Losers for 15 May 2014 from 00:00:00 until 23:59:59
Losers for 15 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 54.454 | 59.93 B | -1.9591 | -3.47 | 2.5 M | 136.22 M |
| OPTT | Ocean Power Tech Inc | 480.00 | 3.89 M | -18.00 | -3.61 | 211.36 K | 101.45 M |
| CBOE | CBOE Global Markets Inc | 41.7208 | 38.06 B | -0.9524 | -2.23 | 952.1 K | 39.72 M |
| GTE | Gran Tierra Energy Inc | 70.50 | 334.69 M | -1.90 | -2.62 | 245.9 K | 17.34 M |
| OBE | Obsidian Energy Ltd | 57.1716 | 605.97 M | -0.814 | -1.4 | 183.66 K | 10.5 M |
| NOG | Northern Oil and Gas | 118.1841 | 2.49 B | -3.3189 | -2.73 | 80.92 K | 9.56 M |
| GSAT | Globalstar | 46.35 | 11.19 B | -0.90 | -1.9 | 145.95 K | 6.76 M |
| IMO | Imperial Oil Ltd | 37.2335 | 58.19 B | -0.2442 | -0.65 | 121.6 K | 4.53 M |
| CATX | Perspective Therapeutics Inc | 23.50 | 89.77 M | -1.10 | -4.47 | 154.28 K | 3.63 M |
| NG | Novagold Resources Inc | 3.13 | 2.74 B | -0.05 | -1.57 | 975.11 K | 3.05 M |
| PRK | Park National Corp | 44.8285 | 3.25 B | -0.2635 | -0.58 | 54.7 K | 2.45 M |
| CQP | Cheniere Energy Partners LP | 15.40 | 29.15 B | -0.1873 | -1.2 | 138.91 K | 2.14 M |
| NNVC | Nanoviricides Inc | 62.40 | 36.27 M | -2.40 | -3.7 | 13.06 K | 815.26 K |
| PLX | Protalix Biotherapeutics | 37.70 | 230.43 M | -0.40 | -1.05 | 18.72 K | 705.71 K |
| DSS | Document Security Systems | 2181.157 | 4.25 M | -83.0918 | -3.67 | 255 | 556.2 K |
| FRD | Friedman Industries Inc | 7.2874 | 283.61 M | -0.106 | -1.43 | 61.5 K | 448.18 K |
| WYY | Widepoint Corp | 13.40 | 60.99 M | -0.40 | -2.9 | 33.28 K | 445.93 K |
| AIRI | Air Industries Group Inc | 106.976 | 14.57 M | -6.2927 | -5.56 | 3.19 K | 341.15 K |
| EPM | Evolution Petroleum Corp | 5.4059 | 143.41 M | -0.0446 | -0.82 | 60.3 K | 325.98 K |
| REED | Reed's, Inc. | 1501.3025 | 14.94 M | -8.6448 | -0.57 | 211 | 316.77 K |
| WWR | Westwater Resources | 1518.00 | 52.44 M | -24.00 | -1.56 | 194 | 294.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4863 | 3.74 B | -0.1774 | -1.52 | 21.85 K | 251.01 K |
| CET | Central Securities Corp | 12.0548 | 1.67 B | -0.115 | -0.94 | 20 K | 241.1 K |
| CVM | Cel-Sci Corp | 855.00 | 24.8 M | -15.00 | -1.72 | 269 | 230 K |
| LODE | Comstock Mining Inc | 417.50 | 127.01 M | -2.50 | -0.6 | 427 | 178.27 K |
| UUUU | Energy Fuels Inc | 6.7996 | 1.78 B | -0.0504 | -0.74 | 22.77 K | 154.82 K |
| STXS | Stereotaxis Inc | 3.69 | 103.21 M | -0.02 | -0.54 | 39.63 K | 146.25 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5497 | 155.15 M | -0.0251 | -0.7 | 32 K | 113.59 K |
| SCPX | Scorpius Holdings Inc | 54579.043 | 12.23 K | -1519.9219 | -2.71 | 2 | 109.16 K |
| ACCS | Access Newswire Inc | 10.4838 | 12.8 M | -0.2651 | -2.47 | 10.01 K | 104.94 K |
| PED | Pedevco Corp | 398.00 | 177.32 M | -10.00 | -2.45 | 211 | 83.98 K |
| DXR | Daxor Corp | 8.0048 | 49.8 M | -0.3116 | -3.75 | 10.12 K | 80.98 K |
| ESBA | Empire State Realty Op LP | 12.3829 | 1.4 B | -0.11 | -0.88 | 6.2 K | 76.77 K |
| SIF | Sifco Industries | 30.2224 | 124.73 M | -0.4971 | -1.62 | 2.5 K | 75.56 K |
| NEN | New England Realty Associates | 33.1391 | 159.52 M | -0.5433 | -1.61 | 1.9 K | 62.96 K |
| MHH | Mastech Holdings Inc | 8.41 | 75.9 M | -0.055 | -0.65 | 7.26 K | 61.02 K |
| INUV | Inuvo Inc | 7.40 | 6.27 M | -0.10 | -1.33 | 8.16 K | 60.38 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.01 M | -2.50 | -0.92 | 190 | 51.3 K |
| CIX | Compx International Inc | 6.4676 | 543.45 M | -0.3015 | -4.45 | 7.72 K | 49.94 K |
| AUMN | Golden Minerals Company | 16.75 | 3.6 M | -0.6225 | -3.58 | 2.94 K | 49.28 K |
| BKTI | Bk Technologies Inc | 12.7967 | 257.34 M | -0.0798 | -0.62 | 3.39 K | 43.41 K |
| ACU | Acme United Corp | 12.9757 | 269.44 M | -0.127 | -0.97 | 3.3 K | 42.82 K |
| BDL | Flanigan's Enterprises | 12.0611 | 121.04 M | -0.3785 | -3.04 | 3.52 K | 42.5 K |
| PW | Power REIT | 9.10 | 2.59 M | -0.25 | -2.67 | 4.36 K | 39.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12809.9883 | 5.03 M | -449.9971 | -3.39 | 3 | 38.43 K |
| BCV | Bancroft Convertible Fund | 7.8163 | 118.18 M | -0.0435 | -0.55 | 4.5 K | 35.17 K |
| OGEN | Oragenics Inc | 33300.00 | 1.54 M | -360.00 | -1.07 | 1 | 33.3 K |
| MPU | Mega Matrix Corp | 3.0863 | 4.17 M | -0.0673 | -2.13 | 10.5 K | 32.41 K |
| BCHT | Birchtech Corp. | 6.00 | 28.94 M | -0.50 | -7.69 | 5.26 K | 31.56 K |
| INTT | Intest Corp | 3.86 | 178.28 M | -0.06 | -1.53 | 6.6 K | 25.48 K |
| CVR | Chicago Rivet & Machine Company | 25.8772 | 8.99 M | -0.149 | -0.57 | 800 | 20.7 K |
