Losers for 20 May 2014 from 00:00:00 until 23:59:59
Losers for 20 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.032 | 38.06 B | -0.5102 | -1.23 | 660.7 K | 27.11 M |
| NOG | Northern Oil and Gas | 119.1555 | 2.49 B | -2.1046 | -1.74 | 72.48 K | 8.64 M |
| OBE | Obsidian Energy Ltd | 56.3575 | 605.97 M | -1.002 | -1.75 | 134.27 K | 7.57 M |
| GSAT | Globalstar | 47.85 | 11.19 B | -0.90 | -1.85 | 120.1 K | 5.75 M |
| SEB | Seaboard Corporation | 2559.2839 | 3.61 B | -15.2776 | -0.59 | 1.6 K | 4.09 M |
| PRK | Park National Corp | 45.5627 | 3.25 B | -0.3263 | -0.71 | 74.9 K | 3.41 M |
| GORO | Gold Resource Corp | 3.5644 | 588.21 M | -0.0239 | -0.67 | 823.17 K | 2.93 M |
| CQP | Cheniere Energy Partners LP | 15.2315 | 29.15 B | -0.1451 | -0.94 | 163.57 K | 2.49 M |
| CATX | Perspective Therapeutics Inc | 22.60 | 89.77 M | -0.40 | -1.74 | 100.14 K | 2.26 M |
| TMP | Tompkinstrustco | 31.4632 | 1.45 B | -0.5058 | -1.58 | 51.7 K | 1.63 M |
| NHC | National Healthcare Corp | 37.6601 | 3.27 B | -0.9143 | -2.37 | 32.3 K | 1.22 M |
| TOVX | Theriva Biologics Inc | 11987.50 | 7.08 M | -612.50 | -4.86 | 77 | 923.04 K |
| BHB | Bar Harbor Bankshares | 11.0879 | 692.94 M | -0.1168 | -1.04 | 61.5 K | 681.91 K |
| EPM | Evolution Petroleum Corp | 5.4059 | 143.41 M | -0.0496 | -0.91 | 118.9 K | 642.76 K |
| REED | Reed's, Inc. | 1446.5525 | 14.94 M | -25.9342 | -1.76 | 404 | 584.41 K |
| CVM | Cel-Sci Corp | 840.00 | 24.8 M | -22.50 | -2.61 | 389 | 326.76 K |
| MHH | Mastech Holdings Inc | 8.455 | 75.9 M | -0.115 | -1.34 | 33.3 K | 281.57 K |
| INUV | Inuvo Inc | 6.70 | 6.27 M | -0.70 | -9.46 | 26.53 K | 177.75 K |
| AUMN | Golden Minerals Company | 14.8225 | 3.6 M | -1.5875 | -9.67 | 9 K | 133.43 K |
| CVR | Chicago Rivet & Machine Company | 24.6422 | 8.99 M | -0.5891 | -2.33 | 4.8 K | 118.28 K |
| WWR | Westwater Resources | 1512.00 | 52.44 M | -42.00 | -2.7 | 75 | 113.4 K |
| FRD | Friedman Industries Inc | 7.199 | 283.61 M | -0.106 | -1.45 | 12.1 K | 87.11 K |
| AGIG | AGIG | 55.00 | 36.22 M | -2.50 | -4.35 | 1.38 K | 75.79 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12299.9883 | 5.03 M | -240.00 | -1.91 | 6 | 73.8 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5371 | 155.15 M | -0.0419 | -1.17 | 15.4 K | 54.47 K |
| PED | Pedevco Corp | 385.20 | 177.32 M | -2.80 | -0.72 | 120 | 46.22 K |
| IBIO | Ibio Inc | 2000.00 | 50.06 M | -150.00 | -6.98 | 21 | 42 K |
| ARMP | Armata Pharmaceuticals Inc | 3150.00 | 139.43 M | -350.00 | -10 | 12 | 37.8 K |
| OGEN | Oragenics Inc | 33300.00 | 1.54 M | -2160.00 | -6.09 | 1 | 33.3 K |
| BDL | Flanigan's Enterprises | 12.7149 | 121.04 M | -0.1032 | -0.81 | 2.12 K | 26.99 K |
| BRN | Barnwell Industries | 3.2681 | 12.31 M | -0.0389 | -1.18 | 5.3 K | 17.33 K |
| GRF | Eagle Capital Growth Fund | 3.9407 | 39.88 M | -0.0253 | -0.64 | 3.2 K | 12.61 K |
| MPU | Mega Matrix Corp | 3.2248 | 4.17 M | -0.0337 | -1.03 | 3.5 K | 11.29 K |
| GENC | Gencor Industries IN | 6.4333 | 252.85 M | -0.0467 | -0.72 | 1 K | 6.45 K |
| OPHC | Optimumbank Hlds | 13.028 | 112.79 M | -0.972 | -6.94 | 454 | 5.91 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | -60.00 | -11.11 | 12 | 5.76 K |
| IPB | Merrill Lynch & Company | 13.413 | -0.4896 | -3.52 | 400 | 5.37 K | |
| ESP | Espey Mfg. & Electronics | 17.3458 | 143.26 M | -0.1047 | -0.6 | 300 | 5.2 K |
| IOR | Income Opportunity Realty Trust | 6.50 | 74.21 M | -0.10 | -1.52 | 700 | 4.55 K |
| ELLO | Ellomay Capital Ltd | 9.77 | 250.23 M | -0.107 | -1.08 | 400 | 3.91 K |
| CPHI | China Pharma Holdings | 39.60 | 23.7 M | -0.90 | -2.22 | 50 | 1.98 K |
| USAS | Americas Silver Corp | 7.50 | 1.02 B | -0.90 | -10.71 | 170 | 1.27 K |
| TPHS | Trinity Pl Hlds Inc | 6.5228 | 1.97 M | -0.0796 | -1.21 | 100 | 652.28 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7834.1201 | 5.68 T | -72.2798 | -0.91 | 11.03 M | 86.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 255.00 | 2.94 M | -15.00 | -5.56 | 17 M | 4.33 B |
| META | Meta Platforms Inc | 58.104 | 1.64 T | -0.645 | -1.1 | 53.93 M | 3.13 B |
| CSCO | Cisco Systems Inc | 16.7534 | 386.96 B | -0.1598 | -0.94 | 56.32 M | 943.58 M |
| BKNG | Booking Holdings Inc | 45.1674 | 118.44 B | -0.3342 | -0.73 | 15.91 M | 718.73 M |
| GILD | Gilead Sciences Inc | 56.0538 | 211.94 B | -0.6286 | -1.11 | 10.55 M | 591.59 M |
