Losers for 29 April 2014 from 00:00:00 until 23:59:59
Losers for 29 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 500.00 | 3.89 M | -26.00 | -4.94 | 414.87 K | 207.44 M |
| TOVX | Theriva Biologics Inc | 18375.00 | 7.08 M | -7087.50 | -27.84 | 586 | 10.77 M |
| CATX | Perspective Therapeutics Inc | 18.60 | 89.77 M | -1.80 | -8.82 | 346.05 K | 6.44 M |
| CQP | Cheniere Energy Partners LP | 15.2362 | 29.15 B | -0.2317 | -1.5 | 177.82 K | 2.71 M |
| SEB | Seaboard Corporation | 2423.4902 | 3.61 B | -13.9758 | -0.57 | 1 K | 2.42 M |
| FSP | Franklin Street Properties | 6.397 | 42.86 M | -0.0899 | -1.39 | 211.2 K | 1.35 M |
| PRK | Park National Corp | 45.6505 | 3.25 B | -0.3138 | -0.68 | 22.9 K | 1.05 M |
| WYY | Widepoint Corp | 14.00 | 60.99 M | -0.20 | -1.41 | 49.95 K | 699.26 K |
| REI | Ring Energy Inc | 18.30 | 294.41 M | -0.15 | -0.81 | 38 K | 695.4 K |
| WWR | Westwater Resources | 1584.00 | 52.44 M | -54.00 | -3.3 | 426 | 674.78 K |
| TMP | Tompkinstrustco | 32.1649 | 1.45 B | -0.1855 | -0.57 | 20.1 K | 646.51 K |
| CVM | Cel-Sci Corp | 877.50 | 24.8 M | -7.50 | -0.85 | 654 | 573.88 K |
| STXS | Stereotaxis Inc | 3.74 | 103.21 M | -0.10 | -2.6 | 125.69 K | 470.07 K |
| ATNM | Actinium Pharmaceuticals Inc | 329.9997 | 49.36 M | -28.50 | -7.95 | 1.05 K | 345.18 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9034 | 272.35 M | -0.079 | -0.99 | 40.1 K | 316.93 K |
| ENSV | Enservco Corpporation | 30.30 | 29.09 K | -2.55 | -7.76 | 9.32 K | 282.52 K |
| PLX | Protalix Biotherapeutics | 40.60 | 230.43 M | -0.30 | -0.73 | 6.96 K | 282.45 K |
| UUUU | Energy Fuels Inc | 8.01 | 1.78 B | -0.16 | -1.96 | 30.85 K | 247.12 K |
| NNVC | Nanoviricides Inc | 65.60 | 36.27 M | -1.20 | -1.8 | 3.29 K | 216.15 K |
| AUMN | Golden Minerals Company | 17.625 | 3.6 M | -0.875 | -4.73 | 10.28 K | 181.24 K |
| ESBA | Empire State Realty Op LP | 10.5129 | 1.4 B | -0.4164 | -3.81 | 16.7 K | 175.57 K |
| PLG | Platinum Group Metals Ltd | 106.00 | 141.95 M | -2.00 | -1.85 | 1.22 K | 128.9 K |
| CVR | Chicago Rivet & Machine Company | 27.396 | 8.99 M | -0.291 | -1.05 | 4.6 K | 126.02 K |
| IBIO | Ibio Inc | 2200.00 | 50.06 M | -150.00 | -6.38 | 45 | 99 K |
| BDL | Flanigan's Enterprises | 11.8483 | 121.04 M | -0.5999 | -4.82 | 8.33 K | 98.65 K |
| REPX | Riley Exploration Permian Inc | 40.3502 | 912.51 M | -2.7556 | -6.39 | 1.9 K | 76.71 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0817 | 75.26 M | -0.0457 | -0.64 | 10.69 K | 75.72 K |
| INUV | Inuvo Inc | 7.80 | 6.27 M | -0.60 | -7.14 | 9.16 K | 71.45 K |
| GENC | Gencor Industries IN | 6.9467 | 252.85 M | -0.10 | -1.42 | 10.17 K | 70.66 K |
| REED | Reed's, Inc. | 1584.8683 | 14.94 M | -11.5262 | -0.72 | 36 | 57.06 K |
| SIF | Sifco Industries | 32.7078 | 124.73 M | -1.0936 | -3.24 | 1.6 K | 52.33 K |
| AGIG | AGIG | 58.75 | 36.22 M | -3.75 | -6 | 821 | 48.23 K |
| AWX | Avalon Holdings Corp | 4.43 | 11 M | -0.07 | -1.56 | 8.4 K | 37.21 K |
| BCHT | Birchtech Corp. | 7.10 | 28.94 M | -0.40 | -5.33 | 5.14 K | 36.49 K |
| BKTI | Bk Technologies Inc | 12.5974 | 257.34 M | -0.2791 | -2.17 | 2.61 K | 32.85 K |
| TOON | Kartoon Studios Inc | 89.70 | 30.62 M | -7.80 | -8 | 297 | 26.64 K |
| MXC | Mexco Energy Corp | 7.0066 | 21.55 M | -0.1648 | -2.3 | 2.3 K | 16.12 K |
| DIT | Amcon Distributing Company | 66.2521 | 58.53 M | -1.6757 | -2.47 | 200 | 13.25 K |
| ARMP | Armata Pharmaceuticals Inc | 3780.00 | 139.43 M | -210.00 | -5.26 | 3 | 11.34 K |
| ESP | Espey Mfg. & Electronics | 17.6142 | 143.26 M | -0.3143 | -1.75 | 200 | 3.52 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 350.00 | 2.94 M | -5.00 | -1.41 | 10.88 M | 3.81 B |
| MSFT | Microsoft Corporation | 33.7465 | 3.96 T | -0.2999 | -0.88 | 29.64 M | 1 B |
| GT | Goodyear Tire Rubber | 22.4585 | 1.16 B | -1.8336 | -7.55 | 15.54 M | 349.1 M |
| CHTR | Charter Communications | 137.15 | 17.42 B | -2.90 | -2.07 | 2.28 M | 312.1 M |
| PEP | Pepsico Inc | 59.8195 | 195.7 B | -0.7393 | -1.22 | 4.87 M | 291.27 M |
| GOGO | Gogo Inc | 13.12 | 487.83 M | -5.2587 | -28.61 | 19.36 M | 254.06 M |
| SSYS | Stratasys Ltd | 94.26 | 577.82 M | -2.82 | -2.9 | 2.65 M | 249.69 M |
| MDLZ | Mondelez Intl Inc | 27.319 | 84.23 B | -0.2609 | -0.95 | 8.64 M | 236.15 M |