| USAS | Americas Silver Corp | 7.50 | 1.02 B | -0.30 | -3.85 | 1.97 K | 14.8 K |
| MXC | Mexco Energy Corp | 6.648 | 21.55 M | -0.095 | -1.41 | 1.7 K | 11.3 K |
| CTM | Castellum Inc | 901.50 | 42.69 M | -283.5002 | -23.92 | 2 | 1.8 K |
| OPHC | Optimumbank Hlds | 13.899 | 112.79 M | -0.101 | -0.72 | 110 | 1.53 K |
| ARMP | Armata Pharmaceuticals Inc | 3640.00 | 139.43 M | -70.00 | -1.89 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.50 | 605.2 B | -0.87 | -0.85 | 276.06 K | 28.02 M |
| CL | Crude Oil | 101.50 | -0.87 | -0.85 | 276.06 K | 28.02 M | |
| SI | Silver | 19.484 | 1.06 B | -0.291 | -1.47 | 44.62 K | 869.38 K |
| ZL | Soybean Oil | 40.92 | -0.37 | -0.9 | 4.43 K | 181.44 K | |
| RU | Rubber | 194.70 | -2.10 | -1.07 | 160 | 31.15 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.037 | -0.083 | -0.82 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 345.00 | 2.94 M | -25.00 | -6.76 | 28.28 M | 9.76 B |
| AAPL | Apple Inc | 18.4584 | 5.06 T | -0.1583 | -0.85 | 230.85 M | 4.26 B |
| META | Meta Platforms Inc | 57.469 | 1.64 T | -1.2998 | -2.21 | 56.81 M | 3.27 B |
| AMZN | Amazon.com Inc | 14.7595 | 2.93 T | -0.1215 | -0.82 | 85.99 M | 1.27 B |
| MSFT | Microsoft Corporation | 33.2212 | 3.96 T | -0.5369 | -1.59 | 37.79 M | 1.26 B |
| NFLX | Netflix Inc | 4.917 | 259.77 B | -0.1099 | -2.19 | 233.74 M | 1.15 B |
| TSLA | Tesla Inc | 12.5727 | 1.5 T | -0.1353 | -1.06 | 90.69 M | 1.14 B |
| MU | Micron Technology | 25.2209 | 820.41 B | -0.9753 | -3.72 | 41.52 M | 1.05 B |
| GOOGL | Alphabet Inc Class A | 26.2391 | 3.53 T | -0.2624 | -0.99 | 36.66 M | 961.87 M |
| BKNG | Booking Holdings Inc | 44.6165 | 118.44 B | -0.3754 | -0.83 | 21.48 M | 958.36 M |
| GOOG | Alphabet Inc Class C | 25.7167 | 3.5 T | -0.3299 | -1.27 | 34.09 M | 876.61 M |
| WMT | Walmart Inc. | 20.386 | 999.14 B | -0.5068 | -2.43 | 39.11 M | 797.24 M |
| GILD | Gilead Sciences Inc | 55.3353 | 211.94 B | -0.6011 | -1.07 | 12.71 M | 703.03 M |
| INTC | Intel Corp | 19.6961 | 308.96 B | -0.2423 | -1.22 | 31.75 M | 625.41 M |
| QCOM | Qualcomm Inc | 57.0174 | 185.68 B | -0.4502 | -0.78 | 10.42 M | 594.3 M |
| EBAY | Ebay Inc | 19.1732 | 54.23 B | -0.1083 | -0.56 | 29.83 M | 571.87 M |
| AAL | American Airlines Group | 36.0033 | 9.35 B | -0.6128 | -1.67 | 10.67 M | 384.3 M |
| BIIB | Biogen Inc | 289.53 | 37.44 B | -6.97 | -2.35 | 1.31 M | 379.57 M |
| HON | Honeywell International Inc. Common Stock | 63.9207 | 72.33 B | -1.1079 | -1.7 | 5.55 M | 354.47 M |
| ADBE | Adobe Systems Inc | 60.20 | 92.12 B | -0.68 | -1.12 | 5.7 M | 343.09 M |
| TXN | Texas Instruments | 32.3855 | 274.75 B | -0.5194 | -1.58 | 8.46 M | 273.85 M |
| INCY | Incyte Corp | 50.95 | 24.52 B | -4.95 | -8.86 | 5.29 M | 269.61 M |
| AMAT | Applied Materials | 16.0511 | 295.63 B | -0.2233 | -1.37 | 15.8 M | 253.63 M |
| ISRG | Intuitive Surg Inc | 40.4922 | 158.99 B | -0.8044 | -1.95 | 5.78 M | 234.08 M |
| PEP | Pepsico Inc | 59.8055 | 195.7 B | -0.7673 | -1.27 | 3.88 M | 231.87 M |
| APA | Apa Corp | 67.1285 | 15.34 B | -0.7172 | -1.06 | 3.45 M | 231.63 M |
| FSLR | First Solar Inc | 60.10 | 19.45 B | -1.79 | -2.89 | 3.67 M | 220.84 M |
| AMGN | Amgen Inc | 79.0835 | 251.65 B | -1.2764 | -1.59 | 2.79 M | 220.28 M |
| MDLZ | Mondelez Intl Inc | 28.5775 | 84.23 B | -0.2762 | -0.96 | 7.62 M | 217.72 M |
| EXPE | Expedia Group Inc | 65.2288 | 30.11 B | -0.7291 | -1.11 | 3.15 M | 205.36 M |
| CTSH | Cognizant Tech Sol | 41.6159 | 29.06 B | -1.2437 | -2.9 | 4.89 M | 203.61 M |
| VOD | Vodafone Grp Plc ADR | 16.5341 | 35.91 B | -0.36 | -2.13 | 12.03 M | 198.96 M |
| UAL | United Airlines Holdings Inc | 40.80 | 39.17 B | -1.09 | -2.6 | 4.73 M | 193.09 M |
| SBAC | SBA Communications | 91.3928 | 19.99 B | -1.1193 | -1.21 | 2.09 M | 190.67 M |
| TRIP | Tripadvisor Inc | 74.3523 | 830.94 M | -0.5158 | -0.69 | 2.52 M | 187.49 M |
| WFRD | Weatherford International Plc | 19.9289 | 6.11 B | -0.5739 | -2.8 | 9.4 M | 187.28 M |
| COST | Costco Wholesale | 91.5243 | 472.44 B | -0.6243 | -0.68 | 1.88 M | 172.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4106 | 47.44 B | -0.6656 | -1.8 | 4.64 M | 169.08 M |
| ADSK | Autodesk Inc | 47.82 | 54.36 B | -0.25 | -0.52 | 3.48 M | 166.4 M |
| AVGO | Broadcom Inc. | 5.1343 | 1.58 T | -0.0438 | -0.85 | 32.09 M | 164.78 M |
| CSX | CSX Corp | 8.0157 | 94.62 B | -0.08 | -0.99 | 20.34 M | 163.05 M |
| SIRI | Sirius XM Holdings | 25.4857 | 10.85 B | -0.5663 | -2.17 | 6.2 M | 157.94 M |
