 B | -0.7286 | -0.9 | 607.98 K | 48.89 M |
| TDC | Teradata Corp | 43.4746 | 3.05 B | -0.7229 | -1.64 | 1.07 M | 46.6 M |
| IFF | International Flavors & Fragrances | 73.7897 | 20.83 B | -0.4609 | -0.62 | 620.4 K | 45.78 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.0114 | -0.0905 | -0.64 | 3.08 M | 43.19 M | |
| AEE | Ameren Corp | 27.7175 | 31.47 B | -0.7516 | -2.64 | 1.53 M | 42.38 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 16.4509 | 676.86 M | -9.4868 | -36.58 | 2.51 M | 41.26 M |
| FMC | FMC Corp | 51.1627 | 877.35 M | -0.3695 | -0.72 | 805.25 K | 41.2 M |
| APH | Amphenol Corp | 10.6918 | 197.42 B | -0.0659 | -0.61 | 3.84 M | 41.02 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 192255.00 | 1.25 T | -1228.00 | -0.63 | 205 | 39.41 M |
| MD | Mednax Inc | 57.80 | 2.47 B | -0.57 | -0.98 | 631.12 K | 36.48 M |
| DB | Deutsche Bank Ag | 30.6075 | 68.79 B | -0.2795 | -0.9 | 1.17 M | 35.7 M |
| TKO | Tko Group Holdings Inc Cl A | 15.618 | 37.57 B | -1.2442 | -7.38 | 2.26 M | 35.35 M |
| SPXC | SPX Corp | 25.2511 | 7.52 B | -0.2096 | -0.82 | 1.36 M | 34.42 M |
| TECK | Teck Resources Ltd | 18.9559 | 30.86 B | -0.1476 | -0.77 | 1.81 M | 34.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 149.85 | -1.63 | -1.08 | 272.25 K | 40.8 M | |
| STN | Stantec Inc | 27.7125 | -0.3001 | -1.07 | 199.31 K | 5.52 M | |
| KEY | Keyera Corp | 16.6128 | -0.1332 | -0.8 | 329.68 K | 5.48 M | |
| POU | Paramount Resources Ltd | 23.0255 | -0.2822 | -1.21 | 202.63 K | 4.67 M | |
| TCW | Trican Well | 9.8551 | -0.0512 | -0.52 | 418.51 K | 4.12 M | |
| PHX | Phx Energy Services Corp | 8.4964 | -0.0489 | -0.57 | 466.18 K | 3.96 M | |
| CHR | Chorus Aviation Inc | 20.3655 | -0.2828 | -1.37 | 147.22 K | 3 M | |
| VNP | 5N Plus Inc | 4.96 | -0.05 | -1 | 541.8 K | 2.69 M | |
| JAG | Jaguar Mining Inc | 8.6153 | -36.7282 | -81 | 210.75 K | 1.82 M | |
| BLDP | Ballard Power Systems Inc | 3.91 | -0.18 | -4.4 | 445.48 K | 1.74 M | |
| DR | Medical Facilities Corp | 9.7738 | -0.1357 | -1.37 | 145.79 K | 1.42 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.2165 | -0.4272 | -1.81 | 41.61 K | 965.99 K | |
| ESI | Ensign Energy Services Inc | 5.0034 | -0.0267 | -0.53 | 162.87 K | 814.92 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2149 | -0.0419 | -0.67 | 114.97 K | 714.56 K | |
| SII | Sprott Inc | 20.974 | -0.1279 | -0.61 | 31.24 K | 655.23 K | |
| Y | Yellow Pages Ltd | 15.409 | -0.1508 | -0.97 | 37.1 K | 571.67 K | |
| AI | Atrium Mortgage Investment Corp | 4.6694 | -0.1481 | -3.07 | 122.1 K | 570.13 K | |
| WILD | Wildbrain Ltd | 4.6789 | -0.0384 | -0.81 | 118 K | 552.11 K | |
| LAS-A | Lassonde Industries Inc | 85.3932 | -0.9075 | -1.05 | 4.54 K | 388.03 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.816 | -0.0312 | -0.53 | 48.7 K | 283.24 K | |
| TPX-B | Molson Coors Canada Inc | 49.7715 | -0.3521 | -0.7 | 4.14 K | 205.95 K | |
| CGY | Calian Group Ltd | 12.6368 | -0.1751 | -1.37 | 14.58 K | 184.26 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.7992 | -0.1147 | -0.89 | 13.28 K | 169.97 K | |
| TRZ | Transat At Inc | 8.63 | -0.06 | -0.69 | 17.32 K | 149.43 K | |
| TWC | Twc Enterprises Ltd | 9.5687 | -0.1115 | -1.15 | 15.19 K | 145.36 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.2644 | -0.0354 | -0.67 | 26.49 K | 139.47 K | |