| ISRG | Intuitive Surg Inc | 40.1766 | 158.99 B | -0.69 | -1.69 | 5.48 M | 220.01 M |
| CTSH | Cognizant Tech Sol | 42.2069 | 29.06 B | -0.5204 | -1.22 | 4.93 M | 208.16 M |
| CHKP | Check Point Software | 63.11 | 14.76 B | -2.76 | -4.19 | 3.01 M | 190.13 M |
| EXC | Exelon Corp | 16.846 | 47.12 B | -0.1537 | -0.9 | 10.6 M | 178.59 M |
| PCAR | Paccar Inc | 27.2761 | 55.58 B | -0.9922 | -3.51 | 6.27 M | 171.04 M |
| AEP | American Electric Power Company | 35.1576 | 69.61 B | -0.3654 | -1.03 | 4.46 M | 156.82 M |
| IONS | Ionis Pharmaceuticals | 29.39 | 4.68 B | -2.16 | -6.85 | 4.92 M | 144.55 M |
| CHRW | C.H. Robinson Ww | 42.3305 | 14.96 B | -0.378 | -0.89 | 3.17 M | 134 M |
| SWKS | Skyworks Solutions | 32.3979 | 19.45 B | -0.2764 | -0.85 | 3.52 M | 114.05 M |
| AMCX | AMC Networks Cl A | 64.98 | 355.16 M | -0.99 | -1.5 | 1.64 M | 106.83 M |
| LIN | Linde Plc | 103.2006 | 239.54 B | -0.7551 | -0.73 | 1.01 M | 104.66 M |
| SYNA | Synaptics Inc | 60.29 | 4.67 B | -1.11 | -1.81 | 1.58 M | 95.35 M |
| KHC | Kraft Heinz Company | 33.9593 | 28.7 B | -0.2756 | -0.81 | 2.55 M | 86.47 M |
| IPGP | Ipg Photonics Corp | 64.35 | 2.95 B | -3.85 | -5.65 | 1.34 M | 86.36 M |
| SLAB | Silicon Labs Inc | 44.49 | 7.39 B | -4.49 | -9.17 | 1.82 M | 81.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7803 | 51.59 B | -0.1962 | -0.94 | 3.8 M | 78.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4096 | 115.57 B | -0.2631 | -0.78 | 2.31 M | 77.09 M |
| PRTA | Prothena Corp | 26.12 | 439.44 M | -11.56 | -30.68 | 2.53 M | 66.17 M |
| ULTA | Ulta Beauty Inc | 86.00 | 28.41 B | -0.58 | -0.67 | 763.5 K | 65.66 M |
| ICLR | Icon Plc | 38.70 | 15.33 B | -0.82 | -2.07 | 1.66 M | 64.23 M |
| DLTR | Dollar Tree Inc | 51.51 | 26.42 B | -0.38 | -0.73 | 1.19 M | 61.07 M |
| LBTYK | Liberty Global Ord C | 16.9404 | 3.33 B | -0.1339 | -0.78 | 3.3 M | 55.94 M |
| XEL | XCEL Energy Inc | 21.714 | 51.43 B | -0.1297 | -0.59 | 2.51 M | 54.57 M |
| FLEX | Flextronics Intl Ltd | 6.4954 | 28.11 B | -0.0582 | -0.89 | 6.53 M | 42.44 M |
| ACIW | Aci Worldwide Inc | 18.7366 | 6.2 B | -0.11 | -0.58 | 2.26 M | 42.31 M |
| SEAC | Sea Change Intl IN | 185.20 | 8.4 M | -3.60 | -1.91 | 227.8 K | 42.19 M |
| AGNC | Agnc Investment Corp | 5.1189 | 11.13 B | -0.0434 | -0.84 | 7.91 M | 40.49 M |
| NWL | Newell Rubbermaid Inc | 19.1186 | 2.53 B | -0.1269 | -0.66 | 1.94 M | 37 M |
| BLDP | Ballard Power Sys | 3.70 | 517.93 M | -0.39 | -9.54 | 9.93 M | 36.75 M |
| ASPS | Altisource Portfolio | 807.44 | 62.88 M | -12.16 | -1.48 | 43.59 K | 35.2 M |
| WRLD | World Acceptance Cp | 75.79 | 652.18 M | -4.71 | -5.85 | 460.47 K | 34.9 M |
| VSAT | Viasat Inc | 64.21 | 10.31 B | -0.84 | -1.29 | 505.87 K | 32.48 M |
| ODFL | Old Dominion Freight Line Inc | 18.8302 | 34.62 B | -0.1531 | -0.81 | 1.69 M | 31.86 M |
| UPBD | Upbound Group Inc. | 29.25 | 1.44 B | -0.70 | -2.34 | 1.09 M | 31.83 M |
| MSTR | Strategy | 11.637 | 51.25 B | -0.363 | -3.02 | 2.4 M | 27.89 M |
| MDRX | Allscripts Hlthcare | 15.17 | 511.23 M | -0.16 | -1.04 | 1.83 M | 27.8 M |
| DHC | Diversified Healthcare Trust | 12.7537 | 1.79 B | -0.0921 | -0.72 | 2.11 M | 26.91 M |
| UCTT | Ultra Clean Holdings | 8.73 | 2.24 B | -3.08 | -26.08 | 3.07 M | 26.83 M |
| DXCM | Dexcom | 8.115 | 29.81 B | -0.05 | -0.61 | 3.22 M | 26.12 M |
| LFUS | Littelfuse Inc | 80.773 | 9.74 B | -2.2511 | -2.71 | 322.76 K | 26.07 M |
| FCEL | Fuelcell Energy Inc | 9417.5996 | 821.52 M | -518.4004 | -5.22 | 2.7 K | 25.46 M |
| HELE | Helen of Troy Ltd | 61.18 | 893.52 M | -2.68 | -4.2 | 406.23 K | 24.85 M |
| POWI | Power Integratn | 25.9513 | 2.46 B | -0.4309 | -1.63 | 895.8 K | 23.25 M |
| CPB | Campbell Soup Company | 30.7218 | 6.74 B | -0.1894 | -0.61 | 752.2 K | 23.11 M |
| SBGI | Sinclair Brdcst A | 16.8779 | 1.09 B | -0.2469 | -1.44 | 1.37 M | 23.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.3358 | 31.7 B | -0.4091 | -2.07 | 1.1 M | 21.25 M |
| CSTE | Caesarstone Sdot-Yam | 46.3908 | 47.04 M | -0.809 | -1.71 | 457.14 K | 21.21 M |
| ULH | Universal Logis Hld | 20.244 | 773.37 M | -1.6849 | -7.68 | 973.02 K | 19.7 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 32.60 | 1 M | -0.20 | -0.61 | 594.62 K | 19.38 M |