| MU | Micron Technology | 25.8939 | 820.41 B | -0.3803 | -1.45 | 21.83 M | 565.27 M |
| WMT | Walmart Inc. | 20.0835 | 999.14 B | -0.2441 | -1.2 | 22.31 M | 448.06 M |
| URBN | Urban Outfitters Inc | 32.98 | 7.45 B | -3.19 | -8.82 | 11.19 M | 368.94 M |
| VZ | Verizon Communications Inc | 26.0688 | 191.94 B | -0.2679 | -1.02 | 14.02 M | 365.55 M |
| WYNN | Wynn Resorts Ltd | 167.8832 | 8.99 B | -2.8176 | -1.65 | 2.03 M | 341.37 M |
| EBAY | Ebay Inc | 19.3972 | 54.23 B | -0.1381 | -0.71 | 15.06 M | 292.04 M |
| PEP | Pepsico Inc | 59.7427 | 195.7 B | -0.3139 | -0.52 | 4.51 M | 269.45 M |
| SBUX | Starbucks Corporation | 28.0844 | 125.35 B | -0.3159 | -1.11 | 8.7 M | 244.33 M |
| VOD | Vodafone Grp Plc ADR | 15.5907 | 35.91 B | -0.957 | -5.78 | 15.25 M | 237.78 M |
| AMAT | Applied Materials | 17.1497 | 295.63 B | -0.1295 | -0.75 | 13.31 M | 228.34 M |
| AAL | American Airlines Group | 36.0504 | 9.35 B | -0.3111 | -0.86 | 6.29 M | 226.59 M |
| TRIP | Tripadvisor Inc | 76.3621 | 830.94 M | -0.4802 | -0.62 | 2.96 M | 226 M |
| REGN | Regeneron Pharmaceuticals | 290.8054 | 94.76 B | -9.3071 | -3.1 | 733.1 K | 213.19 M |
| COST | Costco Wholesale | 92.1486 | 472.44 B | -0.9925 | -1.07 | 2.13 M | 195.99 M |
| HON | Honeywell International Inc. Common Stock | 63.671 | 72.33 B | -0.7616 | -1.18 | 3.07 M | 195.75 M |
| VTRS | Viatris Inc | 37.4364 | 23.95 B | -0.7699 | -2.02 | 5.06 M | 189.27 M |
| ROST | Ross Stores Inc | 29.8339 | 76.65 B | -0.9336 | -3.03 | 6.11 M | 182.25 M |
| FSLR | First Solar Inc | 58.63 | 19.45 B | -1.20 | -2.01 | 3.1 M | 181.96 M |
| UAL | United Airlines Holdings Inc | 40.38 | 39.17 B | -0.86 | -2.09 | 4.37 M | 176.4 M |
| ILMN | Illumina Inc | 144.2899 | 32.49 B | -3.677 | -2.49 | 1.04 M | 150.67 M |
| AVGO | Broadcom Inc. | 5.1033 | 1.58 T | -0.0604 | -1.17 | 29.09 M | 148.43 M |
| TMUS | T-Mobile US | 32.0174 | 179.1 B | -0.4615 | -1.42 | 4.48 M | 143.48 M |
| CTSH | Cognizant Tech Sol | 41.7306 | 29.06 B | -0.247 | -0.59 | 3.37 M | 140.51 M |
| WDC | Western Digital Cp | 52.0888 | 108.25 B | -0.9133 | -1.72 | 2.6 M | 135.59 M |
| DLTR | Dollar Tree Inc | 51.12 | 26.42 B | -0.90 | -1.73 | 2.29 M | 117.3 M |
| AKAM | Akamai Technologies | 52.24 | 12.03 B | -1.10 | -2.06 | 2.24 M | 117.13 M |
| ADBE | Adobe Systems Inc | 61.71 | 92.12 B | -0.49 | -0.79 | 1.87 M | 115.11 M |
| MELI | MercadoLibre Inc | 79.3503 | 75.55 B | -3.4684 | -4.19 | 1.44 M | 114.56 M |
| COO | Cooper Companies | 32.6921 | 12.09 B | -0.6909 | -2.07 | 3.46 M | 113.01 M |
| ADSK | Autodesk Inc | 51.07 | 54.36 B | -0.48 | -0.93 | 2.18 M | 111.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.5638 | 47.44 B | -0.2694 | -0.73 | 3 M | 109.86 M |
| NTAP | Netapp Inc | 25.3119 | 34.57 B | -0.2535 | -0.99 | 4.34 M | 109.82 M |
| EXPD | Expeditors Intl | 39.0376 | 24.43 B | -0.5052 | -1.28 | 2.67 M | 104.37 M |
| INCY | Incyte Corp | 48.68 | 24.52 B | -1.22 | -2.44 | 2.09 M | 101.84 M |
| FOSL | Fossil Group | 100.96 | 465.42 M | -1.36 | -1.33 | 1 M | 101.15 M |
| FITB | Fifth Third Bancorp | 13.4066 | 48.97 B | -0.0936 | -0.69 | 7.46 M | 100.04 M |
| FFIV | F5 Networks Inc | 105.92 | 18.03 B | -1.3001 | -1.21 | 944.15 K | 100 M |
| ADP | Automatic Data Processing, Inc. | 52.1495 | 120.58 B | -0.3295 | -0.63 | 1.88 M | 98.07 M |
| JAZZ | Jazz Pharma Plc | 128.51 | 15.75 B | -2.92 | -2.22 | 750.2 K | 96.41 M |
| ISRG | Intuitive Surg Inc | 40.40 | 158.99 B | -0.8144 | -1.98 | 2.36 M | 95.22 M |
| MLCO | Melco Resorts & Entertainment ADR | 25.7436 | 1.62 B | -1.0773 | -4.02 | 3.6 M | 92.62 M |
| EXPE | Expedia Group Inc | 65.6027 | 30.11 B | -0.4487 | -0.68 | 1.36 M | 89.45 M |
| AETR | Aetherion Technologies Inc. | 142.70 | 35.33 M | -5.30 | -3.58 | 602.63 K | 86 M |
| EQIX | Equinix Inc | 143.0359 | 103.94 B | -2.2396 | -1.54 | 593.9 K | 84.95 M |
| SWKS | Skyworks Solutions | 32.0883 | 19.45 B | -0.4592 | -1.41 | 2.65 M | 84.93 M |
| SSYS | Stratasys Ltd | 88.041 | 577.82 M | -1.269 | -1.42 | 962.83 K | 84.77 M |
| GEN | Gen Digital Inc | 8.1054 | 17.8 B | -0.1137 | -1.38 | 10.14 M | 82.15 M |
| CAR | Avis Budget Group | 52.7975 | 4.38 B | -0.5035 | -0.94 | 1.52 M | 80.02 M |
| PLUG | Plug Power Inc | 4.40 | 1.91 B | -0.0899 | -2 | 17.92 M | 78.87 M |
| LIN | Linde Plc | 104.5904 | 239.54 B | -1.0846 | -1.03 | 717.9 K | 75.09 M |