| FITB | Fifth Third Bancorp | 13.4735 | 48.97 B | -0.2072 | -1.51 | 11.6 M | 156.31 M |
| SWKS | Skyworks Solutions | 32.3337 | 19.45 B | -0.8551 | -2.58 | 4.79 M | 154.8 M |
| EXC | Exelon Corp | 16.2282 | 47.12 B | -0.1175 | -0.72 | 9.34 M | 151.61 M |
| CSIQ | Canadian Solar Inc | 25.32 | 688.47 M | -1.61 | -5.98 | 5.92 M | 149.86 M |
| SSYS | Stratasys Ltd | 88.44 | 577.82 M | -1.87 | -2.07 | 1.59 M | 140.52 M |
| AETR | Aetherion Technologies Inc. | 153.30 | 35.33 M | -3.00 | -1.92 | 844.24 K | 129.42 M |
| TROW | T Rowe Price Group | 50.7146 | 23.66 B | -1.2835 | -2.47 | 2.5 M | 126.86 M |
| ADP | Automatic Data Processing, Inc. | 51.605 | 120.58 B | -0.9009 | -1.72 | 2.41 M | 124.19 M |
| ROST | Ross Stores Inc | 30.4163 | 76.65 B | -0.2623 | -0.85 | 4.02 M | 122.32 M |
| FWONA | Liberty Media F1 Series A | 22.2301 | 26.44 B | -0.2701 | -1.2 | 5.25 M | 116.69 M |
| CHKP | Check Point Software | 64.20 | 14.76 B | -0.87 | -1.34 | 1.75 M | 112.39 M |
| INTU | Intuit Inc | 67.3648 | 90.98 B | -0.8275 | -1.21 | 1.62 M | 109.39 M |
| JAZZ | Jazz Pharma Plc | 127.20 | 15.75 B | -1.18 | -0.92 | 827.6 K | 105.27 M |
| CAR | Avis Budget Group | 52.3224 | 4.38 B | -0.342 | -0.65 | 1.98 M | 103.45 M |
| ADI | Analog Devices | 39.5706 | 190.58 B | -0.2182 | -0.55 | 2.56 M | 101.27 M |
| VRTX | Vertex Pharmaceutic | 65.46 | 138.91 B | -2.23 | -3.29 | 1.54 M | 100.71 M |
| MAT | Mattel Inc | 32.2992 | 4.57 B | -0.3912 | -1.2 | 3.07 M | 99.14 M |
| PCAR | Paccar Inc | 26.3859 | 55.58 B | -0.2888 | -1.08 | 3.75 M | 98.82 M |
| AKAM | Akamai Technologies | 53.51 | 12.03 B | -0.55 | -1.02 | 1.81 M | 96.93 M |
| URBN | Urban Outfitters Inc | 35.36 | 7.45 B | -1.31 | -3.57 | 2.74 M | 96.87 M |
| STX | Seagate Technology | 30.0088 | 115.15 B | -0.2123 | -0.7 | 3.18 M | 95.56 M |
| PANW | Palo Alto Networks Inc | 9.935 | 267.11 B | -0.0867 | -0.87 | 9.54 M | 94.83 M |
| LRCX | Lam Research Corp | 4.7425 | 278.3 B | -0.0399 | -0.83 | 19.37 M | 91.85 M |
| DLTR | Dollar Tree Inc | 51.01 | 26.42 B | -0.73 | -1.41 | 1.79 M | 91.1 M |
| FANG | Diamondback Energy | 53.3703 | 49.71 B | -1.9909 | -3.6 | 1.68 M | 89.91 M |
| TTWO | Take-Two Interactive Software | 18.81 | 42 B | -0.18 | -0.95 | 4.75 M | 89.41 M |
| LULU | Lululemon Athletica | 44.67 | 12.78 B | -0.53 | -1.17 | 1.97 M | 87.84 M |
| ON | On Semiconductor | 8.43 | 27.1 B | -0.11 | -1.29 | 10.27 M | 86.54 M |
| KHC | Kraft Heinz Company | 34.157 | 28.7 B | -0.3057 | -0.89 | 2.48 M | 84.74 M |
| LIN | Linde Plc | 104.727 | 239.54 B | -0.8596 | -0.81 | 788.1 K | 82.54 M |
| ORLY | O'Reilly Automotive | 9.7407 | 71.92 B | -0.1107 | -1.12 | 8.46 M | 82.39 M |
| XEL | XCEL Energy Inc | 20.8744 | 51.43 B | -0.1843 | -0.88 | 3.94 M | 82.32 M |
| TSCO | Tractor Supply Company | 10.7965 | 19.54 B | -0.1418 | -1.3 | 7.53 M | 81.32 M |
| AEP | American Electric Power Company | 34.2681 | 69.61 B | -0.224 | -0.65 | 2.3 M | 78.9 M |
| MAR | Marriot International | 51.4434 | 110.28 B | -0.5772 | -1.11 | 1.5 M | 77.39 M |
| CLDX | Celldex Therapeutics | 210.30 | 2.41 B | -25.80 | -10.93 | 353.1 K | 74.26 M |
| SLM | SLM Corp | 7.7202 | 3.15 B | -0.0437 | -0.56 | 9.6 M | 74.13 M |
| AMD | Advanced Micro Devices | 3.96 | 844.99 B | -0.02 | -0.5 | 18 M | 71.28 M |
| NTRS | Northern Trust Corp | 43.6615 | 32.22 B | -0.9227 | -2.07 | 1.62 M | 70.81 M |
| LBTYK | Liberty Global Ord C | 18.5835 | 3.33 B | -0.1295 | -0.69 | 3.63 M | 67.42 M |
| HBAN | Huntington Bcshs | 5.6698 | 31.92 B | -0.0752 | -1.31 | 11.55 M | 65.5 M |
| MELI | MercadoLibre Inc | 83.9814 | 75.55 B | -0.6996 | -0.83 | 775.48 K | 65.13 M |
| SYNA | Synaptics Inc | 58.02 | 4.67 B | -1.32 | -2.22 | 1.11 M | 64.67 M |
| LPLA | Lpl Financial Hld | 40.0391 | 24.02 B | -0.569 | -1.4 | 1.61 M | 64.66 M |
| VRSN | Verisign Inc | 47.8332 | 27.91 B | -0.4247 | -0.88 | 1.32 M | 63.07 M |
| PAYX | Paychex Inc | 28.1179 | 41.36 B | -0.32 | -1.13 | 2.18 M | 61.38 M |
| PFG | Principal Financial Group Inc | 29.4169 | 24.63 B | -0.8451 | -2.79 | 2.05 M | 60.3 M |
| HAS | Hasbro Inc | 36.8685 | 17.04 B | -0.6208 | -1.66 | 1.57 M | 58.01 M |
| PTEN | Patterson-Uti Energy | 25.1232 | 3.81 B | -0.6609 | -2.56 | 2.31 M | 57.93 M |
| FISV | Fiserv Inc | 28.727 | 33.69 B | -0.385 | -1.32 | 2 M | 57.52 M |
| LAMR | Lamar Advertis A | 27.8936 | 16.59 B | -0.2181 | -0.78 | 2.04 M | 56.77 M |
| GRMN | Garmin Ltd | 38.5467 | 55.62 B | -0.6587 | -1.68 | 1.46 M | 56.34 M |
| LKQ | LKQ Corp | 25.2127 | 5.1 B | -0.1334 | -0.53 | 2.23 M | 56.16 M |