| SFM | Sprouts Farmers Mark | 32.00 | 4.51 B | -0.20 | -0.62 | 596.6 K | 19.09 M |
| SANM | Sanmina Corp | 20.11 | 8.33 B | -0.45 | -2.19 | 882.14 K | 17.74 M |
| SAIA | Saia Inc | 40.03 | 9.06 B | -0.60 | -1.48 | 442.84 K | 17.73 M |
| JJSF | J J Snack Foods | 78.6408 | 1.67 B | -2.7797 | -3.41 | 213.3 K | 16.77 M |
| ITRI | Itron Inc | 37.76 | 4.37 B | -0.27 | -0.71 | 415.53 K | 15.69 M |
| MKTX | Marketaxess Holdings | 47.6533 | 5.81 B | -0.3667 | -0.76 | 314 K | 14.96 M |
| LSTR | Landstar System | 51.4566 | 4.91 B | -0.3696 | -0.71 | 284.89 K | 14.66 M |
| NXST | Nexstar Media Group Inc | 29.1838 | 6.36 B | -0.5226 | -1.76 | 501.55 K | 14.64 M |
| LSCC | Lattice Semicond | 8.23 | 15.82 B | -0.23 | -2.72 | 1.73 M | 14.2 M |
| EVRG | Evergy Inc | 23.2173 | 20.39 B | -0.1622 | -0.69 | 596.3 K | 13.84 M |
| VIVS | VivoSim Labs, Inc. | 1284.00 | 2.17 M | -55.20 | -4.12 | 10.42 K | 13.38 M |
| GNTX | Gentex Corp | 11.5389 | 4.09 B | -0.0725 | -0.62 | 1.15 M | 13.32 M |
| ANDE | Andersons Inc | 49.156 | 1.83 B | -1.4574 | -2.88 | 256.5 K | 12.61 M |
| SIMO | Silicon Motion Techn ADR | 12.2037 | 5.73 B | -0.4128 | -3.27 | 966.74 K | 11.8 M |
| VLY | Valley National Bancorp | 5.9177 | 7.87 B | -0.0298 | -0.5 | 1.98 M | 11.74 M |
| SBSI | Southside Bancshares | 16.2826 | 1.05 B | -1.5387 | -8.63 | 696.08 K | 11.33 M |
| GEOS | Geospace Technologie | 58.05 | 47.09 M | -1.50 | -2.52 | 187.32 K | 10.87 M |
| ECPG | Encore Capital Group | 42.96 | 2.25 B | -0.27 | -0.62 | 243.85 K | 10.48 M |
| KDP | Keurig Dr Pepper Inc | 6.662 | 51.16 B | -0.0375 | -0.56 | 1.5 M | 9.98 M |
| PLXS | Plexus Cp | 42.29 | 5.47 B | -0.71 | -1.65 | 222.16 K | 9.4 M |
| AEIS | Advanced Energy | 21.3352 | 8.97 B | -0.9217 | -4.14 | 434.6 K | 9.27 M |
| UMBF | Ump Financial Corp | 47.3228 | 10.32 B | -0.3586 | -0.75 | 194.4 K | 9.2 M |
| CCOI | Cogent Comm Hlds | 19.2472 | 222.79 M | -0.6336 | -3.19 | 468.3 K | 9.01 M |
| ALGT | Allegiant Travel Com | 100.2917 | 2.59 B | -0.5523 | -0.55 | 87.38 K | 8.76 M |
| SSB | South State Cp | 44.1296 | 10.23 B | -1.6568 | -3.62 | 198.4 K | 8.76 M |
| HWC | Hancock Whitney Corp | 23.9013 | 5.87 B | -0.1352 | -0.56 | 357.5 K | 8.54 M |
| NTCT | Netscout Systems | 38.27 | 2.35 B | -0.32 | -0.83 | 217.91 K | 8.34 M |
| GRBK | Green Brick Partners | 5.1103 | 2.71 B | -0.9311 | -15.41 | 1.61 M | 8.23 M |
| MGNI | Magnite Inc | 14.85 | 4.09 B | -1.45 | -8.9 | 526.3 K | 7.82 M |
| GIII | G-III Apparel Gp | 36.0436 | 1.38 B | -0.5363 | -1.47 | 215.2 K | 7.76 M |
| VHC | VirnetX Holding Corp Common Stock | 274.3092 | 38.81 M | -2.4018 | -0.87 | 28.18 K | 7.73 M |
| FULT | Fulton Financial Cor | 7.8821 | 4.54 B | -0.0775 | -0.97 | 955.9 K | 7.53 M |
| EXTR | Extreme Networks | 5.50 | 3.34 B | -0.04 | -0.72 | 1.33 M | 7.29 M |
| OZK | Bank Ozk | 21.3338 | 5.5 B | -0.3622 | -1.67 | 328.88 K | 7.02 M |
| WABC | Westamerica Bancorp | 34.2753 | 1.38 B | -0.2315 | -0.67 | 201.76 K | 6.92 M |
| SMTC | Semtech Corp | 23.84 | 10.59 B | -0.40 | -1.65 | 271.89 K | 6.48 M |
| BCPC | Balchem Cp | 57.5564 | 5.53 B | -0.534 | -0.92 | 109.39 K | 6.3 M |
| MGNX | Macrogenics | 19.88 | 154.15 M | -0.99 | -4.74 | 314.55 K | 6.25 M |
| VSA | VSA | 8.46 | 5.78 M | -0.35 | -3.97 | 734.61 K | 6.21 M |
| ARAY | Accuray Inc | 8.53 | 383.44 M | -0.09 | -1.04 | 724.77 K | 6.18 M |
| CATY | Cathay Genl Bncp | 16.6135 | 4.36 B | -0.2545 | -1.51 | 368.6 K | 6.12 M |
| UHAL | A M E R C O | 23.2276 | 11.01 B | -0.2972 | -1.26 | 260 K | 6.04 M |
| SNBR | Sleep Number Corp | 18.48 | 287.15 M | -0.15 | -0.81 | 325.15 K | 6.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PFE | Pfizer Inc | 17.8552 | 167.35 B | -0.1574 | -0.87 | 41.8 M | 746.36 M |
| TPR | Tapestry Inc | 32.052 | 26.65 B | -3.3026 | -9.34 | 21.26 M | 681.55 M |
| DDD | 3D Systems Corp | 44.80 | 304.42 M | -4.46 | -9.05 | 15.21 M | 681.36 M |
| KO | Coca-Cola Company | 27.8683 | 416.9 B | -0.316 | -1.12 | 18.93 M | 527.5 M |
| BSX | Boston Scientific Corp | 12.73 | 64.79 B | -0.85 | -6.26 | 35.51 M | 452.02 M |
| PG | Procter & Gamble Company | 62.4088 | 390.92 B | -0.3785 | -0.6 | 7.21 M | 450.24 M |
| BMY | Bristol-Myers Squibb Company | 33.189 | 128.37 B | -0.6998 | -2.06 | 12.54 M | 416.23 M |
