Losers for 15 May 2014 from 00:00:00 until 23:59:59
Losers for 15 May 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.2335 | 64.04 B | -0.2442 | -0.65 | 121.6 K |
| LNG | Cheniere Energy | 54.454 | 54.19 B | -1.9591 | -3.47 | 2.5 M |
| CBOE | CBOE Global Markets Inc | 41.7208 | 32.21 B | -0.9524 | -2.23 | 952.1 K |
| CQP | Cheniere Energy Partners LP | 15.40 | 30.51 B | -0.1873 | -1.2 | 138.91 K |
| PHYS | Sprott Physical Gold Trust | 10.74 | 14.57 B | -0.11 | -1.01 | 353.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.78 | 11.79 B | -0.12 | -1.52 | 247.2 K |
| GSAT | Globalstar | 46.35 | 10.12 B | -0.90 | -1.9 | 145.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4863 | 4.22 B | -0.1774 | -1.52 | 21.85 K |
| PRK | Park National Corp | 44.8285 | 3.85 B | -0.2635 | -0.58 | 54.7 K |
| LEU | Centrus Energy Corp | 38.4615 | 3.14 B | -0.9891 | -2.51 | 5.82 K |
| UUUU | Energy Fuels Inc | 6.7996 | 2.68 B | -0.0504 | -0.74 | 22.77 K |
| NG | Novagold Resources Inc | 3.13 | 2.54 B | -0.05 | -1.57 | 975.11 K |
| NOG | Northern Oil and Gas | 118.1841 | 2.29 B | -3.3189 | -2.73 | 80.92 K |
| ESBA | Empire State Realty Op LP | 12.3829 | 1.57 B | -0.11 | -0.88 | 6.2 K |
| CET | Central Securities Corp | 12.0548 | 1.54 B | -0.115 | -0.94 | 20 K |
| USAS | Americas Silver Corp | 7.50 | 1.24 B | -0.30 | -3.85 | 1.97 K |
| OBE | Obsidian Energy Ltd | 57.1716 | 655.75 M | -0.814 | -1.4 | 183.66 K |
| CIX | Compx International Inc | 6.4676 | 352.32 M | -0.3015 | -4.45 | 7.72 K |
| CATX | Perspective Therapeutics Inc | 23.50 | 327.31 M | -1.10 | -4.47 | 154.28 K |
| BKTI | Bk Technologies Inc | 12.7967 | 295.34 M | -0.0798 | -0.62 | 3.39 K |
| FRD | Friedman Industries Inc | 7.2874 | 244.07 M | -0.106 | -1.43 | 61.5 K |
| GTE | Gran Tierra Energy Inc | 70.50 | 236.2 M | -1.90 | -2.62 | 245.9 K |
| ACU | Acme United Corp | 12.9757 | 228.24 M | -0.127 | -0.97 | 3.3 K |
| NEN | New England Realty Associates | 33.1391 | 198.7 M | -0.5433 | -1.61 | 1.9 K |
| PLX | Protalix Biotherapeutics | 37.70 | 182.9 M | -0.40 | -1.05 | 18.72 K |
| ARMP | Armata Pharmaceuticals Inc | 3640.00 | 167.77 M | -70.00 | -1.89 | 0 |
| SIF | Sifco Industries | 30.2224 | 167.36 M | -0.4971 | -1.62 | 2.5 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5497 | 163.76 M | -0.0251 | -0.7 | 32 K |
| PED | Pedevco Corp | 398.00 | 143.92 M | -10.00 | -2.45 | 211 |
| INTT | Intest Corp | 3.86 | 143.49 M | -0.06 | -1.53 | 6.6 K |
| BCV | Bancroft Convertible Fund | 7.8163 | 134.65 M | -0.0435 | -0.55 | 4.5 K |
| EPM | Evolution Petroleum Corp | 5.4059 | 132.54 M | -0.0446 | -0.82 | 60.3 K |
| STXS | Stereotaxis Inc | 3.69 | 129.99 M | -0.02 | -0.54 | 39.63 K |
| WYY | Widepoint Corp | 13.40 | 97.39 M | -0.40 | -2.9 | 33.28 K |
| MHH | Mastech Holdings Inc | 8.41 | 95.39 M | -0.055 | -0.65 | 7.26 K |
| OPHC | Optimumbank Hlds | 13.899 | 88.21 M | -0.101 | -0.72 | 110 |
| BDL | Flanigan's Enterprises | 12.0611 | 70.61 M | -0.3785 | -3.04 | 3.52 K |
| CTM | Castellum Inc | 901.50 | 62.86 M | -283.5002 | -23.92 | 2 |
| DXR | Daxor Corp | 8.0048 | 61.48 M | -0.3116 | -3.75 | 10.12 K |