| CKI | Clarke Inc | 5.2158 | -0.0499 | -0.95 | 25.7 K | 134.05 K | |
| SEC | Senvest Capital | 167.00 | -1.99 | -1.18 | 800 | 133.6 K | |
| PTM | Platinum Group Metals Ltd | 114.00 | -4.00 | -3.39 | 703 | 80.14 K | |
| VCM | Vecima Networks Inc | 4.8891 | -0.0401 | -0.81 | 15.7 K | 76.76 K | |
| TAL | Petrotal Corp | 42.2952 | -2.1506 | -4.84 | 1.11 K | 46.99 K | |
| NOA | North American Construction Group Ltd | 6.981 | -0.0411 | -0.59 | 6.5 K | 45.38 K | |
| BU | Burcon Nutrascience Corp | 68.6518 | -1.9851 | -2.81 | 641 | 44.01 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8766 | -0.025 | -0.51 | 6.88 K | 33.57 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2879 | -0.0272 | -0.51 | 4.91 K | 25.98 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8681 | -0.0434 | -0.55 | 3.13 K | 24.63 K | |
| VBNK | Versabank | 6.0882 | -0.1023 | -1.65 | 3.3 K | 20.09 K | |
| PDV | Prime Dividend Corp Cl A | 4.4035 | -0.0511 | -1.15 | 4.41 K | 19.4 K | |
| TVK | Terravest Capital Inc | 4.4963 | -0.0275 | -0.61 | 4.1 K | 18.43 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.0975 | -1.85 | 2.66 K | 13.73 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.65 | -0.07 | -0.72 | 1.3 K | 12.54 K | |
| CSCI | Cosciens Biopharma Inc | 12400.00 | -200.00 | -1.59 | 1 | 12.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4306 | -0.1163 | -2.1 | 1.8 K | 9.78 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2266 | -0.1475 | -1.42 | 745 | 7.62 K | |
| GDL | Goodfellow Inc | 4.1784 | -0.1083 | -2.53 | 1.1 K | 4.6 K | |
| TCS | Tecsys Inc J | 5.1805 | -0.035 | -0.67 | 600 | 3.11 K | |
| PGIC | Premium Global Income Split Corp | 29.6254 | -1.1394 | -3.7 | 94 | 2.78 K | |
| FLNT | Flint Corp | 24.80 | -2.40 | -8.82 | 68 | 1.69 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.3428 | -0.1076 | -1.67 | 100 | 634.28 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 2800.00 | 84.13 K | -450.00 | -13.85 | 109.75 K | 307.29 M |
| IFLM | Independent Film Development Corporation | 15.00 | -2.50 | -14.29 | 426 K | 6.39 M | |
| CGIP | Celadon Group Inc | 21.8802 | 5.66 K | -0.7937 | -3.5 | 271.4 K | 5.94 M |
| BLSP | Blue Sphere Corporation | 13.00 | 216.59 K | -1.30 | -9.09 | 354.98 K | 4.61 M |
| CBKCQ | Christopher & Banks Corporation | 6.45 | 3.86 K | -0.10 | -1.53 | 226.29 K | 1.46 M |
| TOYOF | Toyota Motor Corporation | 4.9514 | 258.32 B | -0.0355 | -0.71 | 280.3 K | 1.39 M |
| MBGAF | Mercedes-Benz Group AG | 63.6668 | 43.98 B | -0.5194 | -0.81 | 19.4 K | 1.24 M |
| EMWPF | Eros Media World Plc | 328.00 | 1.9 K | -3.20 | -0.97 | 2 K | 655.34 K |
| GRCU | Green Cures & Botanical Distribution Inc | 3.744 | 722.67 K | -0.221 | -5.57 | 145.93 K | 546.37 K |
| LIQDQ | Liquid Holdings Group Inc | 3.52 | -0.4626 | -11.62 | 79.95 K | 281.44 K | |
| EVKG | Ever-Glory International Group Inc. | 6.27 | 2.92 K | -0.48 | -7.11 | 39 K | 244.53 K |
| MDCN | Medican Enterprises Inc | 18.70 | 4.65 M | -2.80 | -13.02 | 8.86 K | 165.74 K |
| BRDCY | Bridgestone Corporation | 13.6357 | 32.65 B | -0.2122 | -1.53 | 10.65 K | 145.17 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.635 | 63.04 K | -0.06 | -0.56 | 12.43 K | 132.21 K |