| RRC | Range Resources Corp | 85.5158 | 11.96 B | -0.993 | -1.15 | 4.36 M | 373.14 M |
| CP | Canadian Pacific Railway | 27.2523 | 81.56 B | -0.6776 | -2.43 | 12.17 M | 331.73 M |
| ETN | Eaton Corp | 52.7659 | 137.61 B | -1.7187 | -3.15 | 5.96 M | 314.25 M |
| HD | Home Depot | 60.0619 | 350.19 B | -0.4909 | -0.81 | 5.15 M | 309.11 M |
| UNH | Unitedhealth Group Inc | 62.2457 | 363 B | -0.447 | -0.71 | 4.81 M | 299.6 M |
| VLO | Valero Energy Corp | 36.2783 | 97.81 B | -0.7213 | -1.95 | 8.04 M | 291.81 M |
| HCA | Hca Holdings Inc | 47.7082 | 105.37 B | -1.1231 | -2.3 | 5.53 M | 263.6 M |
| ADM | Archer Daniels Midland | 30.6243 | 32.98 B | -0.8147 | -2.59 | 7.79 M | 238.7 M |
| WAT | Waters Corp | 99.03 | 46.69 B | -9.21 | -8.51 | 2.38 M | 235.34 M |
| CL | Colgate-Palmolive Company | 50.6665 | 77.97 B | -0.6198 | -1.21 | 4.47 M | 226.66 M |
| ROK | Rockwell Automation Inc | 91.2854 | 44.19 B | -7.0262 | -7.15 | 2.33 M | 212.62 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.0785 | 2.06 T | -0.1501 | -0.99 | 13.77 M | 207.65 M |
| YUM | Yum! Brands | 46.7823 | 43.1 B | -0.4314 | -0.91 | 4.14 M | 193.76 M |
| GLW | Corning Inc | 15.3503 | 96.59 B | -0.0809 | -0.52 | 11.22 M | 172.27 M |
| SO | Southern Company | 27.8412 | 109.03 B | -0.1922 | -0.69 | 6.16 M | 171.62 M |
| J | Jacobs Engineering Group Inc | 43.1839 | 18.55 B | -3.8818 | -8.25 | 3.83 M | 165.55 M |
| A | Agilent Technologies | 34.5058 | 50.16 B | -0.2783 | -0.8 | 4.69 M | 161.78 M |
| IP | International Paper Company | 34.9315 | 18.6 B | -0.3729 | -1.06 | 4.21 M | 146.9 M |
| ZBH | Zimmer Biomet Holdings | 86.1407 | 20.31 B | -0.475 | -0.55 | 1.67 M | 143.63 M |
| VYX | NCR Voyix Corporation | 19.9816 | 1.38 B | -0.3251 | -1.6 | 7.02 M | 140.32 M |
| AGCO | Agco Corp | 44.4497 | 7.8 B | -0.3152 | -0.7 | 3.14 M | 139.53 M |
| ONIT | Onity Group Inc | 547.50 | 254.31 M | -3.15 | -0.57 | 246.59 K | 135.01 M |
| KN | Knowles Corp | 29.52 | 2.77 B | -1.40 | -4.53 | 4.4 M | 130.03 M |
| PCG | Pacific Gas & Electric Company | 39.736 | 29.14 B | -0.4206 | -1.05 | 2.9 M | 115.14 M |
| EIX | Edison International | 35.5221 | 23.16 B | -0.1943 | -0.54 | 3.02 M | 107.29 M |
| CCJ | Cameco Corp | 18.7088 | 31.74 B | -0.5453 | -2.83 | 5.69 M | 106.44 M |
| LIN | Linde Plc | 103.2006 | -0.7551 | -0.73 | 1.01 M | 104.66 M | |
| AMT | American Tower Corp | 62.3447 | 88.29 B | -0.3455 | -0.55 | 1.66 M | 103.77 M |
| ECL | Ecolab Inc | 91.1561 | 85.83 B | -0.4632 | -0.51 | 1.11 M | 101.22 M |
| DHI | D.R. Horton | 19.6286 | 40.63 B | -0.1404 | -0.71 | 5 M | 98.18 M |
| TSN | Tyson Foods | 31.7905 | 21.21 B | -0.5476 | -1.69 | 3.04 M | 96.74 M |
| WHR | Whirlpool Corp | 97.563 | 1.99 B | -1.3584 | -1.37 | 984.53 K | 96.05 M |
| PRGO | Perrigo Company | 111.7489 | 2.34 B | -1.0355 | -0.92 | 850.8 K | 95.08 M |
| MAS | Masco Corp | 15.1294 | 16.35 B | -0.359 | -2.32 | 6.06 M | 91.65 M |
| OSK | Oshkosh Truck Corp | 45.6769 | 8.54 B | -0.7913 | -1.7 | 1.97 M | 89.98 M |
| PPL | PPL Corp | 18.3297 | 26.88 B | -0.0987 | -0.54 | 4.72 M | 86.54 M |
| AAP | Advance Auto Parts Inc | 104.1795 | 2.77 B | -1.3997 | -1.33 | 762.9 K | 79.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7803 | -0.1962 | -0.94 | 3.8 M | 78.9 M | |
| AWI | Armstrong World Industries Inc | 49.1255 | 7.41 B | -1.1141 | -2.22 | 1.57 M | 77.04 M |
| WEC | Wisconsin Energy Corp | 32.4956 | 38.5 B | -0.2026 | -0.62 | 2.34 M | 75.98 M |
| BDX | Becton Dickinson and Company | 71.3322 | 57.91 B | -0.4006 | -0.56 | 1.06 M | 75.56 M |
| THC | Tenet Healthcare Corp | 45.71 | 23.1 B | -0.55 | -1.19 | 1.64 M | 74.99 M |
| CMS | Cms Energy Corp | 20.7553 | 21.88 B | -0.1173 | -0.56 | 3.57 M | 74.19 M |
| SPGI | S&P Global Inc | 65.6049 | 137.23 B | -0.9037 | -1.36 | 1.12 M | 73.23 M |
| GIS | General Mills | 34.9349 | 18.5 B | -0.2382 | -0.68 | 2.06 M | 71.81 M |
| CNP | Centerpoint Energy Inc | 16.2192 | 27.34 B | -0.1518 | -0.93 | 4.38 M | 71.06 M |
| SRE | Sempra | 34.1422 | 51.25 B | -0.2595 | -0.75 | 2.02 M | 68.89 M |
| ST | Sensata Technologies Holding N.V. | 40.3387 | 5.87 B | -1.0341 | -2.5 | 1.65 M | 66.63 M |
| SYY | Sysco Corp | 26.3579 | 38.21 B | -0.1746 | -0.66 | 2.35 M | 61.89 M |