| MCHP | Microchip Technology | 17.7934 | 32.76 B | -0.2328 | -1.29 | 3.03 M | 54 M |
| UTHR | United Therapeutic | 101.49 | 25.07 B | -1.61 | -1.56 | 503.62 K | 51.11 M |
| TER | Teradyne Inc | 16.2493 | 38.31 B | -0.1661 | -1.01 | 3.1 M | 50.33 M |
| MNKD | Mannkind Corp | 34.65 | 1.36 B | -0.40 | -1.14 | 1.39 M | 48.03 M |
| BMRN | Biomarin Pharmaceuticals | 57.44 | 11.07 B | -1.00 | -1.71 | 830.05 K | 47.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 55721.1406 | 2.69 B | -830.0586 | -1.47 | 581.12 K | 32.38 B |
| BAC | Bank of America Corporation | 11.4028 | 349.7 B | -0.2273 | -1.95 | 104.19 M | 1.19 B |
| BMY | Bristol-Myers Squibb Company | 32.9265 | 128.37 B | -2.1467 | -6.12 | 28.56 M | 940.35 M |
| XOM | Exxon Mobil Corporation | 67.0529 | 670.91 B | -1.0046 | -1.48 | 13.66 M | 915.86 M |
| WMT | Walmart Stores | 20.4348 | 999.14 B | -0.508 | -2.43 | 39.11 M | 799.15 M |
| JPM | JP Morgan Chase & Company | 39.0349 | 908.4 B | -0.6201 | -1.56 | 19.76 M | 771.45 M |
| GE | General Electric Company | 105.9354 | 350.6 B | -0.6372 | -0.6 | 7.05 M | 746.77 M |
| C | Citigroup Inc | 34.2928 | 202.38 B | -0.4423 | -1.27 | 21.17 M | 726.13 M |
| PSX | Phillips 66 | 53.6801 | 97.79 B | -0.6873 | -1.26 | 11.58 M | 621.7 M |
| WFC | Wells Fargo & Company | 35.1375 | 257.44 B | -0.1863 | -0.53 | 17.37 M | 610.37 M |
| V | Visa Inc | 47.7324 | 790.59 B | -0.5545 | -1.15 | 12.7 M | 606.11 M |
| HRI | Herc Holdings Inc | 78.5483 | 5.51 B | -0.801 | -1.01 | 7.56 M | 593.81 M |
| PG | Procter & Gamble Company | 60.9628 | 390.92 B | -0.4845 | -0.79 | 9.4 M | 573.18 M |
| DIS | Walt Disney Company | 72.0662 | 205.84 B | -0.6924 | -0.95 | 7.69 M | 554.02 M |
| BHC | Bausch Health Companies Inc | 124.04 | 3.1 B | -2.93 | -2.31 | 4.47 M | 553.9 M |
| DD | Du Pont De.Nemours Inc | 21.2502 | 20.79 B | -0.695 | -3.17 | 24.22 M | 514.74 M |
| IBM | International Business Machines | 110.8386 | 231.11 B | -1.3434 | -1.2 | 4.4 M | 487.19 M |
| HAL | Halliburton Company | 49.7952 | 26.35 B | -1.2933 | -2.53 | 9.56 M | 476.09 M |
| SLB | Schlumberger N.V. | 71.701 | 73.65 B | -0.8935 | -1.23 | 6.59 M | 472.79 M |
| GM | General Motors Company | 25.7829 | 75.3 B | -0.4352 | -1.66 | 18.09 M | 466.38 M |
| LLY | Eli Lilly and Company | 46.9658 | 1.28 T | -1.5249 | -3.14 | 9.78 M | 459.46 M |
| CVX | Chevron Corp | 75.1239 | 412.09 B | -0.9344 | -1.23 | 5.94 M | 446.2 M |
| MS | Morgan Stanley | 21.7159 | 293.53 B | -0.3501 | -1.59 | 20.24 M | 439.53 M |
| COP | ConocoPhillips | 53.1728 | 162.89 B | -0.2859 | -0.53 | 7.91 M | 420.81 M |
| BA | Boeing Company | 113.4067 | 137.39 B | -1.5385 | -1.34 | 3.6 M | 407.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.36 | 1.25 T | -1.17 | -0.92 | 3.21 M | 405.12 M |
| CAT | Caterpillar Inc | 77.7741 | 267.5 B | -1.1408 | -1.45 | 5.16 M | 401.05 M |
| MET | Metlife Inc | 33.0635 | 64.65 B | -0.9073 | -2.67 | 11.54 M | 381.59 M |
| DAL | Delta Air Lines Inc | 33.1451 | 60.66 B | -0.2695 | -0.81 | 11.21 M | 371.6 M |
| AIG | American International Group | 40.0794 | 42.68 B | -0.4019 | -0.99 | 8.79 M | 352.46 M |
| KO | Coca-Cola Company | 27.834 | 416.9 B | -0.2541 | -0.9 | 12.38 M | 344.56 M |
| MRK | Merck & Company | 36.7798 | 364.98 B | -0.3159 | -0.85 | 9.35 M | 343.77 M |
| GS | Goldman Sachs Group | 124.1115 | 262.53 B | -2.2265 | -1.76 | 2.77 M | 343.7 M |
| TGT | Target Corporation | 40.6117 | 73.5 B | -0.7608 | -1.84 | 8.25 M | 335.01 M |
| NOV | Nov Inc | 59.9807 | 6.3 B | -0.4399 | -0.73 | 5.22 M | 312.95 M |
| MA | Mastercard Inc | 68.0223 | 573.97 B | -0.9494 | -1.38 | 4.31 M | 292.97 M |
| UPS | United Parcel Service | 65.9091 | 94.56 B | -0.597 | -0.9 | 4.41 M | 290.4 M |
| MCD | McDonald's Corporation | 75.30 | 199.68 B | -0.3894 | -0.51 | 3.81 M | 286.95 M |
| A | Agilent Technologies | 35.2761 | 50.16 B | -0.8805 | -2.44 | 8.02 M | 283.08 M |
| LOW | Lowe's Companies | 36.0853 | 130.09 B | -0.4366 | -1.2 | 7.72 M | 278.62 M |
| ABT | Abbott Laboratories | 31.1366 | 191.31 B | -0.5475 | -1.73 | 8.82 M | 274.67 M |
| SCHW | The Charles Schwab Corp | 21.6346 | 160.88 B | -1.0385 | -4.58 | 12.24 M | 264.75 M |
| RTX | Raytheon Technologies | 55.7039 | 270.25 B | -0.78 | -1.38 | 4.55 M | 253.52 M |
| FCX | Freeport-Mcmoran Inc | 30.3686 | 86.61 B | -0.2501 | -0.82 | 8.29 M | 251.61 M |
| CMG | Chipotle Mexican Grill | 9.9184 | 45.44 B | -0.168 | -1.67 | 25.27 M | 250.64 M |
| URI | United Rentals | 91.4653 | 68.41 B | -2.2179 | -2.37 | 2.74 M | 250.29 M |
