Losers for 19 May 2014 from 00:00:00 until 23:59:59
Losers for 19 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 54.9414 | 59.93 B | -0.2867 | -0.52 | 2.24 M | 122.91 M |
| CQP | Cheniere Energy Partners LP | 15.3766 | 29.15 B | -0.2342 | -1.5 | 92.33 K | 1.42 M |
| LODE | Comstock Mining Inc | 412.50 | 127.01 M | -7.50 | -1.79 | 966 | 398.48 K |
| CMT | Core Molding Technologies Inc | 11.7801 | 193.6 M | -0.1484 | -1.24 | 23.4 K | 275.65 K |
| RLGT | Radiant Logistics | 3.05 | 444.9 M | -0.04 | -1.29 | 77.67 K | 236.89 K |
| ATNM | Actinium Pharmaceuticals Inc | 296.6997 | 49.36 M | -3.00 | -1 | 676 | 200.57 K |
| REED | Reed's, Inc. | 1472.4867 | 14.94 M | -14.4078 | -0.97 | 127 | 187.01 K |
| PED | Pedevco Corp | 388.00 | 177.32 M | -18.00 | -4.43 | 305 | 118.34 K |
| FRD | Friedman Industries Inc | 7.305 | 283.61 M | -0.0442 | -0.6 | 12.5 K | 91.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12539.9883 | 5.03 M | -405.0088 | -3.13 | 6 | 75.24 K |
| XTNT | Xtant Medical Holdings Inc | 79.20 | 38.49 M | -0.84 | -1.05 | 718 | 56.87 K |
| ACCS | Access Newswire Inc | 10.3512 | 12.8 M | -0.3959 | -3.68 | 5.42 K | 56.09 K |
| AGIG | AGIG | 57.50 | 36.22 M | -1.25 | -2.13 | 879 | 50.54 K |
| BCV | Bancroft Convertible Fund | 7.7926 | 118.18 M | -0.0633 | -0.81 | 6.4 K | 49.87 K |
| AUMN | Golden Minerals Company | 16.41 | 3.6 M | -0.34 | -2.03 | 2.04 K | 33.54 K |
| DIT | Amcon Distributing Company | 66.7142 | 58.53 M | -0.6472 | -0.96 | 500 | 33.36 K |
| INTT | Intest Corp | 3.80 | 178.28 M | -0.07 | -1.81 | 5.6 K | 21.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3500.00 | 139.43 M | -70.00 | -1.96 | 6 | 21 K |
| IOR | Income Opportunity Realty Trust | 6.60 | 74.21 M | -0.0499 | -0.75 | 3.17 K | 20.94 K |
| CIX | Compx International Inc | 6.2903 | 543.45 M | -0.2128 | -3.27 | 2.47 K | 15.56 K |
| IBIO | Ibio Inc | 2150.00 | 50.06 M | -100.00 | -4.44 | 7 | 15.05 K |
| CTM | Castellum Inc | 900.00 | 42.69 M | -225.00 | -20 | 7 | 6.3 K |
| ESP | Espey Mfg. & Electronics | 17.4505 | 143.26 M | -0.1244 | -0.71 | 300 | 5.24 K |
| BRN | Barnwell Industries | 3.307 | 12.31 M | -0.0477 | -1.42 | 325 | 1.07 K |
| AMBO | Ambow Education Holding Ltd ADR | 75.00 | 4.08 M | -209.91 | -73.68 | 12 | 900 |
| BMNR | Bitmine Immersion Technologies Inc | 79.9765 | 10.91 B | -39.9883 | -33.33 | 0 | 0 |
| OGEN | Oragenics Inc | 35460.00 | 1.54 M | -540.00 | -1.5 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 58.20 | 2.92 B | -0.50 | -0.85 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 270.00 | 2.94 M | -25.00 | -8.47 | 27.69 M | 7.48 B |
| AZN | Astrazeneca Plc ADR | 44.8328 | 289.65 B | -6.1182 | -12.01 | 28.73 M | 1.29 B |