| PRG | Prog Hldgs Inc | 23.3028 | 1.5 B | -0.1281 | -0.55 | 2.62 M | 61 M |
| GWW | W.W. Grainger | 204.447 | 68.95 B | -1.4909 | -0.72 | 287 K | 58.68 M |
| ATO | Atmos Energy Corp | 38.0988 | 29.64 B | -0.373 | -0.97 | 1.51 M | 57.71 M |
| CYH | Community Health Systems | 31.8216 | 306.03 M | -0.7572 | -2.32 | 1.74 M | 55.53 M |
| FTK | Flotek Industries | 163.98 | 922.49 M | -9.12 | -5.27 | 331.66 K | 54.39 M |
| ABEV | Ambev S.A. ADR | 4.6404 | 42.7 B | -0.0365 | -0.78 | 10.63 M | 49.34 M |
| CNI | Canadian National Railway | 46.2703 | 76.03 B | -0.2882 | -0.62 | 1.06 M | 49.2 M |
| R | Ryder System | 57.6108 | 10.77 B | -0.5254 | -0.9 | 850 K | 48.97 M |
| CNC | Centene Corp | 16.3775 | 34.75 B | -0.1225 | -0.74 | 2.95 M | 48.37 M |
| CHD | Church & Dwight Company | 29.3125 | 26.38 B | -0.2165 | -0.73 | 1.59 M | 46.62 M |
| BXP | Boston Properties | 71.5759 | 11.29 B | -0.4689 | -0.65 | 600.1 K | 42.95 M |
| RYN | Rayonier Inc REIT | 18.5323 | 6.39 B | -0.6213 | -3.24 | 2.31 M | 42.83 M |
| CRI | Carter's Inc | 55.1148 | 1.26 B | -0.4723 | -0.85 | 747.2 K | 41.18 M |
| BRSL | BRSL | 6.6069 | 1.74 B | -0.0431 | -0.65 | 6.22 M | 41.08 M |
| DAN | Dana Inc | 16.5299 | 2.41 B | -0.1427 | -0.86 | 2.39 M | 39.47 M |
| CCK | Crown Cork & Seal Company | 44.5617 | 13.32 B | -0.3883 | -0.86 | 844.7 K | 37.64 M |
| HLT | Hilton Inc | 40.90 | 85.89 B | -0.543 | -1.31 | 884.3 K | 36.17 M |
| SJM | J.M. Smucker Company | 67.9202 | 14.27 B | -0.5126 | -0.75 | 507.7 K | 34.48 M |
| CAG | Conagra Brands Inc | 15.3228 | 7.25 B | -0.1106 | -0.72 | 2.24 M | 34.35 M |
| MTD | Mettler-Toledo International | 228.29 | 34.84 B | -2.18 | -0.95 | 146.73 K | 33.5 M |
| CLH | Clean Harbors | 59.40 | 15.29 B | -1.17 | -1.93 | 552.03 K | 32.79 M |
| WNC | Wabash National Corp | 10.5094 | 471.35 M | -0.6836 | -6.11 | 2.98 M | 31.27 M |
| RDN | Radian Group Inc | 11.2177 | 4.78 B | -0.0574 | -0.51 | 2.53 M | 28.38 M |
| JBL | Jabil Inc. | 15.5056 | 25.73 B | -0.2069 | -1.32 | 1.75 M | 27.11 M |
| DCH | Dauch Corporation | 17.34 | 1.06 B | -0.16 | -0.91 | 1.52 M | 26.44 M |
| BKD | Brookdale Senior Living Inc | 31.47 | 2.24 B | -0.20 | -0.63 | 838.66 K | 26.39 M |
| AU | Anglogold Ashanti Ltd ADR | 15.3402 | 47.47 B | -0.1434 | -0.93 | 1.67 M | 25.69 M |
| EHC | Encompass Health Corp | 22.1882 | 13.98 B | -0.2089 | -0.93 | 1.14 M | 25.33 M |
| UIS | Unisys Corp | 23.76 | 212.91 M | -0.45 | -1.86 | 1.06 M | 25.2 M |
| PNW | Pinnacle West Capital Corp | 34.8753 | 12.84 B | -0.3526 | -1 | 720.8 K | 25.14 M |
| VEEV | Veeva Systems Inc | 18.70 | 49.47 B | -0.17 | -0.9 | 1.34 M | 24.98 M |
| AWK | American Water Works | 35.9824 | 29.94 B | -0.4391 | -1.21 | 691.73 K | 24.89 M |
| CPT | Camden Property Trust | 43.0437 | 11.56 B | -0.2698 | -0.62 | 543.4 K | 23.39 M |
| GPK | Graphic Packaging Holding Company | 8.2317 | 3.3 B | -0.105 | -1.26 | 2.84 M | 23.39 M |
| CPB | Campbell Soup Company | 30.7218 | -0.1894 | -0.61 | 752.2 K | 23.11 M | |
| MKC | Mccormick & Company | 29.5024 | 12.57 B | -0.2106 | -0.71 | 777 K | 22.92 M |
| FRT | Federal Realty Investment Trust | 75.6263 | 9.85 B | -0.4277 | -0.56 | 303 K | 22.91 M |
| FET | Forum Energy Technologies Inc | 619.80 | 826.95 M | -20.20 | -3.16 | 36.17 K | 22.42 M |
| NLY | Annaly Capital Management Inc | 10.4661 | 14.75 B | -0.0922 | -0.87 | 2.03 M | 21.21 M |
| INVX | Innovex International, Inc | 112.17 | 1.75 B | -1.10 | -0.97 | 185 K | 20.75 M |
| OGE | Oge Energy Corp | 22.4814 | 10.53 B | -0.232 | -1.02 | 912.4 K | 20.51 M |
| PBF | PBF Energy Inc | 20.3904 | 7.81 B | -0.182 | -0.88 | 980.8 K | 20 M |
| HAE | Haemonetics Corp | 30.60 | 5.57 B | -0.59 | -1.89 | 625.77 K | 19.15 M |
| OIS | Oil States International | 55.3014 | 498.2 M | -0.5942 | -1.06 | 344.45 K | 19.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 50.6458 | -0.7046 | -1.37 | 1.46 M | 74.19 M | |
| CCO | Cameco Corp | 20.4635 | -0.7563 | -3.56 | 3.59 M | 73.37 M | |
| BHC | Bausch Health Companies Inc | 146.05 | -1.30 | -0.88 | 434.38 K | 63.44 M | |
| CP | Canadian Pacific Kansas City Ltd | 29.7789 | -0.9646 | -3.14 | 2.13 M | 63.38 M | |
| FFH | Fairfax Financial Holdings Ltd | 385.6451 | -2.396 | -0.62 | 119.91 K | 46.24 M | |