| AXP | American Express Company | 74.0097 | 216.9 B | -0.7265 | -0.97 | 3.32 M | 246.04 M |
| TJX | TJX Companies | 24.7482 | 150.61 B | -0.43 | -1.71 | 9.94 M | 245.96 M |
| M | Macy's Inc | 34.9062 | 6.55 B | -0.4711 | -1.33 | 7.01 M | 244.59 M |
| CRM | Salesforce.com Inc | 50.676 | 175.69 B | -0.4533 | -0.89 | 4.76 M | 241.34 M |
| PRU | Prudential Financial Inc | 48.0645 | 42.29 B | -1.4784 | -2.98 | 4.9 M | 235.69 M |
| DE | Deere & Company | 73.2841 | 185.41 B | -0.3937 | -0.53 | 3.02 M | 221 M |
| LNC | Lincoln National Corp | 31.6549 | 8.19 B | -1.7226 | -5.16 | 6.97 M | 220.53 M |
| UNP | Union Pacific Corp | 73.2905 | 178.59 B | -0.418 | -0.57 | 2.97 M | 217.79 M |
| ZBH | Zimmer Biomet Holdings | 88.1114 | 20.31 B | -0.6863 | -0.77 | 2.41 M | 212.5 M |
| TMO | Thermo Fisher Scientific Inc | 111.2467 | 266.1 B | -0.905 | -0.81 | 1.9 M | 211.47 M |
| ICE | Intercontinental Exchange | 32.4655 | 98.56 B | -0.474 | -1.44 | 6.38 M | 206.97 M |
| MDT | Medtronic Inc | 44.3614 | 129.95 B | -0.548 | -1.22 | 4.63 M | 205.46 M |
| CVS | CVS Corp | 53.9955 | 113.89 B | -0.3144 | -0.58 | 3.8 M | 205.18 M |
| STT | State Street Corp | 45.7124 | 46.69 B | -1.2005 | -2.56 | 4.43 M | 202.72 M |
| YUM | Yum! Brands | 45.50 | 43.1 B | -0.6016 | -1.3 | 4.42 M | 201.1 M |
| DVN | Devon Energy Corp | 47.4026 | 47.75 B | -0.6768 | -1.41 | 4.22 M | 200.11 M |
| NKE | Nike Inc | 32.9891 | 57.44 B | -0.2895 | -0.87 | 6.04 M | 199.25 M |
| EOG | Eog Resources | 75.1676 | 79.47 B | -0.8487 | -1.12 | 2.61 M | 196.04 M |
| BAX | Baxter International Inc | 34.2512 | 13.67 B | -0.3995 | -1.15 | 5.7 M | 195.36 M |
| UNH | Unitedhealth Group Inc | 63.3052 | 363 B | -0.5711 | -0.89 | 3.08 M | 194.68 M |
| KSS | Kohl's Corp | 29.1209 | 2.81 B | -1.0152 | -3.37 | 6.68 M | 194.52 M |
| CF | Cf Industries Holdings | 34.6192 | 18.19 B | -1.2736 | -3.55 | 5.51 M | 190.87 M |
| DK | Delek US Holdings | 20.8044 | 3.84 B | -0.62 | -2.89 | 9.04 M | 187.97 M |
| VLO | Valero Energy Corp | 35.6337 | 97.81 B | -0.4404 | -1.22 | 5.25 M | 187.12 M |
| MPC | Marathon Petroleum Corp | 31.4369 | 106.07 B | -0.6714 | -2.09 | 5.94 M | 186.65 M |
| GD | General Dynamics Corp | 87.3636 | 99.29 B | -1.1112 | -1.26 | 2.11 M | 184.35 M |
| CPRI | Capri Holdings Ltd | 91.27 | 2.25 B | -2.11 | -2.26 | 2.02 M | 184.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 45.1714 | 49.47 B | -0.415 | -0.91 | 4.03 M | 181.82 M |
| DG | Dollar General Corp | 47.8609 | 30.29 B | -0.8488 | -1.74 | 3.76 M | 179.89 M |
| RIG | Transocean Inc | 36.9586 | 5.79 B | -0.3983 | -1.07 | 4.81 M | 177.8 M |
| ACN | Accenture Plc | 63.3378 | 152.71 B | -0.3473 | -0.55 | 2.79 M | 176.73 M |
| IBN | Icici Bank Ltd ADR | 7.4461 | 125.23 B | -0.2521 | -3.27 | 22.67 M | 168.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2892 | -0.6635 | -1.8 | 4.64 M | 168.52 M | |
| MHK | Mohawk Industries | 132.09 | 8.82 B | -2.91 | -2.16 | 1.26 M | 166.51 M |
| BSX | Boston Scientific Corp | 12.69 | 64.79 B | -0.10 | -0.78 | 12.95 M | 164.4 M |
| HPQ | HP Inc | 9.9976 | 25.63 B | -0.1728 | -1.7 | 15.89 M | 158.86 M |
| WAT | Waters Corp | 101.59 | 46.69 B | -0.55 | -0.54 | 1.53 M | 155.6 M |
| FITB | Fifth Third Bancorp | 13.3786 | -0.2057 | -1.51 | 11.6 M | 155.21 M | |
| LYB | Lyondellbasell Industries NV | 50.9357 | 19.59 B | -0.7113 | -1.38 | 2.98 M | 152.02 M |
| EMR | Emerson Electric Company | 48.6754 | 93.84 B | -0.4821 | -0.98 | 3.12 M | 151.91 M |
| ALL | Allstate Corp | 44.4971 | 64.61 B | -0.4097 | -0.91 | 3.39 M | 150.88 M |
| MO | Altria Group | 20.8255 | 126.99 B | -0.1456 | -0.69 | 7.21 M | 150.26 M |
| GLW | Corning Inc | 15.4239 | 96.59 B | -0.1692 | -1.09 | 9.63 M | 148.57 M |
| MCO | Moody's Corp | 71.6541 | 88.06 B | -1.7765 | -2.42 | 2.05 M | 146.98 M |
| BLK | Blackrock Inc | 220.664 | 188.73 B | -3.5512 | -1.58 | 662.56 K | 146.2 M |
| CI | Cigna Corp | 79.4492 | 80.1 B | -0.8448 | -1.05 | 1.77 M | 140.76 M |
| HIG | Hartford Financial Services Group | 26.6575 | 36.85 B | -0.3348 | -1.24 | 5.14 M | 137.12 M |
| GNW | Genworth Financial Inc | 17.81 | 3.22 B | -0.42 | -2.3 | 7.7 M | 137.08 M |
| RF | Regions Financial Corp | 6.692 | 24.39 B | -0.0999 | -1.47 | 20.33 M | 136.03 M |
| LNG | Cheniere Energy Inc | 54.3281 | -1.9546 | -3.47 | 2.5 M | 135.9 M | |
| CMI | Cummins Inc | 108.9361 | 62.52 B | -1.4997 | -1.36 | 1.22 M | 132.64 M |
| NBR | Nabors Industries | 1047.1589 | 1.26 B | -47.6941 | -4.36 | 125.28 K | 131.19 M |
| ELV | Elevance Health Inc | 88.2988 | 92.83 B | -0.6227 | -0.7 | 1.48 M | 130.53 M |