| WMT | Walmart Inc. | 20.3276 | 999.14 B | -0.1061 | -0.52 | 18.39 M | 373.9 M |
| PEP | Pepsico Inc | 60.0566 | 195.7 B | -0.3069 | -0.51 | 4.2 M | 252.32 M |
| EXC | Exelon Corp | 15.9558 | 47.12 B | -0.1879 | -1.16 | 10.37 M | 165.52 M |
| MELI | MercadoLibre Inc | 82.8187 | 75.55 B | -0.9263 | -1.11 | 1.93 M | 159.62 M |
| ISRG | Intuitive Surg Inc | 41.2144 | 158.99 B | -0.3511 | -0.84 | 3.86 M | 159.24 M |
| WDC | Western Digital Cp | 53.0021 | 108.25 B | -0.3729 | -0.7 | 2.93 M | 155.09 M |
| KMB | Kimberly-Clark Corp | 71.0875 | 67.97 B | -0.8683 | -1.21 | 2.12 M | 150.91 M |
| CPB | Campbell Soup Company | 29.815 | 6.74 B | -0.7173 | -2.35 | 4.74 M | 141.19 M |
| AEP | American Electric Power Company | 33.6094 | 69.61 B | -1.1067 | -3.19 | 4.1 M | 137.77 M |
| CSIQ | Canadian Solar Inc | 21.71 | 688.47 M | -0.3599 | -1.63 | 5.5 M | 119.49 M |
| AETR | Aetherion Technologies Inc. | 148.00 | 35.33 M | -2.00 | -1.33 | 685.4 K | 101.44 M |
| XEL | XCEL Energy Inc | 20.5195 | 51.43 B | -0.3003 | -1.44 | 4.31 M | 88.45 M |
| SFM | Sprouts Farmers Mark | 28.50 | 4.51 B | -0.36 | -1.25 | 2.35 M | 66.9 M |
| ULTA | Ulta Beauty Inc | 86.67 | 28.41 B | -1.20 | -1.37 | 721.6 K | 62.54 M |
| SLM | SLM Corp | 7.729 | 3.15 B | -0.061 | -0.78 | 5.63 M | 43.49 M |
| MEOH | Methanex Cp | 45.5744 | 5.27 B | -0.9033 | -1.94 | 872.3 K | 39.75 M |
| VSAT | Viasat Inc | 60.12 | 10.31 B | -0.41 | -0.68 | 565.12 K | 33.97 M |
| HAS | Hasbro Inc | 36.7525 | 17.04 B | -0.2183 | -0.59 | 793.9 K | 29.18 M |
| HAIN | Hain Celestial Group | 45.565 | 12.24 M | -0.26 | -0.57 | 598.4 K | 27.27 M |
| PAA | Plains All American Pipeline LP | 22.7926 | 16.7 B | -0.3071 | -1.33 | 1.12 M | 25.48 M |
| DXPE | Dxp Enterprise | 65.51 | 2.41 B | -1.06 | -1.59 | 287.3 K | 18.82 M |
| SVC | Service Properties Trust | 14.5365 | 710.08 M | -0.1257 | -0.86 | 1.28 M | 18.63 M |
| OLED | Universal Display | 24.0448 | 4.07 B | -0.2827 | -1.16 | 743.89 K | 17.89 M |
| EVRG | Evergy Inc | 22.6789 | 20.39 B | -0.4346 | -1.88 | 779.2 K | 17.67 M |
| DHC | Diversified Healthcare Trust | 12.8945 | 1.79 B | -0.0813 | -0.63 | 1.36 M | 17.48 M |
| KNDI | Kandi Techs Group | 11.46 | 34.92 M | -0.38 | -3.21 | 1.52 M | 17.42 M |
| GLPI | Gaming & Leisure | 15.6219 | 11.75 B | -0.2134 | -1.35 | 1.02 M | 16 M |
| LNT | Alliant Energy Corp | 19.4487 | 19 B | -0.295 | -1.49 | 799.67 K | 15.55 M |
| SWBI | Smith & Wesson Brands Inc | 9.5671 | 699.5 M | -0.1079 | -1.12 | 1.6 M | 15.35 M |
| CLMT | Calumet Specialty Pr | 26.0772 | 3.07 B | -0.2324 | -0.88 | 491.03 K | 12.8 M |
| CROX | Crocs Inc | 15.095 | 7.3 B | -0.085 | -0.56 | 825.35 K | 12.46 M |
| REG | Regency Centers Corp | 34.1692 | 14.31 B | -0.206 | -0.6 | 351.4 K | 12.01 M |