| MG | Magna International Inc | 34.863 | -0.4111 | -1.17 | 682.87 K | 23.81 M | |
| CSU | Constellation Software Inc | 207.3964 | -4.0871 | -1.93 | 91.32 K | 18.94 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.978 | -0.9805 | -3.17 | 472.3 K | 14.16 M | |
| WFG | West Fraser Timber CO Ltd | 42.5105 | -0.6785 | -1.57 | 285.1 K | 12.12 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3902 | -0.3074 | -1.3 | 438.25 K | 10.25 M | |
| BLDP | Ballard Power Systems Inc | 4.05 | -0.44 | -9.8 | 2.13 M | 8.64 M | |
| DOL | Dollarama Inc | 14.5194 | -0.083 | -0.57 | 591.6 K | 8.59 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4105 | -0.0694 | -0.56 | 652.67 K | 8.1 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2316 | -0.2997 | -0.82 | 219.99 K | 7.97 M | |
| EMA | Emera Incorporated | 19.1326 | -0.2678 | -1.38 | 413.38 K | 7.91 M | |
| CPX | Capital Power Corp | 11.9709 | -0.1661 | -1.37 | 606.14 K | 7.26 M | |
| QBR-B | Quebecor Inc | 10.0309 | -0.2392 | -2.33 | 714.2 K | 7.16 M | |
| CLS | Celestica Inc Sv | 12.21 | -0.10 | -0.81 | 584.8 K | 7.14 M | |
| CFP | Canfor Corp | 25.06 | -0.15 | -0.6 | 248.1 K | 6.22 M | |
| AIM | Aimia Inc | 15.8551 | -0.1355 | -0.85 | 314.7 K | 4.99 M | |
| ACO-X | ATCO Ltd | 34.4716 | -1.2765 | -3.57 | 129.66 K | 4.47 M | |
| STN | Stantec Inc | 27.1553 | -0.3515 | -1.28 | 130.62 K | 3.55 M | |
| ALS | Altius Minerals Corp | 12.8619 | -1.0484 | -7.54 | 262.41 K | 3.38 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.3866 | -0.0658 | -0.7 | 329.37 K | 3.09 M | |
| WCN | Waste Connections Inc | 31.483 | -0.7447 | -2.31 | 97.65 K | 3.07 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0092 | -0.0478 | -0.59 | 252.1 K | 2.02 M | |
| AFN | Ag Growth International Inc | 29.3489 | -0.6503 | -2.17 | 68.5 K | 2.01 M | |
| VNP | 5N Plus Inc | 4.81 | -0.10 | -2.04 | 375.2 K | 1.8 M | |
| GUD | Knight Therapeutics Inc | 6.00 | -0.14 | -2.28 | 244.8 K | 1.47 M | |
| AOV | Amotiv Limited | 6.00 | -0.14 | -2.28 | 244.77 K | 1.47 M | |
| MFI | Maple Leaf Foods | 11.3908 | -0.2125 | -1.83 | 120.53 K | 1.37 M | |
| NPI | Northland Power Inc | 8.5457 | -0.1247 | -1.44 | 144.88 K | 1.24 M | |
| CHR | Chorus Aviation Inc | 20.8746 | -0.1131 | -0.54 | 55.73 K | 1.16 M | |
| DSG | Descartes Sys | 14.96 | -0.12 | -0.8 | 77.28 K | 1.16 M | |
| Y | Yellow Pages Ltd | 15.176 | -0.2467 | -1.6 | 69.4 K | 1.05 M | |
| WILD | Wildbrain Ltd | 4.8132 | -0.1438 | -2.9 | 205.4 K | 988.63 K | |
| NA-PS | National Bank of Canada Pref S | 13.8261 | -0.0804 | -0.58 | 69.96 K | 967.29 K | |
| NWC | The North West Company Inc | 14.2526 | -0.102 | -0.71 | 64.9 K | 925.04 K | |
| DOO | Brp Inc | 27.641 | -0.1953 | -0.7 | 27.4 K | 757.36 K | |
| EIF | Exchange Income Corp | 9.2803 | -0.1792 | -1.89 | 80.5 K | 747.06 K | |
| DXT | Dexterra Group Inc | 21.9294 | -0.337 | -1.51 | 34 K | 745.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0193 | -0.0551 | -0.68 | 86.38 K | 692.69 K | |
| III | Imperial Metals Corp | 13.98 | -0.22 | -1.55 | 47.99 K | 670.93 K | |
| CAS | Cascades Inc | 4.4016 | -0.0697 | -1.56 | 148.55 K | 653.86 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4828 | -0.1409 | -1.46 | 67.53 K | 640.34 K | |
| ACX | Act Energy Technologies Ltd | 10.3423 | -0.29 | -2.73 | 57.11 K | 590.67 K | |
| MER | Africa Oil Corp | 6.6013 | -0.0804 | -1.2 | 76.7 K | 506.32 K | |
| LNF | Leons Furniture | 9.7129 | -0.1566 | -1.59 | 48.66 K | 472.61 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.0915 | -0.0997 | -0.66 | 28.5 K | 430.18 K | |
| TCL-A | Transcontinental Inc | 8.5701 | -0.0805 | -0.93 | 41.38 K | 354.59 K | |
| BYD | Boyd Group Services Inc | 36.3815 | -0.2441 | -0.67 | 9.2 K | 334.71 K | |
| SGR-UN | Slate Grocery REIT | 4.3836 | -0.0715 | -1.6 | 73.8 K | 323.51 K | |
| MSCL | Satellos Bioscience Inc | 76.80 | -7.20 | -8.57 | 4.21 K | 323.1 K | |
| DII-B | Dorel Industries Inc | 12.7849 | -0.0864 | -0.67 | 24.61 K | 314.67 K | |
| EFR | Energy Fuels Inc | 8.82 | -0.19 | -2.11 | 32.1 K | 283.12 K | |
| GSY | Goeasy Ltd | 12.2964 | -0.1455 | -1.17 | 18.75 K | 230.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.6521 | -0.1608 | -1.09 | 15.2 K | 222.71 K | |
| BRAG | Bragg Gaming Group Inc | 3.30 | -0.20 | -5.71 | 59.7 K | 197.01 K | |