| PCAR | Paccar Inc | 26.4721 | 55.58 B | -0.319 | -1.19 | 2.82 M | 74.74 M |
| GRPN | Groupon Cl A | 119.40 | 508.52 M | -1.60 | -1.32 | 624.43 K | 74.56 M |
| SFM | Sprouts Farmers Mark | 27.77 | 4.51 B | -0.73 | -2.56 | 2.67 M | 74.22 M |
| ORLY | O'Reilly Automotive | 9.714 | 71.92 B | -0.0647 | -0.66 | 7.57 M | 73.56 M |
| CME | CME Group Inc | 42.1821 | 110.63 B | -1.1266 | -2.6 | 1.69 M | 71.27 M |
| VRTX | Vertex Pharmaceutic | 65.49 | 138.91 B | -1.73 | -2.57 | 1.07 M | 70.17 M |
| MNST | Monster Beverage Cp | 11.575 | 88.82 B | -0.1667 | -1.42 | 6.05 M | 70.06 M |
| PAYX | Paychex Inc | 28.3752 | 41.36 B | -0.1879 | -0.66 | 2.33 M | 66.16 M |
| LULU | Lululemon Athletica | 44.45 | 12.78 B | -1.22 | -2.67 | 1.44 M | 64.06 M |
| MEOH | Methanex Cp | 44.4626 | 5.27 B | -1.1118 | -2.44 | 1.44 M | 63.87 M |
| AMD | Advanced Micro Devices | 4.05 | 844.99 B | -0.04 | -0.98 | 15.65 M | 63.37 M |
| ALNY | Alnylam Pharmaceuticals | 54.79 | 20.31 B | -3.47 | -5.96 | 1.12 M | 61.59 M |
| STX | Seagate Technology | 29.997 | 115.15 B | -0.5013 | -1.64 | 2.03 M | 60.86 M |
| HST | Host Marriott Financial Trust | 13.3569 | 18.01 B | -0.099 | -0.74 | 4.42 M | 59.01 M |
| UTHR | United Therapeutic | 98.61 | 25.07 B | -3.03 | -2.98 | 596.95 K | 58.87 M |
| ON | On Semiconductor | 8.42 | 27.1 B | -0.15 | -1.75 | 6.93 M | 58.35 M |
| SYNA | Synaptics Inc | 57.74 | 4.67 B | -2.265 | -3.77 | 998.06 K | 57.63 M |
| ULTA | Ulta Beauty Inc | 85.33 | 28.41 B | -1.34 | -1.55 | 669.3 K | 57.11 M |
| GT | Goodyear Tire Rubber | 21.8414 | 1.16 B | -0.474 | -2.12 | 2.6 M | 56.89 M |
| ZG | Zillow Grp Inc Cl A | 33.3672 | 6.66 B | -1.1008 | -3.19 | 1.7 M | 56.61 M |
| HBAN | Huntington Bcshs | 5.6572 | 31.92 B | -0.0628 | -1.1 | 9.93 M | 56.18 M |
| PPLI | People Incorporated | 10.7665 | 3.29 B | -0.1525 | -1.4 | 5.02 M | 54.05 M |
| ROP | Roper Industries | 128.9783 | 46.99 B | -1.4172 | -1.09 | 418.4 K | 53.96 M |
| SLM | SLM Corp | 7.633 | 3.15 B | -0.096 | -1.24 | 7.01 M | 53.49 M |
| MIDD | Middleby Corp | 75.7433 | 6.25 B | -1.3166 | -1.71 | 700.93 K | 53.09 M |
| IONS | Ionis Pharmaceuticals | 23.58 | 4.68 B | -1.17 | -4.73 | 2.24 M | 52.93 M |
| MTCH | Match Group Inc | 16.3957 | 9.09 B | -0.2323 | -1.4 | 3.14 M | 51.52 M |
| NWSA | News Cp Cl A | 14.6484 | 14.31 B | -0.2449 | -1.64 | 3.51 M | 51.43 M |
| ALGN | Align Technology | 50.04 | 12.28 B | -0.75 | -1.48 | 978.61 K | 48.97 M |
| FISV | Fiserv Inc | 28.5056 | 33.69 B | -0.3129 | -1.09 | 1.65 M | 47.08 M |
| JBHT | J B Hunt Transport | 68.857 | 21.09 B | -0.6082 | -0.88 | 676.25 K | 46.56 M |
| FAST | Fastenal Company | 8.766 | 62.92 B | -0.1668 | -1.87 | 5.12 M | 44.9 M |
| TROW | T Rowe Price Group | 51.0868 | 23.66 B | -0.3851 | -0.75 | 878.2 K | 44.86 M |
| BMRN | Biomarin Pharmaceuticals | 56.15 | 11.07 B | -1.50 | -2.6 | 784.47 K | 44.05 M |
| PTEN | Patterson-Uti Energy | 25.3907 | 3.81 B | -0.2282 | -0.89 | 1.72 M | 43.7 M |
| VRSN | Verisign Inc | 47.9813 | 27.91 B | -0.3062 | -0.63 | 895.16 K | 42.95 M |
| KLAC | K L A-Tencor Corp | 40.5358 | 199.34 B | -0.2886 | -0.71 | 1.05 M | 42.38 M |
| LKQ | LKQ Corp | 24.8216 | 5.1 B | -0.4089 | -1.62 | 1.64 M | 40.8 M |
| MCHP | Microchip Technology | 17.9896 | 32.76 B | -0.1564 | -0.86 | 2.23 M | 40.12 M |
| CHRW | C.H. Robinson Ww | 44.6893 | 14.96 B | -0.31 | -0.69 | 871.6 K | 38.95 M |
| CLDX | Celldex Therapeutics | 188.85 | 2.41 B | -16.50 | -8.04 | 204.61 K | 38.64 M |
| GRMN | Garmin Ltd | 38.5958 | 55.62 B | -0.2732 | -0.7 | 991.6 K | 38.27 M |
| HAIN | Hain Celestial Group | 45.29 | 12.24 M | -0.275 | -0.6 | 843 K | 38.18 M |
| TRMB | Trimble Navigation | 34.86 | 12.55 B | -0.25 | -0.71 | 1.07 M | 37.43 M |
| MRVL | Marvell Technology Inc | 13.5653 | 138.91 B | -0.3109 | -2.24 | 2.68 M | 36.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TJX | TJX Companies | 22.9725 | 150.61 B | -1.8949 | -7.62 | 34.69 M | 796.93 M |
| CAT | Caterpillar Inc | 75.2332 | 267.5 B | -2.8372 | -3.63 | 9.28 M | 697.99 M |
| BAC | Bank of America Corporation | 11.3871 | 349.7 B | -0.1098 | -0.96 | 60.11 M | 684.46 M |
| GM | General Motors Company | 24.8149 | 75.3 B | -0.8854 | -3.45 | 24.89 M | 617.75 M |
| CRM | Salesforce.com Inc | 52.1247 | 175.69 B | -0.3351 | -0.64 | 10.65 M | 555.33 M |