| UHAL | A M E R C O | 25.0546 | 11.01 B | -0.1376 | -0.55 | 454 K | 11.37 M |
| INSM | Insmed Inc | 13.09 | 26.21 B | -0.76 | -5.49 | 867.48 K | 11.36 M |
| EGHT | 8X8 Inc | 7.965 | 316.52 M | -0.285 | -3.45 | 1.37 M | 10.94 M |
| ANGI | Angi Inc | 99.00 | 270.35 M | -0.90 | -0.9 | 105.86 K | 10.48 M |
| WPRT | Westport Fuel Systems Inc | 148.00 | 42.17 M | -2.00 | -1.33 | 68.54 K | 10.14 M |
| BLMN | Bloomin' Brands Inc | 16.4624 | 850.22 M | -0.1347 | -0.81 | 592.37 K | 9.75 M |
| WB | Weibo Corp ADR | 13.9657 | 1.56 B | -0.1429 | -1.01 | 648.98 K | 9.06 M |
| CSTE | Caesarstone Sdot-Yam | 45.1234 | 47.04 M | -1.0876 | -2.35 | 191.62 K | 8.65 M |
| CDW | CDW Corporation | 25.7042 | 21.14 B | -0.367 | -1.41 | 316.2 K | 8.13 M |
| QUIK | Quicklogic Corp | 54.60 | 150.57 M | -2.94 | -5.11 | 144.16 K | 7.87 M |
| PGEN | Precigen Inc | 17.0309 | 1.62 B | -0.2007 | -1.16 | 441.13 K | 7.51 M |
| HTHT | Huazhu Group Ltd ADR | 4.737 | 15.98 B | -0.1113 | -2.3 | 1.51 M | 7.13 M |
| COHR | Coherent Inc | 13.38 | 42.28 B | -0.09 | -0.67 | 526.9 K | 7.05 M |
| EHTH | Ehealth Inc | 33.845 | 14.56 M | -0.195 | -0.57 | 186.5 K | 6.31 M |
| PSMT | Pricesmart Inc | 79.7987 | 5.16 B | -1.3948 | -1.72 | 71.15 K | 5.68 M |
| AMRN | Amarin Corp ADR | 26.00 | 494 M | -1.40 | -5.11 | 203.27 K | 5.29 M |
| KMDA | Kamada Ltd | 8.124 | 467.45 M | -0.4435 | -5.18 | 644.34 K | 5.23 M |
| LSAK | Lesaka Technologies Inc | 10.13 | 305.48 M | -0.11 | -1.07 | 493.52 K | 5 M |
| PAGP | Plains Gp Holdings LP | 33.2992 | 5.94 B | -0.2267 | -0.68 | 125.28 K | 4.17 M |
| PRTA | Prothena Corp | 20.73 | 439.44 M | -0.20 | -0.96 | 190.72 K | 3.95 M |
| OFIX | Orthofix Intl NV | 31.61 | 287.8 M | -0.57 | -1.77 | 121.5 K | 3.84 M |
| ALLT | Allot Communications | 13.16 | 432.88 M | -0.31 | -2.3 | 288.24 K | 3.79 M |
| RARE | Ultragenyx Pharmaceu | 33.80 | 1.65 B | -0.68 | -1.97 | 109.35 K | 3.7 M |
| LE | Lands' End Inc | 26.87 | 280.37 M | -0.43 | -1.58 | 135.68 K | 3.65 M |
| NWE | Northwestern Corp | 28.4587 | 5.22 B | -0.1729 | -0.6 | 121.77 K | 3.47 M |
| KELYA | Kelly Svcs Cl A | 15.3985 | 487.46 M | -0.1023 | -0.66 | 204.38 K | 3.15 M |
| OMEX | Odyssey Marine Expl | 19.08 | 24.2 M | -0.24 | -1.24 | 145.44 K | 2.78 M |
| CYTK | Cytokinetics | 4.64 | 7.83 B | -0.05 | -1.07 | 570.57 K | 2.65 M |
| IRD | Opus Genetics, Inc. | 444.00 | 351.92 M | -24.00 | -5.13 | 5.39 K | 2.39 M |
| PACB | Pacific Biosciences | 4.41 | 694.72 M | -0.04 | -0.9 | 528.3 K | 2.33 M |
| DXYN | The Dixie Group | 10.56 | 5.86 M | -0.24 | -2.22 | 215.57 K | 2.28 M |
| STGW | Stagwell Inc | 19.5301 | 2.8 B | -0.1181 | -0.6 | 105.56 K | 2.06 M |
| MMLP | Martin Midstrm LP | 17.8837 | 79.81 M | -0.2512 | -1.39 | 114.52 K | 2.05 M |