| LPX | Louisiana-Pacific Corp | 12.6677 | 5.28 B | -0.6054 | -4.56 | 9.94 M | 125.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 95.5787 | -7.3522 | -7.14 | 1.71 M | 163.02 M | |
| PD | Precision Drilling Corp | 266.60 | -4.00 | -1.48 | 560.78 K | 149.5 M | |
| CVE | Cenovus Energy Inc | 23.8071 | -0.1445 | -0.6 | 3.59 M | 85.35 M | |
| TD | Toronto-Dominion Bank | 31.826 | -0.2701 | -0.84 | 2.16 M | 68.85 M | |
| OBE | Obsidian Energy Ltd | 69.65 | -0.98 | -1.39 | 907.88 K | 63.23 M | |
| AC | Air Canada | 7.91 | -0.31 | -3.77 | 6.78 M | 53.64 M | |
| MFC | Manulife Fin | 11.895 | -0.1601 | -1.33 | 4.36 M | 51.81 M | |
| BMO | Bank of Montreal | 43.9064 | -0.2688 | -0.61 | 1.16 M | 50.78 M | |
| BHC | Bausch Health Companies Inc | 135.08 | -3.14 | -2.27 | 369.88 K | 49.96 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.9616 | -0.1388 | -1.06 | 3.61 M | 46.84 M | |
| SLF | Sun Life Financial Inc | 23.1564 | -0.287 | -1.22 | 1.85 M | 42.76 M | |
| CNR | Canadian National Railway Co. | 51.2463 | -0.3843 | -0.74 | 816.1 K | 41.82 M | |
| ELD | Eldorado Gold | 31.9394 | -0.5933 | -1.82 | 1.18 M | 37.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.1106 | -0.4085 | -1.3 | 1.18 M | 36.68 M | |
| MRU | Metro Inc | 18.6297 | -0.3171 | -1.67 | 1.74 M | 32.41 M | |
| ABX | Barrick Mining Corp | 14.4908 | -0.5068 | -3.38 | 2.22 M | 32.12 M | |
| BTE | Baytex Energy Corp | 38.1596 | -0.5295 | -1.37 | 801.02 K | 30.57 M | |
| TECK-B | Teck Resources Limited | 20.4335 | -0.3117 | -1.5 | 1.2 M | 24.48 M | |
| BBD-A | Bombardier Inc | 98.25 | -6.75 | -6.43 | 222.66 K | 21.88 M | |
| ATRL | Atkinsrealis Group Inc | 45.2397 | -0.7608 | -1.65 | 476.5 K | 21.56 M | |
| AEM | Agnico Eagle Mines Ltd | 28.9398 | -0.3732 | -1.27 | 725.39 K | 20.99 M | |
| WPM | Wheaton Precious Metals Corp | 20.0952 | -0.3354 | -1.64 | 963.05 K | 19.35 M | |
| TRI | Thomson Reuters Corp | 28.9867 | -0.3638 | -1.24 | 639.95 K | 18.55 M | |
| IGM | Igm Financial Inc | 26.1908 | -0.4793 | -1.8 | 586.75 K | 15.37 M | |
| POW | Power Corp of Canada Sv | 16.3423 | -0.1656 | -1 | 891.02 K | 14.56 M | |
| IMO | Imperial Oil | 40.741 | -0.2915 | -0.71 | 336.69 K | 13.72 M | |
| CCO | Cameco Corp | 19.0477 | -0.2726 | -1.41 | 702.51 K | 13.38 M | |
| VET | Vermilion Energy Inc | 41.0172 | -0.4316 | -1.04 | 323.1 K | 13.25 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2016 | -0.32 | -3.76 | 1.51 M | 12.36 M | |
| CTC-A | Canadian Tire Corporation Limited | 74.7231 | -0.3827 | -0.51 | 164.6 K | 12.3 M | |
| PPL | Pembina Pipeline Corp | 20.2487 | -0.2707 | -1.32 | 594.43 K | 12.04 M | |
| GTE | Gran Tierra Energy Inc | 76.80 | -1.90 | -2.41 | 152.08 K | 11.68 M | |
| MX | Methanex Corp | 51.1463 | -0.2861 | -0.56 | 221.07 K | 11.31 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.6544 | -0.7599 | -2.58 | 382.3 K | 10.95 M | |
| FTT | Finning Intl | 21.3176 | -0.3109 | -1.44 | 503.6 K | 10.74 M | |
| ACQ | Autocanada Inc | 59.7124 | -1.3271 | -2.17 | 177.63 K | 10.61 M | |
| CSU | Constellation Software Inc | 201.4288 | -4.0453 | -1.97 | 49.5 K | 9.97 M | |
| CFP | Canfor Corp | 24.90 | -0.55 | -2.16 | 397.3 K | 9.89 M | |
| SAP | Saputo Inc | 23.3093 | -0.2968 | -1.26 | 422 K | 9.84 M | |
| LNR | Linamar Corp | 55.1767 | -0.8112 | -1.45 | 172.56 K | 9.52 M | |
| EFN | Element Fleet Management Corp | 8.7902 | -0.0505 | -0.57 | 1.05 M | 9.19 M | |
| GIL | Gildan Activewear Inc | 23.6406 | -0.3781 | -1.57 | 362.4 K | 8.57 M | |
| EMA | Emera Incorporated | 19.0765 | -0.1572 | -0.82 | 394.53 K | 7.53 M | |
| KEL | Kelt Exploration Ltd | 13.14 | -0.11 | -0.83 | 526.5 K | 6.92 M | |
| PXT | Parex Resources Inc | 8.4503 | -0.108 | -1.26 | 760.3 K | 6.42 M | |
| WFG | West Fraser Timber CO Ltd | 45.903 | -0.4437 | -0.96 | 130.7 K | 6 M | |
| TCW | Trican Well | 9.9704 | -0.1987 | -1.95 | 598.36 K | 5.97 M | |
| S | Sherritt Intl Rv | 4.3921 | -0.1572 | -3.46 | 1.34 M | 5.87 M | |
| LUN | Lundin Mining Corp | 4.4527 | -0.102 | -2.24 | 1.31 M | 5.84 M | |
| K | Kinross Gold Corp | 3.8974 | -0.054 | -1.37 | 1.48 M | 5.76 M | |
| CEU | Ces Energy Solutions Corp | 8.4729 | -0.2057 | -2.37 | 676.5 K | 5.73 M | |
| FNV | Franco-Nevada Corp | 46.2498 | -0.2434 | -0.52 | 123.6 K | 5.72 M | |
| HBM | Hudbay Minerals Inc | 9.5258 | -0.0678 | -0.71 | 492.6 K | 4.69 M | |
| IFP | Interfor Corp | 15.9547 | -0.5634 | -3.41 | 288.2 K | 4.6 M | |
| IAG | IA Financial Corp Inc | 30.2068 | -0.3587 | -1.17 | 131.5 K | 3.97 M | |