| T | American Telephone and Telegraph Inc. | 13.5837 | 147.8 B | -0.3367 | -2.42 | 39.98 M | 543.06 M |
| WFC | Wells Fargo & Company | 35.0873 | 257.44 B | -0.3799 | -1.07 | 15.1 M | 529.66 M |
| GE | General Electric Company | 104.7406 | 350.6 B | -1.2347 | -1.17 | 4.9 M | 513.1 M |
| DKS | Dick's Sporting Goods Inc | 32.3043 | 13.34 B | -7.0832 | -17.98 | 15.74 M | 508.34 M |
| TMO | Thermo Fisher Scientific Inc | 110.2069 | 266.1 B | -4.6405 | -4.04 | 4.34 M | 478.71 M |
| WMT | Walmart Stores | 20.1316 | 999.14 B | -0.2447 | -1.2 | 22.31 M | 449.14 M |
| V | Visa Inc | 47.8405 | 790.59 B | -0.5615 | -1.16 | 8.75 M | 418.74 M |
| ORCL | Oracle Corporation | 35.6655 | 367.83 B | -0.5149 | -1.42 | 10.58 M | 377.35 M |
| TGT | Target Corporation | 39.8077 | 73.5 B | -1.1813 | -2.88 | 9.39 M | 373.9 M |
| VZ | Verizon Communications Inc | 26.0688 | -0.2679 | -1.02 | 14.02 M | 365.55 M | |
| IBM | International Business Machines | 109.9053 | 231.11 B | -1.2543 | -1.13 | 3.17 M | 347.93 M |
| BA | Boeing Company | 111.9979 | 137.39 B | -1.5298 | -1.35 | 3 M | 335.52 M |
| RTX | Raytheon Technologies | 54.4521 | 270.25 B | -0.9244 | -1.67 | 5.96 M | 324.57 M |
| AA | Alcoa Corp | 27.3796 | 10.55 B | -0.7495 | -2.66 | 11.62 M | 318.24 M |
| HRI | Herc Holdings Inc | 78.1064 | 5.51 B | -1.4362 | -1.81 | 3.89 M | 303.81 M |
| MRK | Merck & Company | 36.8522 | 364.98 B | -0.2303 | -0.62 | 8.23 M | 303.4 M |
| MDT | Medtronic Inc | 43.9912 | 129.95 B | -0.6886 | -1.54 | 6.87 M | 302.28 M |
| DAL | Delta Air Lines Inc | 32.8843 | 60.66 B | -0.4868 | -1.46 | 9.06 M | 298.02 M |
| FCX | Freeport-Mcmoran Inc | 29.7044 | 86.61 B | -0.5262 | -1.74 | 10.03 M | 297.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.06 | 1.25 T | -1.07 | -0.84 | 2.29 M | 288.97 M |
| UNP | Union Pacific Corp | 74.345 | 178.59 B | -0.6596 | -0.88 | 3.65 M | 271.66 M |
| LVS | Las Vegas Sands | 51.3565 | 26.44 B | -1.2896 | -2.45 | 5.07 M | 260.54 M |
| GS | Goldman Sachs Group | 123.8817 | 262.53 B | -1.0459 | -0.84 | 2.03 M | 252.09 M |
| BMY | Bristol-Myers Squibb Company | 32.8121 | 128.37 B | -0.3903 | -1.18 | 7.33 M | 240.6 M |
| CPRI | Capri Holdings Ltd | 91.86 | 2.25 B | -1.19 | -1.28 | 2.56 M | 234.7 M |
| DG | Dollar General Corp | 47.3932 | 30.29 B | -1.1086 | -2.29 | 4.93 M | 233.43 M |
| MCD | McDonald's Corporation | 74.5874 | 199.68 B | -0.4114 | -0.55 | 3.12 M | 232.99 M |
| FDX | Fedex Corp | 116.1339 | 74.82 B | -1.301 | -1.11 | 1.97 M | 228.6 M |
| GPK | Graphic Packaging Holding Company | 8.3933 | 3.3 B | -0.2423 | -2.81 | 26.14 M | 219.39 M |
| MS | Morgan Stanley | 21.6721 | 293.53 B | -0.3283 | -1.49 | 9.96 M | 215.81 M |
| AXP | American Express Company | 73.5788 | 216.9 B | -0.8702 | -1.17 | 2.8 M | 205.9 M |
| OXY | Occidental Petroleum Corp | 64.0505 | 56.88 B | -0.3221 | -0.5 | 3.1 M | 198.7 M |
| DE | Deere & Company | 72.2717 | 185.41 B | -0.5785 | -0.79 | 2.74 M | 198.21 M |
| VLO | Valero Energy Corp | 35.2127 | 97.81 B | -0.2244 | -0.63 | 5.62 M | 197.98 M |
| MSI | Motorola Solutions | 54.6792 | 87.19 B | -0.2959 | -0.54 | 3.61 M | 197.28 M |
| HAL | Halliburton Company | 50.2023 | 26.35 B | -0.2635 | -0.52 | 3.91 M | 196.3 M |
| NKE | Nike Inc | 33.1339 | 57.44 B | -0.5563 | -1.65 | 5.92 M | 196.2 M |
| HPQ | HP Inc | 10.1178 | 25.63 B | -0.0957 | -0.94 | 19.3 M | 195.3 M |
| USB | U.S. Bancorp | 27.2095 | 94.65 B | -0.1655 | -0.6 | 6.81 M | 185.2 M |
| UNH | Unitedhealth Group Inc | 63.4542 | 363 B | -0.447 | -0.7 | 2.81 M | 178.09 M |
| MMM | 3M Company | 80.3699 | 97.85 B | -0.8253 | -1.02 | 2.21 M | 177.36 M |
| F | Ford Motor Company | 8.5226 | 49.04 B | -0.081 | -0.94 | 20.35 M | 173.43 M |
| ABBV | Abbvie Inc | 33.1466 | 519.48 B | -0.3529 | -1.05 | 5.02 M | 166.44 M |
| GD | General Dynamics Corp | 87.2556 | 99.29 B | -1.3426 | -1.52 | 1.85 M | 161.73 M |
| PM | Philip Morris International Inc | 47.2818 | 302.76 B | -0.2885 | -0.61 | 3.4 M | 160.6 M |
| CMG | Chipotle Mexican Grill | 9.913 | 45.44 B | -0.1128 | -1.13 | 15.79 M | 156.58 M |
| MET | Metlife Inc | 33.0501 | 64.65 B | -0.2535 | -0.76 | 4.66 M | 154.04 M |
| EW | Edwards Lifesciences Corp | 14.1917 | 59.81 B | -0.2216 | -1.54 | 10.54 M | 149.63 M |
| M | Macy's Inc | 34.5698 | 6.55 B | -0.9726 | -2.74 | 4.32 M | 149.26 M |
| BSX | Boston Scientific Corp | 12.62 | 64.79 B | -0.21 | -1.64 | 11.62 M | 146.6 M |