| TNDM | Tandem Diabetes Care | 165.50 | 1.3 B | -9.00 | -5.16 | 12.36 K | 2.05 M |
| HTB | HomeTrust Bancshares, Inc. | 13.4124 | 747.95 M | -0.2075 | -1.52 | 152.3 K | 2.04 M |
| COKE | Coca Cola Bot Cons | 6.9481 | 14.26 B | -0.0597 | -0.85 | 274.51 K | 1.91 M |
| AKBA | Akebia Therapeutics | 21.14 | 150.25 M | -0.39 | -1.81 | 85.04 K | 1.8 M |
| NCMI | National Cinemedia | 75.983 | 152.39 M | -0.8186 | -1.07 | 23.56 K | 1.79 M |
| QDEL | Quidel Cp | 20.67 | 790.42 M | -0.31 | -1.48 | 86.03 K | 1.78 M |
| ENPH | Enphase Energy Inc | 8.24 | 3.66 B | -0.15 | -1.79 | 213.4 K | 1.76 M |
| IOVA | Iovance Biotherapeutics Inc | 6.70 | 3.74 B | -1.05 | -13.55 | 254 K | 1.7 M |
| SOWG | Sow Good Inc | 264.00 | 40.6 M | -3.00 | -1.12 | 6.13 K | 1.62 M |
| GALT | Galectin Therapeutic | 10.95 | 340.87 M | -0.30 | -2.67 | 145.04 K | 1.59 M |
| QMCO | Quantum Corp | 185.60 | 642.38 M | -1.60 | -0.85 | 8.55 K | 1.59 M |
| HRTX | Heron Therapeutics | 10.97 | 71.02 M | -0.77 | -6.56 | 135.26 K | 1.48 M |
| LWAY | Lifeway Foods Inc | 14.13 | 336.28 M | -0.32 | -2.21 | 101.61 K | 1.44 M |
| MBUU | Malibu Boats Inc | 19.605 | 404.38 M | -0.125 | -0.63 | 66.9 K | 1.31 M |
| TZOO | Travelzoo Inc | 18.59 | 53.05 M | -0.15 | -0.8 | 69.6 K | 1.29 M |
| PCTY | Paylocity Hld Corp | 16.39 | 9.34 B | -0.11 | -0.67 | 77.11 K | 1.26 M |
| ASMB | Assembly Biosciences | 52.896 | 434.7 M | -10.704 | -16.83 | 23.62 K | 1.25 M |
| CRESY | Cresud Sacif ADR | 7.8484 | 650.03 M | -0.0522 | -0.66 | 158.63 K | 1.24 M |
| PKOH | Park Ohio Hld Cp | 41.8906 | 675.23 M | -0.2341 | -0.56 | 27.49 K | 1.15 M |
| LGIH | LGI Homes Inc | 16.59 | 1.02 B | -0.19 | -1.13 | 64.27 K | 1.07 M |
| CRIS | Curis Inc | 184.00 | 4.34 M | -4.00 | -2.13 | 5.76 K | 1.06 M |
| PRSO | Peraso Inc | 25760.00 | 6.45 M | -400.00 | -1.53 | 41 | 1.06 M |
| JAKK | Jakks Pacific Inc | 75.9731 | 419.18 M | -0.7522 | -0.98 | 13.67 K | 1.04 M |
| DMRC | Digimarc Corp | 32.71 | 180.16 M | -0.59 | -1.77 | 27.96 K | 914.74 K |
| MIND | Mitcham Industries Inc | 129.4661 | 27.63 M | -1.8706 | -1.42 | 6.91 K | 894.61 K |
| UTMD | Utah Medical Prod | 38.6849 | 207.45 M | -0.2951 | -0.76 | 23.06 K | 891.92 K |
| AIFU | Fanhua Inc. | 99.9176 | 414.38 M | -2.3827 | -2.33 | 8.69 K | 867.78 K |
| TGTX | Tg Therapeuticscmn | 4.95 | 9.84 B | -0.14 | -2.75 | 168.4 K | 833.58 K |
| LIVE | Live Ventures | 17.94 | 22.21 M | -0.36 | -1.97 | 46.42 K | 832.72 K |
| TREE | Lendingtree Inc | 23.94 | 496.39 M | -0.43 | -1.76 | 33.77 K | 808.33 K |
| ATHE | Alterity Therapeutics Ltd ADR | 96.00 | 44.29 M | -1.20 | -1.23 | 7.98 K | 765.7 K |
| PMCB | Pharmacyte Biotech Inc | 456.0228 | 4.32 M | -15.0008 | -3.18 | 1.6 K | 727.81 K |