| TXG | Torex Gold Resources Inc | 11.7494 | -0.1991 | -1.67 | 324.57 K | 3.81 M | |
| TFII | Tfi International Inc | 18.0277 | -0.2195 | -1.2 | 203.47 K | 3.67 M | |
| RUS | Russel Metals | 15.7782 | -0.2513 | -1.57 | 184.1 K | 2.9 M | |
| WSP | WSP Global Inc | 29.7212 | -0.6006 | -1.98 | 95.63 K | 2.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1259 | -0.1534 | -1.65 | 303.37 K | 2.77 M | |
| IMG | Iamgold Corp | 3.63 | -0.08 | -2.16 | 744.12 K | 2.7 M | |
| CGX | Cineplex Inc | 31.3514 | -0.2007 | -0.64 | 79.52 K | 2.49 M | |
| AG | First Majestic Silver Corp | 9.7587 | -0.1875 | -1.89 | 251.98 K | 2.46 M | |
| WTE | Westshore Terminals Investment Corp | 18.5963 | -0.3322 | -1.76 | 130.98 K | 2.44 M | |
| MRE | Martinrea International Inc | 9.1105 | -0.1075 | -1.17 | 258.61 K | 2.36 M | |
| PAAS | Pan American Silver Corp | 11.6404 | -0.2366 | -1.99 | 200.15 K | 2.33 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0899 | -0.3269 | -1.4 | 97.28 K | 2.25 M | |
| BYD | Boyd Group Services Inc | 37.7147 | -0.7793 | -2.02 | 59.3 K | 2.24 M | |
| WRG | Western Energy Services Corp | 1315.20 | -26.40 | -1.97 | 1.69 K | 2.22 M | |
| TVE | Tamarack Valley Energy Ltd | 4.7287 | -0.1302 | -2.68 | 447.35 K | 2.12 M | |
| KLS | Kelso Technologies Inc | 6.302 | -0.5955 | -8.63 | 326.1 K | 2.06 M | |
| FRU | Freehold Royalties Ltd | 11.0903 | -0.1818 | -1.61 | 181.07 K | 2.01 M | |
| WILD | Wildbrain Ltd | 4.8419 | -0.163 | -3.26 | 400.3 K | 1.94 M | |
| YGR | Yangarra Resources Ltd | 3.30 | -0.12 | -3.51 | 556.57 K | 1.84 M | |
| Y | Yellow Pages Ltd | 13.949 | -0.377 | -2.63 | 124.2 K | 1.73 M | |
| SSRM | Ssr Mining Inc | 8.1023 | -0.4022 | -4.73 | 213.5 K | 1.73 M | |
| X | TMX Group Ltd | 8.32 | -0.2314 | -2.71 | 207.52 K | 1.73 M | |
| ACO-X | ATCO Ltd | 34.3356 | -0.2721 | -0.79 | 46.13 K | 1.58 M | |
| DR | Medical Facilities Corp | 9.3407 | -0.5896 | -5.94 | 166.23 K | 1.55 M | |
| DOO | Brp Inc | 27.1483 | -0.688 | -2.47 | 56.8 K | 1.54 M | |
| WCN | Waste Connections Inc | 32.6121 | -0.4204 | -1.27 | 44.85 K | 1.46 M | |
| AGI | Alamos Gold Inc Cls A | 8.2294 | -0.113 | -1.35 | 171.9 K | 1.41 M | |
| AOV | Amotiv Limited | 5.34 | -0.13 | -2.38 | 252.41 K | 1.35 M | |
| GUD | Knight Therapeutics Inc | 5.34 | -0.13 | -2.38 | 252.4 K | 1.35 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8775 | -0.1221 | -1.53 | 164.99 K | 1.3 M | |
| EFX | Enerflex Ltd | 13.3574 | -0.2056 | -1.52 | 88.4 K | 1.18 M | |
| AGF-B | AGF Management Limited | 6.5073 | -0.1374 | -2.07 | 179.15 K | 1.17 M | |
| AETR | Aetherion Technologies Inc. | 166.60 | -3.60 | -2.12 | 6.66 K | 1.11 M | |
| WPRT | Westport Fuel Systems Inc | 166.60 | -3.60 | -2.12 | 6.66 K | 1.11 M | |
| TCL-A | Transcontinental Inc | 8.3823 | -0.2683 | -3.1 | 130.4 K | 1.09 M | |
| ATS | Ats Corp | 14.82 | -0.36 | -2.37 | 72.6 K | 1.08 M | |
| MFI | Maple Leaf Foods | 10.8281 | -0.0813 | -0.75 | 92.57 K | 1 M | |
| CIGI | Colliers International Group Inc | 30.3072 | -0.508 | -1.65 | 28.68 K | 869.15 K | |
| WEED | Canopy Growth Corp | 27.80 | -1.30 | -4.47 | 30.22 K | 840.12 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.6147 | -0.1008 | -1.04 | 86.26 K | 829.35 K | |
| AIF | Altus Group Ltd | 17.2031 | -0.1783 | -1.03 | 45.62 K | 784.77 K | |
| MTY | Mty Food Group Inc | 24.7521 | -0.3356 | -1.34 | 31 K | 767.32 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0526 | -0.0521 | -0.85 | 126.55 K | 765.98 K | |
| LB | Laurentian Bank | 24.477 | -0.1302 | -0.53 | 28.42 K | 695.71 K | |
| ALS | Altius Minerals Corp | 11.5834 | -0.3069 | -2.58 | 57.62 K | 667.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 2250.00 | 84.13 K | -200.00 | -8.16 | 76.45 K | 172.01 M |
| HOS | Hornbeck Offshore Services, Inc | 22.44 | 1.76 B | -0.89 | -3.81 | 780.65 K | 17.52 M |
| FUTL | FutureLand Corp | 9520.00 | 67 | -80.00 | -0.83 | 833 | 7.93 M |
| CGIP | Celadon Group Inc | 21.2531 | 5.66 K | -0.196 | -0.91 | 102.99 K | 2.19 M |
| EMWPF | Eros Media World Plc | 318.00 | 1.9 K | -5.80 | -1.79 | 3.95 K | 1.26 M |
| GAMI | GAMCO Investors Inc | 34.2335 | 536.94 M | -0.5409 | -1.56 | 31.94 K | 1.09 M |
| CBRI | CMTSU Liquidation Inc | 4.35 | 8.16 K | -0.09 | -2.03 | 239.43 K | 1.04 M |
| MBGAF | Mercedes-Benz Group AG | 62.7597 | 43.98 B | -0.4293 | -0.68 | 14 K | 878.64 K |
| CBKCQ | Christopher & Banks Corporation | 6.13 | 3.86 K | -0.04 | -0.65 | 128.79 K | 789.46 K |
| PQEFF | Petroteq Energy Inc | 19.41 | -5.31 | -21.48 | 38.9 K | 755.05 K | |