| CYB | Cymbria Corp Cl A | 24.35 | -0.15 | -0.61 | 7.62 K | 185.6 K | |
| NFI | Nfi Group Inc. | 8.6176 | -0.082 | -0.94 | 21.2 K | 182.71 K | |
| TOT | Total Energy Services Inc | 16.8029 | -0.2871 | -1.68 | 9.51 K | 159.8 K | |
| VCM | Vecima Networks Inc | 4.8891 | -0.0321 | -0.65 | 31.3 K | 153.03 K | |
| WPK | Winpak Ltd | 22.5515 | -0.1936 | -0.85 | 6.28 K | 141.53 K | |
| BYL | Baylin Technologies Inc | 3.74 | -0.03 | -0.8 | 36.3 K | 135.76 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.41 | -0.22 | -2.28 | 14.2 K | 133.62 K | |
| KPT | Kp Tissue Inc | 7.1665 | -0.0495 | -0.69 | 18.2 K | 130.43 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.33 | -0.09 | -1.07 | 14.5 K | 120.78 K | |
| CFF | Conifex Timber Inc | 7.3249 | -0.0904 | -1.22 | 14.8 K | 108.41 K | |
| MAL | Magellan Aero | 6.5606 | -0.069 | -1.04 | 15.67 K | 102.79 K | |
| SGR-U | Slate Grocery REIT | 3.9691 | -0.0397 | -0.99 | 25.2 K | 100.02 K | |
| NOA | North American Construction Group Ltd | 7.0549 | -0.0411 | -0.58 | 14.1 K | 99.47 K | |
| MTY | Mty Food Group Inc | 25.5612 | -0.2176 | -0.84 | 3.7 K | 94.58 K | |
| ALC | Algoma Central | 7.4305 | -0.0428 | -0.57 | 11.77 K | 87.43 K | |
| ELVA | Electrovaya Inc | 5.15 | -0.25 | -4.63 | 15.18 K | 78.18 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0316 | -0.0791 | -2.54 | 24.81 K | 75.21 K | |
| PPTA | Perpetua Resources Corp | 7.90 | -0.30 | -3.66 | 9.11 K | 71.97 K | |
| PNP | Pinetree Capital Ltd | 88.00 | -2.00 | -2.22 | 758 | 66.7 K | |
| ET | Evertz Technologies Ltd | 4.5623 | -0.0488 | -1.06 | 14.6 K | 66.61 K | |
| CGO | Cogeco Inc Sv | 37.1384 | -0.3826 | -1.02 | 1.78 K | 66.25 K | |
| BCE-PI | BCE Inc Pref AI | 11.6634 | -0.0595 | -0.51 | 5.45 K | 63.59 K | |
| BU | Burcon Nutrascience Corp | 69.9752 | -2.8122 | -3.86 | 744 | 52.06 K | |
| PTM | Platinum Group Metals Ltd | 118.00 | -1.00 | -0.84 | 307 | 36.23 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -1.0907 | -16.13 | 5.6 K | 31.76 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.1021 | -0.0678 | -0.51 | 2.2 K | 28.82 K | |
| FLNT | Flint Corp | 24.40 | -1.60 | -6.15 | 1.13 K | 27.65 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5811 | -0.0279 | -0.61 | 5.32 K | 24.37 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6888 | -0.2686 | -2.45 | 1.5 K | 16.04 K | |
| DCM | Data Communications Mgmt Corp | 65.8185 | 7.15 M | -0.8438 | -1.27 | 235 | 15.47 K |
| ACD | Accord Financial | 6.658 | -0.0779 | -1.16 | 2.2 K | 14.65 K | |
| TVA-B | TVA Group Inc | 8.88 | -0.12 | -1.33 | 1.1 K | 9.77 K | |
| SDE | Spartan Delta Corp | 83.3026 | -3.471 | -4 | 99 | 8.25 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9609 | -0.0655 | -0.65 | 566 | 5.64 K | |
| QBR-A | Quebecor Inc | 10.0712 | -0.2707 | -2.62 | 500 | 5.04 K | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 555 | 2.84 K | |
| XTD-PA | TDb Split Corp Pref A | 5.277 | -0.0578 | -1.08 | 500 | 2.64 K | |
| TCL-B | Transcontinental Inc | 8.5664 | -0.2057 | -2.34 | 196 | 1.68 K | |
| CDR | Condor Energies Inc | 3.20 | -0.10 | -3.03 | 450 | 1.44 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1134 | -0.1597 | -4.88 | 400 | 1.25 K | |
| GDC | Genesis Land J | 3.0285 | -0.0223 | -0.73 | 211 | 639.01 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFLM | Independent Film Development Corporation | 32.50 | -5.00 | -13.33 | 2.44 M | 79.36 M | |
| LNWO | Light & Wonder, Inc. | 11.57 | 6.04 B | -0.12 | -1.03 | 899.3 K | 10.4 M |
| NSLPQ | New Source Energy Partners L.P | 22.93 | 3.75 K | -0.41 | -1.76 | 169.62 K | 3.89 M |
| CBRI | CMTSU Liquidation Inc | 4.33 | 8.16 K | -0.05 | -1.14 | 307.5 K | 1.33 M |
| SIMPQ | Simply Inc | 557.50 | 1.55 K | -5.00 | -0.89 | 1.11 K | 621.61 K |
| GAMI | GAMCO Investors Inc | 34.4607 | 536.94 M | -0.7682 | -2.18 | 16.34 K | 563.16 K |
| ERHE | ERHC Energy Inc | 5.11 | 287.94 K | -0.38 | -6.92 | 80.3 K | 410.33 K |
| LASLY | Lentuo International Inc | 3.03 | 3.26 K | -0.03 | -0.98 | 116.97 K | 354.41 K |
| ERINQ | Erin Energy Corporation | 4.11 | 21.53 K | -0.09 | -2.14 | 66.74 K | 274.31 K |
| CYRNQ | CYRNQ | 59.60 | 799 | -1.80 | -2.93 | 3.35 K | 199.96 K |