| CULP | Culp, Inc. Common Stock | 13.9217 | 45.47 M | -0.1287 | -0.92 | 51.3 K | 714.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | AstraZeneca PLC | 44.8328 | -6.1182 | -12.01 | 28.73 M | 1.29 B | |
| T | American Telephone and Telegraph Inc. | 13.9204 | 147.8 B | -0.1378 | -0.98 | 77.61 M | 1.08 B |
| HD | Home Depot | 57.7808 | 350.19 B | -0.6496 | -1.11 | 7.73 M | 446.87 M |
| WMT | Walmart Stores | 20.3763 | 999.14 B | -0.1064 | -0.52 | 18.39 M | 374.8 M |
| CAT | Caterpillar Inc | 78.0704 | 267.5 B | -0.4741 | -0.6 | 3.92 M | 306.38 M |
| MCD | McDonald's Corporation | 74.9988 | 199.68 B | -0.7714 | -1.02 | 3.86 M | 289.48 M |
| MO | Altria Group | 20.9087 | 126.99 B | -0.2496 | -1.18 | 10.65 M | 222.61 M |
| MT | Arcelormittal ADR | 32.2708 | 49.39 B | -0.3269 | -1 | 5.64 M | 181.95 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.6495 | -0.5707 | -4.01 | 13.1 M | 178.85 M | |
| DE | Deere & Company | 72.8502 | 185.41 B | -0.4821 | -0.66 | 2.45 M | 178.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.0307 | 169.44 B | -0.5031 | -0.57 | 1.86 M | 163.79 M |
| NEM | Newmont Mining Corp | 18.1225 | 124.66 B | -0.5047 | -2.71 | 8.43 M | 152.82 M |
| DUK | Duke Energy Corp | 43.3431 | 100.53 B | -0.6473 | -1.47 | 3.49 M | 151.26 M |
| KMB | Kimberly-Clark Corp | 71.0875 | 36.77 B | -0.8683 | -1.21 | 2.12 M | 150.91 M |
| GNW | Genworth Financial Inc | 17.54 | 3.22 B | -0.10 | -0.57 | 8.18 M | 143.42 M |
| LUMN | Centurylink | 18.2608 | 4.86 B | -0.101 | -0.55 | 7.76 M | 141.7 M |
| CPB | Campbell Soup Company | 29.815 | -0.7173 | -2.35 | 4.74 M | 141.19 M | |
| DB | Deutsche Bank Ag | 29.1121 | 68.79 B | -0.3564 | -1.21 | 4.83 M | 140.51 M |
| NEE | Nextera Energy | 18.737 | 180.93 B | -0.3759 | -1.97 | 6.96 M | 130.46 M |
| TKO | Tko Group Holdings Inc Cl A | 9.0905 | 37.57 B | -0.2571 | -2.75 | 14.23 M | 129.38 M |
| SO | Southern Company | 26.0133 | 109.03 B | -0.4192 | -1.59 | 4.72 M | 122.72 M |
| LNG | Cheniere Energy Inc | 54.8144 | -0.286 | -0.52 | 2.24 M | 122.63 M | |
| PPL | PPL Corp | 18.401 | 26.88 B | -0.3069 | -1.64 | 6.39 M | 117.62 M |
| ED | Consolidated Edison Company of New York | 35.3272 | 44.11 B | -0.5725 | -1.59 | 2.99 M | 105.68 M |
| NRG | NRG Energy | 25.7348 | 20.41 B | -0.2772 | -1.07 | 4.07 M | 104.83 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.4986 | 2.06 T | -0.0825 | -0.53 | 6.46 M | 100.12 M |
| AMT | American Tower Corp | 65.9802 | 88.29 B | -0.7662 | -1.15 | 1.52 M | 99.98 M |
| VALE | Vale S.A. ADR | 6.1733 | 49.28 B | -0.1662 | -2.62 | 14.93 M | 92.19 M |
| PLD | Prologis Inc | 28.7762 | 126.49 B | -0.2309 | -0.8 | 3.13 M | 90.18 M |
| FE | Firstenergy Corp | 19.1956 | 26.91 B | -0.5449 | -2.76 | 4.53 M | 86.99 M |
| GSK | Glaxosmithkline Plc ADR | 30.6029 | 102.69 B | -0.3293 | -1.06 | 2.82 M | 86.45 M |