| STT | State Street Corp | 45.7268 | 46.69 B | -0.4195 | -0.91 | 3.21 M | 146.57 M |
| MGM | MGM Resorts International | 22.5208 | 8.36 B | -0.3023 | -1.32 | 6.38 M | 143.74 M |
| BBY | Best Buy Company | 15.9773 | 21.83 B | -0.946 | -5.59 | 8.83 M | 141.03 M |
| ICE | Intercontinental Exchange | 32.2612 | 98.56 B | -0.6319 | -1.92 | 4.3 M | 138.66 M |
| BAX | Baxter International Inc | 34.0674 | 13.67 B | -0.2205 | -0.64 | 4.05 M | 138.14 M |
| UPS | United Parcel Service | 65.955 | 94.56 B | -0.5643 | -0.85 | 2.09 M | 137.84 M |
| VALE | Vale S.A. ADR | 6.044 | 49.28 B | -0.1293 | -2.09 | 21.78 M | 131.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.0778 | 49.47 B | -0.2998 | -0.66 | 2.91 M | 131.06 M |
| EMR | Emerson Electric Company | 47.7477 | 93.84 B | -0.9934 | -2.04 | 2.65 M | 126.56 M |
| ETN | Eaton Corp | 53.0801 | 137.61 B | -0.405 | -0.76 | 2.35 M | 124.76 M |
| PSX | Phillips 66 | 53.6539 | 97.79 B | -0.4975 | -0.92 | 2.32 M | 124.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3381 | 110.91 B | -0.3948 | -4.06 | 12.89 M | 120.36 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1212 | 117.8 B | -0.1343 | -3.16 | 28.84 M | 118.85 M |
| COF | Capital One Financial Corp | 60.827 | 117.8 B | -0.4996 | -0.81 | 1.93 M | 117.31 M |
| CMI | Cummins Inc | 107.4146 | 62.52 B | -1.8564 | -1.7 | 1.08 M | 115.64 M |
| ACN | Accenture Plc | 63.3216 | 152.71 B | -0.9369 | -1.46 | 1.8 M | 113.8 M |
| SCHW | The Charles Schwab Corp | 21.4702 | 160.88 B | -0.1731 | -0.8 | 5.28 M | 113.27 M |
| COO | Cooper Companies | 32.6921 | -0.6909 | -2.07 | 3.46 M | 113.01 M | |
| ITW | Illinois Tool Works Inc | 64.5475 | 81.86 B | -0.5522 | -0.85 | 1.73 M | 111.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4419 | -0.2686 | -0.73 | 3 M | 109.5 M | |
| LUMN | Centurylink | 18.0733 | 4.86 B | -0.1875 | -1.03 | 5.86 M | 105.96 M |
| LMT | Lockheed Martin Corp | 115.8628 | 139.32 B | -1.2483 | -1.07 | 907.6 K | 105.16 M |
| DHR | Danaher Corp | 30.2228 | 165.98 B | -0.4122 | -1.35 | 3.47 M | 104.88 M |
| TXT | Textron Inc | 37.4192 | 14.71 B | -1.1395 | -2.96 | 2.79 M | 104.41 M |
| EXPD | Expeditors Intl | 39.0376 | -0.5052 | -1.28 | 2.67 M | 104.37 M | |
| PHM | Pultegroup | 16.0139 | 24.88 B | -0.1378 | -0.85 | 6.41 M | 102.64 M |
| TPR | Tapestry Inc | 29.0228 | 26.65 B | -0.3366 | -1.15 | 3.48 M | 100.92 M |
| FITB | Fifth Third Bancorp | 13.3122 | -0.0929 | -0.69 | 7.46 M | 99.33 M | |
| TSN | Tyson Foods | 30.9083 | 21.21 B | -0.2509 | -0.81 | 3.19 M | 98.6 M |
| PRU | Prudential Financial Inc | 48.2628 | 42.29 B | -0.3967 | -0.82 | 2.04 M | 98.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.78 | 275.62 B | -0.47 | -0.59 | 1.24 M | 98.08 M |
| MT | Arcelormittal ADR | 31.719 | 49.39 B | -0.5518 | -1.71 | 3.06 M | 96.97 M |
| BLK | Blackrock Inc | 220.2256 | 188.73 B | -1.9094 | -0.86 | 437.42 K | 96.33 M |
| NOC | Northrop Grumman Corp | 96.4425 | 77.94 B | -1.639 | -1.67 | 991.9 K | 95.66 M |
| AAP | Advance Auto Parts Inc | 106.1617 | 2.77 B | -0.5999 | -0.56 | 891.1 K | 94.6 M |
| MAS | Masco Corp | 15.5706 | 16.35 B | -0.2693 | -1.7 | 6.06 M | 94.38 M |
| PNC | PNC Bank | 56.9842 | 91.77 B | -0.40 | -0.7 | 1.65 M | 93.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0139 | 81.45 B | -0.0657 | -2.13 | 30.9 M | 93.13 M |
| GWW | W.W. Grainger | 206.6577 | 68.95 B | -5.1948 | -2.45 | 448.1 K | 92.6 M |
| PH | Parker-Hannifin Corp | 99.6889 | 121.72 B | -2.0964 | -2.06 | 928.9 K | 92.6 M |
| A | Agilent Technologies | 35.1597 | 50.16 B | -0.4272 | -1.2 | 2.57 M | 90.45 M |
| GME | Gamestop Corp | 6.6177 | 12.83 B | -0.0999 | -1.49 | 13.65 M | 90.35 M |
| GAP | Gap Inc | 27.1164 | 7.72 B | -0.6057 | -2.18 | 3.27 M | 88.54 M |
| PVH | Phillips-Van Heusen Corp | 128.2277 | 4.29 B | -3.0949 | -2.36 | 681.4 K | 87.37 M |
| KR | Kroger Company | 15.5831 | 40.51 B | -0.0904 | -0.58 | 5.55 M | 86.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 265.60 | -1.60 | -0.6 | 544.59 K | 144.64 M | |
| OBE | Obsidian Energy Ltd | 68.60 | -0.70 | -1.01 | 882.42 K | 60.53 M | |
| IFC | Intact Financial Corp | 53.9399 | -0.5516 | -1.01 | 533.7 K | 28.79 M | |
| SLF | Sun Life Financial Inc | 22.9193 | -0.156 | -0.68 | 1.1 M | 25.33 M | |