| ACRG | American Clean Resources Group Inc. | 80.00 | 98.71 M | -4.50 | -5.33 | 480 | 38.4 K |
| FWFW | Flywheel Advanced Technology Inc | 10.00 | 5.92 M | -1.00 | -9.09 | 3.15 K | 31.54 K |
| FONU | FonU2 Inc | 22.00 | -1.96 | -8.18 | 601 | 13.22 K | |
| PSYC | Global Trac Solutions Inc | 14.00 | -2.00 | -12.5 | 726 | 10.16 K | |
| TBEV | High Performance Beverages Company | 3.20 | -2.30 | -41.82 | 2.82 K | 9.03 K | |
| BRCNF | Burcon NutraScience Corp | 3.74 | 8.44 M | -0.2499 | -6.26 | 2.38 K | 8.88 K |
| CBDX | Curative Biosciences Inc | 5.03 | 3.16 K | -0.47 | -8.55 | 1.25 K | 6.31 K |
| PTRC | Petro River Oil Corp | 12.20 | -0.16 | -1.29 | 300 | 3.66 K | |
| AZFL | Amazonas Florestal Ltd | 15.10 | 1.64 M | -2.40 | -13.71 | 31 | 468.1 |
| LOTE | Lot78 Inc | 6.8757 | 17.28 K | -0.55 | -7.41 | 51 | 350.66 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | -39999.9922 | -57.14 | 0 | 0 |
| HCANF | Halo Collective Inc | 9749.7559 | 15.08 K | -5394.8652 | -35.62 | 0 | 0 |
| GTCH | GBT Technologies Inc | 950000.00 | -50000.00 | -5 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 48.00 | -1.50 | -3.03 | 25.14 K | 1.21 M | |
| CTA | Centaurus Energy Inc | 340.00 | -10.00 | -2.86 | 3.1 K | 1.06 M | |
| CTEK | CLEANTEK Industries Inc | 137.6471 | -12.9411 | -8.59 | 7.43 K | 1.02 M | |
| SLG | PetroTal Corp | 7.8376 | -0.3985 | -4.84 | 111.11 K | 870.83 K | |
| CDB | Cordoba Minerals Corp | 11.56 | -1.02 | -8.11 | 31.96 K | 369.48 K | |
| KCC | Kincora Copper Limited | 18.00 | -1.50 | -7.69 | 18.67 K | 336.08 K | |
| RET-A | Reitmans (Canada) Limited | 5.3019 | -0.0725 | -1.35 | 28.38 K | 150.49 K | |
| ASG | Aurora Spine Corporation | 4.05 | -0.11 | -2.64 | 17.8 K | 72.09 K | |
| BZ | Benz Mining Corp | 4.40 | -0.10 | -2.22 | 10 K | 44 K | |
| EPO-H | Encanto Potash Corp | 6.50 | -0.50 | -7.14 | 6.54 K | 42.52 K | |
| FMS | Focus Graphite Inc | 5.20 | -0.10 | -1.89 | 7.29 K | 37.91 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.60 | -12.77 | 7.76 K | 31.82 K | |
| URZ | Urz Energy Corp | 12.50 | -2.50 | -16.67 | 2.52 K | 31.51 K | |
| DSY | Destiny Media Technologies Inc | 5.25 | -0.05 | -0.94 | 4.56 K | 23.94 K | |
| KRY | Koryx Copper Inc. | 3.60 | -0.60 | -14.29 | 4.94 K | 17.79 K | |
| WEX | Western Exploration Inc | 145.00 | -2.50 | -1.69 | 120 | 17.4 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.12 | -2.56 | 3.77 K | 17.18 K | |
| ANDC | Andina Copper Corporation | 33.125 | -2.50 | -7.02 | 474 | 15.7 K | |
| VVTM | VVT Med Inc. | 560.7477 | -46.7289 | -7.69 | 19 | 10.65 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -1.00 | -15.38 | 1.58 K | 8.67 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -4.50 | -10 | 200 | 8.1 K | |
| GORO | Goldgroup Mining Inc. | 8.40 | -0.40 | -4.55 | 955 | 8.02 K | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -30.00 | -27.27 | 50 | 4 K |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | -25.00 | -10 | 13 | 2.92 K | |
| FCI | First Canadian Graphite Inc. | 14.00 | -2.00 | -12.5 | 199 | 2.79 K | |
| KLE-H | Kingsland Energy Corp | 14.40 | -1.60 | -10 | 63 | 907.2 | |
| SKYG | Sky Gold Corp | 13.50 | -3.00 | -18.18 | 13 | 175.5 | |
| TNX | TenX Protocols Inc. | 194.3255 | -1.125 | -0.58 | 0 | 0 |