| D | Dominion Resources | 41.6826 | 60.14 B | -0.7788 | -1.83 | 2.05 M | 85.6 M |
| PEG | Public Service Enterprise Group Inc | 24.391 | 37.23 B | -0.4134 | -1.67 | 3.39 M | 82.73 M |
| WELL | Welltower Inc | 40.8503 | 181.69 B | -0.5199 | -1.26 | 1.85 M | 75.59 M |
| INFY | Infosys Ltd ADR | 4.3538 | 50.99 B | -0.0919 | -2.07 | 17.07 M | 74.34 M |
| EIX | Edison International | 33.8616 | 23.16 B | -0.777 | -2.24 | 2.09 M | 70.83 M |
| CCI | Crown Castle International Corp | 46.8788 | 38.02 B | -0.2639 | -0.56 | 1.49 M | 69.62 M |
| ETR | Entergy Corp | 22.9551 | 53.38 B | -0.4299 | -1.84 | 3 M | 68.91 M |
| VTR | Ventas Inc | 45.7039 | 47.77 B | -0.5286 | -1.14 | 1.47 M | 67.28 M |
| RH | Restoration Hardware Holdings | 63.61 | 2.55 B | -0.98 | -1.52 | 1.06 M | 67.25 M |
| DDS | Dillard's | 81.0022 | 9.91 B | -1.2975 | -1.58 | 808.6 K | 65.5 M |
| DHI | D.R. Horton | 19.2927 | 40.63 B | -0.2021 | -1.04 | 3.39 M | 65.32 M |
| CLF | Cleveland-Cliffs Inc | 15.1386 | 7.34 B | -0.3303 | -2.14 | 4.2 M | 63.54 M |
| GAP | Gap Inc | 27.7221 | 7.72 B | -0.1683 | -0.6 | 2.25 M | 62.27 M |
| WEC | Wisconsin Energy Corp | 30.5036 | 38.5 B | -0.395 | -1.28 | 1.99 M | 60.58 M |
| DGX | Quest Diagnostics Inc | 45.0441 | 28.52 B | -0.3924 | -0.86 | 1.32 M | 59.53 M |
| RIO | Rio Tinto Plc ADR | 23.1145 | 137.5 B | -0.3228 | -1.38 | 2.57 M | 59.51 M |
| BHP | BHP Billiton Ltd ADR | 29.2484 | 206.16 B | -0.3343 | -1.13 | 1.96 M | 57.19 M |
| SRE | Sempra | 33.5818 | 51.25 B | -0.3875 | -1.14 | 1.63 M | 54.58 M |
| BBD | Banco Bradesco S.A. ADR | 4.6066 | 28.72 B | -0.0589 | -1.26 | 11.84 M | 54.56 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0796 | 81.45 B | -0.0165 | -0.53 | 17.32 M | 53.33 M |
| CNP | Centerpoint Energy Inc | 15.6644 | 27.34 B | -0.2465 | -1.55 | 3.29 M | 51.5 M |
| DTE | Dte Energy Company | 42.5585 | 28.92 B | -0.9912 | -2.28 | 1.12 M | 47.57 M |
| ET | Energy Transfer LP | 9.9267 | 66.9 B | -0.2266 | -2.23 | 4.72 M | 46.84 M |
| ESS | Essex Property Trust | 122.1074 | 19.03 B | -1.2124 | -0.98 | 366.8 K | 44.79 M |
| AEE | Ameren Corp | 26.573 | 31.47 B | -0.4688 | -1.73 | 1.58 M | 41.93 M |
| MTD | Mettler-Toledo International | 243.89 | 34.84 B | -1.37 | -0.56 | 167.73 K | 40.91 M |
| DLR | Digital Realty Trust | 37.3182 | 69.64 B | -0.2215 | -0.59 | 1.08 M | 40.19 M |
| ES | Eversource Energy | 29.9726 | 26.22 B | -0.4768 | -1.57 | 1.33 M | 39.91 M |
| WAT | Waters Corp | 102.06 | 46.69 B | -0.95 | -0.92 | 380.41 K | 38.82 M |
| MKL | Markel Corp | 621.20 | 24.15 B | -3.47 | -0.56 | 62.48 K | 38.81 M |
| AES | The Aes Corp | 9.0383 | 10.65 B | -0.142 | -1.55 | 4.08 M | 36.86 M |
| PNW | Pinnacle West Capital Corp | 34.1956 | 12.84 B | -0.2875 | -0.83 | 1 M | 34.22 M |