| POW | Power Corp of Canada Sv | 15.867 | -0.2404 | -1.49 | 1.6 M | 25.32 M | |
| MX | Methanex Corp | 48.5175 | -1.9098 | -3.79 | 418.06 K | 20.28 M | |
| CCO | Cameco Corp | 18.4145 | -0.4397 | -2.33 | 1.08 M | 19.87 M | |
| CTC-A | Canadian Tire Corporation Limited | 73.3871 | -0.8628 | -1.16 | 252.8 K | 18.55 M | |
| TRI | Thomson Reuters Corp | 28.3165 | -0.5588 | -1.94 | 622.03 K | 17.61 M | |
| AEM | Agnico Eagle Mines Ltd | 28.3557 | -0.1866 | -0.65 | 619.09 K | 17.55 M | |
| L | Loblaw CO | 7.2231 | -0.0822 | -1.13 | 2.12 M | 15.33 M | |
| FFH | Fairfax Financial Holdings Ltd | 402.2729 | -8.2859 | -2.02 | 36.1 K | 14.52 M | |
| FTT | Finning Intl | 20.505 | -0.4099 | -1.96 | 672.16 K | 13.78 M | |
| MRU | Metro Inc | 18.3925 | -0.1269 | -0.69 | 740.81 K | 13.63 M | |
| GWO | Great-West Lifeco Inc | 16.7285 | -0.1904 | -1.13 | 746.13 K | 12.48 M | |
| ACQ | Autocanada Inc | 57.8578 | -1.0549 | -1.79 | 160.66 K | 9.3 M | |
| ONEX | Onex Corp | 58.6727 | -0.6745 | -1.14 | 156.77 K | 9.2 M | |
| CFP | Canfor Corp | 24.75 | -0.30 | -1.2 | 360.6 K | 8.92 M | |
| DOL | Dollarama Inc | 14.4349 | -0.1771 | -1.21 | 618 K | 8.92 M | |
| LNR | Linamar Corp | 52.8138 | -1.4989 | -2.76 | 166.15 K | 8.78 M | |
| GIL | Gildan Activewear Inc | 23.4779 | -0.3579 | -1.5 | 361.4 K | 8.48 M | |
| EFN | Element Fleet Management Corp | 8.3419 | -0.2526 | -2.94 | 996.34 K | 8.31 M | |
| WN | George Weston Limited | 22.0166 | -0.1569 | -0.71 | 314.04 K | 6.91 M | |
| CEU | Ces Energy Solutions Corp | 8.3443 | -0.0643 | -0.76 | 808.2 K | 6.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.5928 | -0.2275 | -1.54 | 450.64 K | 6.58 M | |
| WFG | West Fraser Timber CO Ltd | 45.6247 | -0.3479 | -0.76 | 132.6 K | 6.05 M | |
| IAG | IA Financial Corp Inc | 29.0893 | -0.4415 | -1.5 | 199.1 K | 5.79 M | |
| CSU | Constellation Software Inc | 196.8653 | -2.0477 | -1.03 | 27.77 K | 5.47 M | |
| CGX | Cineplex Inc | 31.0582 | -0.2392 | -0.76 | 156.51 K | 4.86 M | |
| S | Sherritt Intl Rv | 4.117 | -0.1277 | -3.01 | 1.06 M | 4.35 M | |
| CLS | Celestica Inc Sv | 12.15 | -0.15 | -1.22 | 339.9 K | 4.13 M | |
| KEL | Kelt Exploration Ltd | 12.57 | -0.29 | -2.26 | 325.5 K | 4.09 M | |
| TA | Transalta Corp | 9.6819 | -0.0583 | -0.6 | 422.24 K | 4.09 M | |
| SGY | Surge Energy Inc | 29.5022 | -0.6684 | -2.22 | 128.37 K | 3.79 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.9148 | -0.1459 | -0.63 | 142.63 K | 3.27 M | |
| POU | Paramount Resources Ltd | 21.5913 | -0.243 | -1.11 | 151.21 K | 3.26 M | |
| AIF | Altus Group Ltd | 16.7086 | -0.3161 | -1.86 | 192.05 K | 3.21 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.9569 | -0.344 | -1.54 | 144.92 K | 3.18 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.6462 | -0.188 | -0.65 | 104.7 K | 3 M | |
| CCL-B | CCL Industries Inc | 17.9086 | -0.2049 | -1.13 | 166.81 K | 2.99 M | |
| TFII | Tfi International Inc | 17.9729 | -0.1489 | -0.82 | 163.83 K | 2.94 M | |
| AAV | Advantage Oil & Gas Ltd | 6.22 | -0.05 | -0.8 | 412.53 K | 2.57 M | |
| CCA | Cogeco Communications Inc | 40.6977 | -0.2794 | -0.68 | 60.4 K | 2.46 M | |
| WRG | Western Energy Services Corp | 1238.40 | -49.20 | -3.82 | 1.87 K | 2.32 M | |
| VNP | 5N Plus Inc | 4.33 | -0.06 | -1.37 | 497.6 K | 2.15 M | |
| WTE | Westshore Terminals Investment Corp | 18.3583 | -0.1439 | -0.78 | 117.01 K | 2.15 M | |
| ACO-X | ATCO Ltd | 33.8107 | -0.175 | -0.51 | 62.02 K | 2.1 M | |
| CORS | Corus Entertainment Holdings Inc. | 6359.7363 | -42.7334 | -0.67 | 311 | 1.98 M | |
| CJR-B | Corus Entertainment Inc | 12.7039 | -0.0854 | -0.67 | 155.5 K | 1.98 M | |
| IFP | Interfor Corp | 15.457 | -0.507 | -3.18 | 118.6 K | 1.83 M | |
| RUS | Russel Metals | 15.7782 | -0.087 | -0.55 | 112.1 K | 1.77 M | |
| MFI | Maple Leaf Foods | 10.7093 | -0.1501 | -1.38 | 153.39 K | 1.64 M | |
| CPX | Capital Power Corp | 12.4399 | -0.0684 | -0.55 | 119.2 K | 1.48 M | |
| MDI | Major Drilling Grp | 8.0968 | -0.2543 | -3.05 | 176.57 K | 1.43 M | |
| DR | Medical Facilities Corp | 8.8867 | -0.2348 | -2.57 | 160.52 K | 1.43 M | |
| IMG | Iamgold Corp | 3.55 | -0.03 | -0.84 | 399.22 K | 1.42 M | |
| LB | Laurentian Bank | 24.3779 | -0.1564 | -0.64 | 56.25 K | 1.37 M | |
| RBA | Rb Global Inc | 18.6318 | -0.2393 | -1.27 | 72.95 K | 1.36 M | |
| AFN | Ag Growth International Inc | 30.8371 | -0.2883 | -0.93 | 41.3 K | 1.27 M | |