| STTO | SITO Mobile Ltd. | 4.30 | 5.13 K | -0.20 | -4.44 | 8.78 K | 37.77 K |
| PRXIQ | Premier Exhibitions Inc | 8.80 | 491 | -0.10 | -1.12 | 3.71 K | 32.68 K |
| FWFW | Flywheel Advanced Technology Inc | 10.50 | 5.92 M | -0.19 | -1.78 | 1.92 K | 20.11 K |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | -0.50 | -9.09 | 3.88 K | 19.38 K |
| PTRC | Petro River Oil Corp | 12.60 | -0.40 | -3.08 | 1.38 K | 17.35 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.494 | -0.13 | -1.51 | 1.25 K | 10.62 K | |
| PZOO | Pazoo Inc | 1050.0002 | -49.9998 | -4.55 | 10 | 10.5 K | |
| BRCNF | Burcon NutraScience Corp | 3.89 | 8.44 M | -0.13 | -3.23 | 2.6 K | 10.11 K |
| CBDX | Curative Biosciences Inc | 5.35 | 3.16 K | -0.25 | -4.46 | 1.12 K | 6.02 K |
| LOTE | Lot78 Inc | 7.4532 | 17.28 K | -0.2476 | -3.22 | 512 | 3.82 K |
| RGGI | Resgreen Group International Inc | 48.00 | 48.75 K | -2.00 | -4 | 72 | 3.46 K |
| HMNY | Helios and Matheson Analytics Inc | 927.50 | -50.00 | -5.12 | 3 | 2.78 K | |
| TGHI | Touchpoint Group Holdings Inc | 825.00 | 344.25 K | -61.50 | -6.94 | 3 | 2.48 K |
| SPRN | Supernova Energy Inc | 10.40 | 33.18 K | -0.60 | -5.45 | 209 | 2.17 K |
| PEHD | Perigee Holdings Inc. | 35.56 | 130 | -0.40 | -1.11 | 43 | 1.53 K |
| WDBG | Woodbrook Group Holdings Inc | 22.5225 | 42 | -1.8018 | -7.41 | 29 | 653.15 |
| TBEV | High Performance Beverages Company | 3.60 | -0.40 | -10 | 180 | 648 | |
| AXPWQ | Axion Power International Inc | 101500.00 | 9.6 K | -3360.00 | -3.2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 345.00 | -30.00 | -8 | 7.51 K | 2.59 M | |
| XIM | Ximen Mining Corp | 27.50 | -1.25 | -4.35 | 37.6 K | 1.03 M | |
| CTEK | CLEANTEK Industries Inc | 171.7647 | -8.8235 | -4.89 | 1.85 K | 317.08 K | |
| MBO | Mobio Technologies Inc | 4.80 | -0.80 | -14.29 | 56.39 K | 270.69 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 39 K | 214.5 K | |
| MVI-H | Monitor Ventures Inc | 13.00 | -0.75 | -5.45 | 13.04 K | 169.55 K | |
| TIE | Coloured Ties Capital Inc. | 9.3824 | -0.2588 | -2.68 | 17.41 K | 163.34 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.28 | -0.02 | -0.61 | 47.9 K | 157.11 K | |
| ANDC | Andina Copper Corporation | 32.50 | -4.375 | -11.86 | 4.11 K | 133.44 K | |
| SRC | Stakeholder Gold Corp | 19.20 | -1.60 | -7.69 | 4.78 K | 91.68 K | |
| ENA | Enablence Technologies Inc | 10.80 | -1.20 | -10 | 5.11 K | 55.2 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.30 | -7.89 | 14.75 K | 51.62 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.30 | -5.36 | 8.14 K | 43.14 K | |
| KEEK | Personas Social Incorporated | 240.00 | -15.00 | -5.88 | 155 | 37.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.10 | -0.90 | -18 | 5.82 K | 23.86 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | -0.2331 | -5.56 | 5.85 K | 23.17 K | |
| LTV | Leonovus Inc | 12.00 | -0.30 | -2.44 | 1.49 K | 17.84 K | |
| AAZ | Azincourt Energy Corp | 5.3883 | -0.1585 | -2.86 | 3.08 K | 16.57 K | |
| AEC | Anfield Energy Inc | 45.00 | 59.03 M | -0.75 | -1.64 | 197 | 8.87 K |
| BBB | Brixton Metals Corporation | 5.00 | -1.00 | -16.67 | 1.76 K | 8.82 K | |
| ZKL-H | China Keli Electric Company Ltd | 17.00 | -3.00 | -15 | 325 | 5.53 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -1.60 | -10 | 343 | 4.94 K | |
| DSY | Destiny Media Technologies Inc | 5.70 | -0.40 | -6.56 | 640 | 3.65 K | |
| CDB | Cordoba Minerals Corp | 13.26 | -0.68 | -4.88 | 206 | 2.73 K | |
| EGT | Eguana Technologies Inc | 4.90 | -0.10 | -2 | 550 | 2.7 K | |
| VVTM | VVT Med Inc. | 584.1121 | -23.3645 | -3.85 | 4 | 2.34 K | |
| NAR | North Arrow Minerals Inc | 7.10 | -0.60 | -7.79 | 320 | 2.27 K | |
| FAN | Gaming Nation Inc | 12.60 | -3.00 | -19.23 | 167 | 2.1 K | |
| WEB | Westbridge Energy Corporation | 8.8251 | -1.0183 | -10.35 | 195 | 1.72 K | |
| NEXM | NexMetals Mining Corp. | 68.00 | -2.00 | -2.86 | 24 | 1.63 K | |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -30.00 | -27.27 | 20 | 1.6 K |
| LQWD | LQwD FinTech Corp | 9.10 | -0.70 | -7.14 | 121 | 1.1 K | |
| CPAU | CopAur Minerals Inc | 5.00 | -2.00 | -28.57 | 210 | 1.05 K | |
| RX | BioSyent Inc | 4.9088 | -0.1499 | -2.96 | 200 | 981.76 | |
| CTN | Centurion Minerals Ltd | 50.3999 | -2.40 | -4.55 | 6 | 302.4 |