| POST | Post Holdings Inc | 29.9351 | 3.6 B | -0.7918 | -2.58 | 1.13 M | 33.72 M |
| CMS | Cms Energy Corp | 20.1078 | 21.88 B | -0.2715 | -1.33 | 1.58 M | 31.81 M |
| NVR | NVR Inc | 1098.46 | 15.97 B | -5.7001 | -0.52 | 28.37 K | 31.16 M |
| DEO | Diageo Plc ADR | 92.9245 | 56.48 B | -0.8183 | -0.87 | 329.5 K | 30.62 M |
| TM | Toyota Motor Corp Ltd | 81.8471 | 252.97 B | -0.7536 | -0.91 | 358.86 K | 29.37 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.2695 | 12.39 B | -0.2904 | -4.43 | 4.54 M | 28.49 M |
| AWK | American Water Works | 36.9795 | 29.94 B | -0.3236 | -0.87 | 710.03 K | 26.26 M |
| DOC | Physicians Realty Trust | 15.0459 | 14.82 B | -0.1316 | -0.87 | 1.68 M | 25.25 M |
| BCS | Barclays Plc ADR | 11.2576 | 76.79 B | -0.1394 | -1.22 | 2.17 M | 24.37 M |
| FMS | Fresenius Medical Care Corp ADR | 26.3367 | 11.8 B | -0.3506 | -1.31 | 904.5 K | 23.82 M |
| PRG | Prog Hldgs Inc | 25.7044 | 1.5 B | -0.2241 | -0.86 | 876.24 K | 22.52 M |
| NNN | National Retail Properties | 19.6195 | 8.1 B | -0.2637 | -1.33 | 1.11 M | 21.73 M |
| UGI | Ugi Corp | 20.9459 | 8.05 B | -0.2166 | -1.02 | 939.75 K | 19.68 M |
| SAN | Banco Santander ADR | 5.7965 | 181.09 B | -0.0583 | -1 | 3.34 M | 19.37 M |
| EVR | Evercore Partners Inc | 41.8748 | 11.2 B | -0.68 | -1.6 | 438.8 K | 18.37 M |
| BF-B | Brown-Forman Corporation | 29.6817 | 14.14 B | -0.1978 | -0.66 | 603.87 K | 17.92 M |
| HE | Hawaiian Electric Industries | 16.6472 | 1.57 B | -0.2151 | -1.28 | 1.07 M | 17.73 M |
| EVRG | Evergy Inc | 22.6789 | -0.4346 | -1.88 | 779.2 K | 17.67 M | |
| RGR | Sturm Ruger & Company | 41.2731 | 831.03 M | -1.0291 | -2.43 | 424.5 K | 17.52 M |
| ATO | Atmos Energy Corp | 37.3901 | 29.64 B | -0.3431 | -0.91 | 466.7 K | 17.45 M |
| MTH | Meritage Corp | 18.197 | 4.33 B | -0.1793 | -0.98 | 942.01 K | 17.14 M |
| CRI | Carter's Inc | 54.9573 | 1.26 B | -0.3974 | -0.72 | 310.4 K | 17.06 M |
| POR | Portland General Electric Company | 21.2087 | 5.47 B | -0.2075 | -0.97 | 762.1 K | 16.16 M |
| OGE | Oge Energy Corp | 21.5045 | 10.53 B | -0.2564 | -1.18 | 729.8 K | 15.69 M |
| MAC | Macerich Company | 34.036 | 7.57 B | -0.1812 | -0.53 | 452.9 K | 15.41 M |
| CBT | Cabot Corp | 42.0847 | 3.71 B | -0.2396 | -0.57 | 341.4 K | 14.37 M |
| INGR | Ingredion Inc | 54.889 | 5.8 B | -0.4293 | -0.78 | 256.59 K | 14.08 M |
| DEI | Douglas Emmett | 17.6196 | 2.01 B | -0.1704 | -0.96 | 751.21 K | 13.24 M |
| GGB | Gerdau S.A. ADR | 3.0259 | 9.08 B | -0.0525 | -1.71 | 4.35 M | 13.17 M |
| BANC | First Pactrust Bancorp | 7.2807 | 2.85 B | -0.0366 | -0.5 | 1.77 M | 12.87 M |
| BYD | Boyd Gaming Corp | 9.8935 | 5.53 B | -0.084 | -0.84 | 1.28 M | 12.71 M |