| OGC | Oceanagold Corp | 7.3519 | -0.1098 | -1.47 | 170.43 K | 1.25 M | |
| TCL-A | Transcontinental Inc | 8.2374 | -0.1932 | -2.29 | 147.21 K | 1.21 M | |
| EFX | Enerflex Ltd | 12.7564 | -0.3559 | -2.71 | 94 K | 1.2 M | |
| MER | Africa Oil Corp | 6.6897 | -0.201 | -2.92 | 170.7 K | 1.14 M | |
| AGF-B | AGF Management Limited | 6.4054 | -0.1222 | -1.87 | 177.34 K | 1.14 M | |
| CMG | Computer Modelling Group Ltd | 9.8396 | -0.1301 | -1.3 | 103.4 K | 1.02 M | |
| CAS | Cascades Inc | 4.1435 | -0.1534 | -3.57 | 245.01 K | 1.02 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9412 | -0.216 | -2.36 | 111.88 K | 1 M | |
| AETR | Aetherion Technologies Inc. | 155.60 | -7.30 | -4.48 | 6.17 K | 959.43 K | |
| WPRT | Westport Fuel Systems Inc | 155.60 | -7.30 | -4.48 | 6.17 K | 959.43 K | |
| DOO | Brp Inc | 26.7857 | -0.251 | -0.93 | 35.1 K | 940.18 K | |
| ALS | Altius Minerals Corp | 11.1999 | -0.2216 | -1.94 | 81.31 K | 910.66 K | |
| DSG | Descartes Sys | 13.65 | -0.09 | -0.66 | 58.79 K | 802.47 K | |
| III | Imperial Metals Corp | 13.44 | -0.31 | -2.25 | 56.61 K | 760.82 K | |
| WEED | Canopy Growth Corp | 27.00 | -0.60 | -2.17 | 27.29 K | 736.83 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.51 | -0.13 | -1.7 | 96.2 K | 722.46 K | |
| KBL | Kbro Linen Inc | 25.3557 | -0.8723 | -3.33 | 28 K | 709.96 K | |
| ATS | Ats Corp | 14.62 | -0.08 | -0.54 | 47.1 K | 688.6 K | |
| HLF | High Liner | 14.3469 | -0.1636 | -1.13 | 46.8 K | 671.43 K | |
| WILD | Wildbrain Ltd | 4.8515 | -0.048 | -0.98 | 134.1 K | 650.59 K | |
| KEI | Kolibri Global Energy Inc | 18.00 | -1.10 | -5.76 | 35.74 K | 643.32 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.308 | -0.0419 | -0.66 | 100.78 K | 635.74 K | |
| GUD | Knight Therapeutics Inc | 5.37 | -0.05 | -0.92 | 112.2 K | 602.51 K | |
| AOV | Amotiv Limited | 5.37 | -0.05 | -0.92 | 112.2 K | 602.51 K | |
| FVI | Fortuna Mines Inc | 4.41 | -0.16 | -3.5 | 135.5 K | 597.55 K | |
| EDR | Endeavour Silver Corp | 4.091 | -0.0455 | -1.1 | 129.06 K | 528 K | |
| X | TMX Group Ltd | 8.383 | -0.0674 | -0.8 | 61.3 K | 513.84 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2253 | -0.1791 | -1.57 | 45.38 K | 509.44 K | |
| NWC | The North West Company Inc | 14.8047 | -0.078 | -0.52 | 34.17 K | 505.86 K | |
| SIA | Sienna Senior Living Inc | 5.8824 | -0.0623 | -1.05 | 81.91 K | 481.82 K | |
| PHX | Phx Energy Services Corp | 8.4475 | -0.1033 | -1.21 | 48.95 K | 413.53 K | |
| GSY | Goeasy Ltd | 12.8021 | -0.1455 | -1.12 | 32.02 K | 409.88 K | |
| CJT | Cargojet Inc | 17.893 | -0.1272 | -0.71 | 22.8 K | 407.96 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3675 | -0.0276 | -0.63 | 86.65 K | 378.46 K | |
| EQB | EQB Inc | 24.3629 | -0.8726 | -3.46 | 14.8 K | 360.57 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.6322 | -0.0758 | -0.6 | 23.33 K | 294.71 K | |
| HWO | High Arctic Energy Services Inc | 3.9261 | -0.1821 | -4.43 | 73.28 K | 287.68 K | |
| SII | Sprott Inc | 20.5264 | -0.1278 | -0.62 | 13.98 K | 286.96 K | |
| ACX | Act Energy Technologies Ltd | 11.2122 | -0.0725 | -0.64 | 23.48 K | 263.22 K | |
| CGO | Cogeco Inc Sv | 36.2083 | -0.3035 | -0.83 | 6.66 K | 241.11 K | |
| BDT | Bird Construction Inc | 7.475 | -0.0987 | -1.3 | 30.9 K | 230.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.73 | 1.76 B | -0.12 | -0.53 | 1.57 M | 35.61 M |
| LNWO | Light & Wonder, Inc. | 9.20 | 6.04 B | -0.39 | -4.07 | 988.3 K | 9.09 M |
| ESINQ | ITT Educational Services Inc | 25.37 | -0.43 | -1.67 | 340.42 K | 8.64 M | |
| VRCI | Verde Science Inc | 21.28 | -2.80 | -11.63 | 254.76 K | 5.42 M | |
| ZVOI | Zovio Inc | 14.36 | 137.92 K | -0.18 | -1.24 | 279.76 K | 4.02 M |
| FUTL | FutureLand Corp | 8192.00 | 67 | -112.00 | -1.35 | 250 | 2.05 M |
| CGIP | Celadon Group Inc | 21.0082 | 5.66 K | -0.3233 | -1.52 | 95.42 K | 2 M |
| CBRI | CMTSU Liquidation Inc | 4.21 | 8.16 K | -0.11 | -2.55 | 367.08 K | 1.55 M |
| CBKCQ | Christopher & Banks Corporation | 6.28 | 3.86 K | -0.36 | -5.42 | 231.49 K | 1.45 M |
| GAMI | GAMCO Investors Inc | 33.6198 | 536.94 M | -1.15 | -3.31 | 36.4 K | 1.22 M |
| EMWPF | Eros Media World Plc | 311.80 | 1.9 K | -8.80 | -2.74 | 3.59 K | 1.12 M |