| SPDC | Speed Commerce Inc | 51.52 | 603 | -2.40 | -4.45 | 12.66 K | 652.14 K |
| CYRNQ | CYRNQ | 61.00 | 799 | -5.40 | -8.13 | 10.18 K | 621.22 K |
| SIMPQ | Simply Inc | 530.00 | 1.55 K | -35.00 | -6.19 | 1.05 K | 555.97 K |
| TOYOF | Toyota Motor Corporation | 4.9689 | 258.32 B | -0.0648 | -1.29 | 41.7 K | 207.2 K |
| ERINQ | Erin Energy Corporation | 3.72 | 21.53 K | -0.1794 | -4.6 | 37.03 K | 137.76 K |
| AXPWQ | Axion Power International Inc | 116760.00 | 9.6 K | -6090.00 | -4.96 | 1 | 116.76 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.606 | -0.194 | -2.2 | 13.37 K | 115.06 K | |
| EVKG | Ever-Glory International Group Inc. | 5.50 | 2.92 K | -0.27 | -4.68 | 12.6 K | 69.3 K |
| MDCN | Medican Enterprises Inc | 17.90 | 4.65 M | -0.30 | -1.65 | 3.62 K | 64.78 K |
| ERHE | ERHC Energy Inc | 5.00 | 287.94 K | -0.18 | -3.47 | 10.25 K | 51.25 K |
| SRSCQ | Sears Canada Inc | 14.75 | -0.39 | -2.58 | 3.06 K | 45.18 K | |
| DNAX | DNA Brands Inc | 2170.00 | 339.48 K | -280.00 | -11.43 | 18 | 39.06 K |
| MSPC | Metrospaces Inc | 200.00 | 2.86 M | -50.00 | -20 | 189 | 37.8 K |
| TREVQ | Trevali Mining Corporation | 9.326 | -0.364 | -3.76 | 4.01 K | 37.37 K | |
| RGGI | Resgreen Group International Inc | 13.00 | 48.75 K | -1.00 | -7.14 | 1.31 K | 17.06 K |
| FONU | FonU2 Inc | 17.16 | -1.00 | -5.51 | 379 | 6.5 K | |
| PSYC | Global Trac Solutions Inc | 16.00 | -2.00 | -11.11 | 342 | 5.47 K | |
| MJLB | Ultrack Systems Inc | 20.89 | 424.93 K | -0.60 | -2.79 | 243 | 5.08 K |
| PZOO | Pazoo Inc | 1165.00 | -132.50 | -10.21 | 3 | 3.5 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | -1.00 | -14.29 | 582 | 3.49 K | |
| WDBG | Woodbrook Group Holdings Inc | 13.5135 | 42 | -0.9009 | -6.25 | 237 | 3.2 K |
| ELCO | Elcom International Inc | 15.00 | 16.57 M | -7.00 | -31.82 | 200 | 3 K |
| EARI | Entertainment Arts Research Inc | 3.61 | 1.11 M | -0.39 | -9.75 | 332 | 1.2 K |
| CBDX | Curative Biosciences Inc | 3.56 | 3.16 K | -0.86 | -19.46 | 150 | 534 |
| PRXIQ | Premier Exhibitions Inc | 8.60 | 491 | -0.10 | -1.15 | 58 | 498.8 |
| PEHD | Perigee Holdings Inc. | 33.68 | 130 | -4.32 | -11.37 | 11 | 370.48 |
| GTCH | GBT Technologies Inc | 650000.00 | -100000.00 | -13.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 4.00 | -1.50 | -27.27 | 1.18 M | 4.73 M | |
| XIM | Ximen Mining Corp | 30.25 | -0.75 | -2.42 | 101.19 K | 3.06 M | |
| QST | Questor Technology Inc | 3.40 | -0.14 | -3.95 | 342.2 K | 1.16 M | |
| SLG | PetroTal Corp | 7.5719 | -0.1329 | -1.72 | 112.6 K | 852.6 K | |
| CTA | Centaurus Energy Inc | 330.00 | -5.00 | -1.49 | 2.14 K | 706.2 K | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -9.00 | -18.18 | 15.6 K | 631.8 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.31 | -0.04 | -1.19 | 118.9 K | 393.56 K | |
| RET-A | Reitmans (Canada) Limited | 5.455 | -0.1289 | -2.31 | 67 K | 365.5 K | |
| TIE | Coloured Ties Capital Inc. | 7.7647 | -0.3235 | -4 | 33.55 K | 260.51 K | |
| ASG | Aurora Spine Corporation | 3.05 | -0.11 | -3.48 | 59 K | 179.95 K | |
| CTEK | CLEANTEK Industries Inc | 164.1176 | -8.8236 | -5.1 | 867 | 142.29 K | |
| SRC | Stakeholder Gold Corp | 22.40 | -2.00 | -8.2 | 6.02 K | 134.94 K | |
| IFOS | Itafos Inc | 48.3396 | -3.7184 | -7.14 | 2.58 K | 124.86 K | |
| PGX | Prosper Gold Corp | 4.20 | -0.50 | -10.64 | 25.85 K | 108.57 K | |
| AAZ | Azincourt Energy Corp | 4.1204 | -0.4755 | -10.35 | 13.21 K | 54.43 K | |
| KEEK | Personas Social Incorporated | 165.00 | -15.00 | -8.33 | 300 | 49.5 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | -0.18 | -4 | 8.57 K | 37.01 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | -0.75 | -5 | 2.11 K | 30.01 K | |
| FMS | Focus Graphite Inc | 5.00 | -0.10 | -1.96 | 5.22 K | 26.1 K | |
| ENA | Enablence Technologies Inc | 12.00 | -1.20 | -9.09 | 1.82 K | 21.85 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -1.00 | -1.59 | 323 | 20.03 K | |
| NEXM | NexMetals Mining Corp. | 82.00 | -2.00 | -2.38 | 236 | 19.35 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.10 | -3.03 | 5.22 K | 16.7 K | |
| EPO-H | Encanto Potash Corp | 6.00 | -0.25 | -4 | 1.69 K | 10.14 K | |
| DSY | Destiny Media Technologies Inc | 4.85 | -0.05 | -1.02 | 860 | 4.17 K | |
| AVN | Avanti Energy Inc | 16.00 | -0.50 | -3.03 | 240 | 3.84 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 106 | 1.11 K | |
| OPW | Opawica Explorations Inc | 16.00 | -4.00 | -20 | 11 | 176 | |
| TNX | TenX Protocols Inc. | 187.6505 | -3.075 | -1.61 | 0 | 0 |