| FLO | Flowers Foods | 13.302 | 1.37 B | -0.1699 | -1.26 | 940.3 K | 12.51 M |
| NVGS | Navigator Holdings | 23.7152 | 1.27 B | -0.7032 | -2.88 | 519.3 K | 12.32 M |
| LXP | Lexington Realty Trust | 27.0744 | 3.61 B | -0.2676 | -0.98 | 443 K | 11.99 M |
| HIW | Highwoods Properties | 21.311 | 3.49 B | -0.2016 | -0.94 | 556.7 K | 11.86 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 362.3187 | -1.8724 | -0.51 | 32.2 K | 11.67 M | |
| TDS | Telephone and Data Systems | 14.8013 | 3.77 B | -0.0944 | -0.63 | 753.9 K | 11.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 1950.00 | 84.13 K | -50.00 | -2.5 | 11.1 K | 21.64 M |
| CGIP | Celadon Group Inc | 21.3315 | 5.66 K | -0.1078 | -0.5 | 118.25 K | 2.52 M |
| FUTL | FutureLand Corp | 8304.00 | 67 | -1280.00 | -13.36 | 196 | 1.63 M |
| DOMR | Dominion Resources Black Warrior Trust | 7.2258 | 785 | -0.1152 | -1.57 | 81.95 K | 592.19 K |
| ERHE | ERHC Energy Inc | 5.11 | 287.94 K | -0.18 | -3.4 | 92.76 K | 474 K |
| CBRI | CMTSU Liquidation Inc | 4.32 | 8.16 K | -0.04 | -0.92 | 107.87 K | 466.01 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.15 | 63.04 K | -0.225 | -1.82 | 32.12 K | 390.2 K |
| SIMPQ | Simply Inc | 510.00 | 1.55 K | -5.00 | -0.97 | 537 | 273.87 K |
| BRDCY | Bridgestone Corporation | 12.8109 | 32.65 B | -0.2272 | -1.74 | 15.41 K | 197.36 K |
| ASHI | Vapor Hub International Inc. | 99.00 | 60.28 K | -3.20 | -3.13 | 1.92 K | 190.28 K |
| MDCN | Medican Enterprises Inc | 16.591 | 4.65 M | -0.409 | -2.41 | 6.91 K | 114.68 K |
| BYDDY | BYD Company Limited | 10.16 | 82.42 B | -0.09 | -0.88 | 11.21 K | 113.93 K |
| SYNE | Synthesis Energy Systems Inc | 96.00 | 157 | -3.20 | -3.23 | 821 | 78.82 K |
| PRXIQ | Premier Exhibitions Inc | 8.70 | 491 | -0.20 | -2.25 | 3.39 K | 29.52 K |
| FONU | FonU2 Inc | 12.80 | -1.20 | -8.57 | 1.37 K | 17.5 K | |
| SRSCQ | Sears Canada Inc | 14.224 | -0.121 | -0.84 | 914 | 13 K | |
| PTRC | Petro River Oil Corp | 8.60 | -0.40 | -4.44 | 984 | 8.46 K | |
| AZFL | Amazonas Florestal Ltd | 11.00 | 1.64 M | -1.00 | -8.33 | 516 | 5.68 K |
| AHRO | Authentic Holdings Inc. | 3.15 | 742.85 K | -0.28 | -8.16 | 886 | 2.79 K |
| WDBG | Woodbrook Group Holdings Inc | 13.5135 | 42 | -3.6036 | -21.05 | 160 | 2.16 K |
| BRCNF | Burcon NutraScience Corp | 3.33 | 8.44 M | -0.02 | -0.6 | 300 | 999 |
| MJLB | Ultrack Systems Inc | 19.28 | 424.93 K | -1.02 | -5.02 | 50 | 964 |
| GFCJ | Guaranty Financial Corporation | 4.50 | 560 | -0.40 | -8.16 | 200 | 900 |
| HCANF | Halo Collective Inc | 7149.8213 | 15.08 K | -4549.8857 | -38.89 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 5000.00 | 2.23 M | -2999.999 | -37.5 | 0 | 0 |
| MRNJ | Metatron Inc | 1715.9348 | 1.52 M | -155.994 | -8.33 | 0 | 0 |