| SPDC | Speed Commerce Inc | 53.12 | 603 | -1.44 | -2.64 | 15.95 K | 847 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.79 | 63.04 K | -0.36 | -2.96 | 50.68 K | 597.47 K |
| NTPIF | Nam Tai Property Inc. | 7.18 | 262.33 M | -0.08 | -1.1 | 75.91 K | 545.03 K |
| BRDCY | Bridgestone Corporation | 12.5839 | 32.65 B | -0.227 | -1.77 | 19.64 K | 247.14 K |
| SEII | Sharing Economy International Inc | 1050.00 | 1.29 M | -38.00 | -3.49 | 203 | 213.15 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.55 | -0.25 | -2.84 | 23.66 K | 202.25 K | |
| BYDDY | BYD Company Limited | 10.09 | 82.42 B | -0.07 | -0.69 | 19.43 K | 196.04 K |
| USRM | U.S. Stem Cell Inc | 20.40 | 64.15 K | -5.50 | -21.24 | 8 K | 163.2 K |
| ERINQ | Erin Energy Corporation | 3.66 | 21.53 K | -0.114 | -3.02 | 35.97 K | 131.66 K |
| ASHI | Vapor Hub International Inc. | 98.00 | 60.28 K | -1.00 | -1.01 | 826 | 80.95 K |
| MDCN | Medican Enterprises Inc | 15.80 | 4.65 M | -0.791 | -4.77 | 4.12 K | 65.18 K |
| SRSCQ | Sears Canada Inc | 14.0991 | -0.1249 | -0.88 | 1.8 K | 25.34 K | |
| DNAX | DNA Brands Inc | 2380.00 | 339.48 K | -70.00 | -2.86 | 5 | 11.9 K |
| AGOAF | Abengoa S.A | 3.9701 | -0.425 | -9.67 | 2.56 K | 10.16 K | |
| RGGI | Resgreen Group International Inc | 13.00 | 48.75 K | -2.00 | -13.33 | 698 | 9.07 K |
| WDBG | Woodbrook Group Holdings Inc | 11.7117 | 42 | -1.8018 | -13.33 | 629 | 7.37 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 869 | 6.9 K |
| LOTE | Lot78 Inc | 9.3234 | 17.28 K | -1.1001 | -10.55 | 611 | 5.7 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | -0.20 | -4.76 | 790 | 3.16 K |
| HMNY | Helios and Matheson Analytics Inc | 902.50 | -40.00 | -4.24 | 3 | 2.71 K | |
| TOYOF | Toyota Motor Corporation | 4.8652 | 258.32 B | -0.0496 | -1.01 | 357 | 1.74 K |
| LIFD | LFTD Partners Inc | 3.25 | 1.63 M | -0.24 | -6.88 | 400 | 1.3 K |
| AKRBF | AKRBF | 6.5443 | 20.83 B | -0.5227 | -7.4 | 111 | 726.42 |
| MJLB | Ultrack Systems Inc | 19.00 | 424.93 K | -0.28 | -1.45 | 26 | 494 |
| CBDX | Curative Biosciences Inc | 3.42 | 3.16 K | -0.82 | -19.34 | 100 | 342 |
| AZFL | Amazonas Florestal Ltd | 10.60 | 1.64 M | -0.40 | -3.64 | 27 | 286.2 |
| ESGLF | EnviroGold Global Limited | 10.80 | 47.19 M | -2.00 | -15.63 | 13 | 140.4 |
| MRNJ | Metatron Inc | 1559.9407 | 1.52 M | -155.9941 | -9.09 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 114100.00 | 9.6 K | -1400.00 | -1.21 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 29.25 | -1.00 | -3.31 | 139.82 K | 4.09 M | |
| CTA | Centaurus Energy Inc | 310.00 | -25.00 | -7.46 | 2.59 K | 802.59 K | |
| SLG | PetroTal Corp | 7.3063 | -0.2656 | -3.51 | 89.67 K | 655.16 K | |
| TIE | Coloured Ties Capital Inc. | 7.0529 | -0.7118 | -9.17 | 72.42 K | 510.74 K | |
| RET-A | Reitmans (Canada) Limited | 5.3825 | -0.0483 | -0.89 | 63.06 K | 339.45 K | |
| MBO | Mobio Technologies Inc | 5.20 | -0.40 | -7.14 | 44.74 K | 232.65 K | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | -1.00 | -1.49 | 1.44 K | 94.91 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.10 | -1.85 | 16.63 K | 88.14 K | |
| RX | BioSyent Inc | 5.2554 | -0.0562 | -1.06 | 15.4 K | 80.93 K | |
| IFOS | Itafos Inc | 48.3396 | -0.9296 | -1.89 | 1.14 K | 55.3 K | |
| LTV | Leonovus Inc | 13.80 | -0.30 | -2.13 | 3.54 K | 48.89 K | |
| AAZ | Azincourt Energy Corp | 3.962 | -0.1584 | -3.84 | 11.29 K | 44.73 K | |
| BZ | Benz Mining Corp | 6.00 | -0.40 | -6.25 | 6.5 K | 39 K | |
| PURO | Platauro Metals Corp. | 18.3639 | -1.6695 | -8.33 | 1.82 K | 33.44 K | |
| EGT | Eguana Technologies Inc | 4.20 | -0.60 | -12.5 | 7.53 K | 31.63 K | |
| VVTM | VVT Med Inc. | 490.6542 | -46.729 | -8.7 | 44 | 21.59 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.24 | -5.71 | 4.45 K | 17.62 K | |
| SRC | Stakeholder Gold Corp | 20.40 | -1.20 | -5.56 | 803 | 16.38 K | |
| FP | FP Newspapers Inc | 3.7434 | -0.0832 | -2.17 | 3.72 K | 13.93 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | -0.18 | -4 | 3.08 K | 13.32 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.20 | -6.06 | 2.8 K | 8.68 K | |
| AEC | Anfield Energy Inc | 36.75 | 59.03 M | -0.75 | -2 | 60 | 2.21 K |
| ZKL-H | China Keli Electric Company Ltd | 16.00 | -2.00 | -11.11 | 68 | 1.09 K | |
| BCF | Builders Capital Mortgage Corp | 3.331 | -0.0863 | -2.53 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 188.1755 | -2.025 | -1.06 | 0 | 0 |