| WWR | Westwater Resources | 1518.00 | 49.72 M | -24.00 | -1.56 | 194 |
| BCHT | Birchtech Corp. | 6.00 | 36.3 M | -0.50 | -7.69 | 5.26 K |
| NNVC | Nanoviricides Inc | 62.40 | 35.39 M | -2.40 | -3.7 | 13.06 K |
| OPTT | Ocean Power Tech Inc | 480.00 | 35.02 M | -18.00 | -3.61 | 211.36 K |
| ACCS | Access Newswire Inc | 10.4838 | 26.4 M | -0.2651 | -2.47 | 10.01 K |
| CVM | Cel-Sci Corp | 855.00 | 19.92 M | -15.00 | -1.72 | 269 |
| MXC | Mexco Energy Corp | 6.648 | 17.51 M | -0.095 | -1.41 | 1.7 K |
| MPU | Mega Matrix Corp | 3.0863 | 17.24 M | -0.0673 | -2.13 | 10.5 K |
| INUV | Inuvo Inc | 7.40 | 13.8 M | -0.10 | -1.33 | 8.16 K |
| AIRI | Air Industries Group Inc | 106.976 | 13.15 M | -6.2927 | -5.56 | 3.19 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 10.36 M | -2.50 | -0.92 | 190 |
| CVR | Chicago Rivet & Machine Company | 25.8772 | 10.14 M | -0.149 | -0.57 | 800 |
| REED | Reed's, Inc. | 1501.3025 | 9.88 M | -8.6448 | -0.57 | 211 |
| CANF | Can-Fite Biopharma Ltd ADR | 12809.9883 | 6.86 M | -449.9971 | -3.39 | 3 |
| DSS | Document Security Systems | 2181.157 | 4.92 M | -83.0918 | -3.67 | 255 |
| PW | Power REIT | 9.10 | 3.25 M | -0.25 | -2.67 | 4.36 K |
| AUMN | Golden Minerals Company | 16.75 | 2.89 M | -0.6225 | -3.58 | 2.94 K |
| OGEN | Oragenics Inc | 33300.00 | 2.24 M | -360.00 | -1.07 | 1 |
| SCPX | Scorpius Holdings Inc | 54579.043 | 24.46 K | -1519.9219 | -2.71 | 2 |
| LODE | Comstock Mining Inc | 417.50 | -2.50 | -0.6 | 427 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.037 | -0.083 | -0.82 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.4584 | 4.97 T | -0.1583 | -0.85 | 230.85 M |
| GOOGL | Alphabet Inc Class A | 26.2391 | 4.11 T | -0.2624 | -0.99 | 36.66 M |
| GOOG | Alphabet Inc Class C | 25.7167 | 4.1 T | -0.3299 | -1.27 | 34.09 M |
| MSFT | Microsoft Corporation | 33.2212 | 2.9 T | -0.5369 | -1.59 | 37.79 M |
| AMZN | Amazon.com Inc | 14.7595 | 2.44 T | -0.1215 | -0.82 | 85.99 M |
| AVGO | Broadcom Inc. | 5.1343 | 1.76 T | -0.0438 | -0.85 | 32.09 M |
| META | Meta Platforms Inc | 57.469 | 1.49 T | -1.2998 | -2.21 | 56.81 M |
| TSLA | Tesla Inc | 12.5727 | 1.12 T | -0.1353 | -1.06 | 90.69 M |
| WMT | Walmart Inc. Common Stock | 20.5158 | 908.97 B | -0.51 | -2.43 | 39.11 M |
| MU | Micron Technology | 25.2209 | 833.4 B | -0.9753 | -3.72 | 41.52 M |
| AMD | Advanced Micro Devices | 3.96 | 700.44 B | -0.02 | -0.5 | 18 M |
| COST | Costco Wholesale | 91.5243 | 431.96 B | -0.6243 | -0.68 | 1.88 M |
| INTC | Intel Corp | 19.6961 | 411.53 B | -0.2423 | -1.22 | 31.75 M |
| AMAT | Applied Materials | 16.0511 | 346.52 B | -0.2233 | -1.37 | 15.8 M |
| LRCX | Lam Research Corp | 4.7425 | 315.58 B | -0.0399 | -0.83 | 19.37 M |
| NFLX | Netflix Inc | 4.917 | 310.04 B | -0.1099 | -2.19 | 233.74 M |
| PANW | Palo Alto Networks Inc | 9.935 | 256.03 B | -0.0867 | -0.87 | 9.54 M |
| TXN | Texas Instruments | 32.3855 | 246.91 B | -0.5194 | -1.58 | 8.46 M |
| LIN | Linde Plc | 104.727 | 236.34 B | -0.8596 | -0.81 | 788.1 K |
| AMGN | Amgen Inc | 79.0835 | 209.21 B | -1.2764 | -1.59 | 2.79 M |
| PEP | Pepsico Inc | 59.8055 | 196.16 B | -0.7673 | -1.27 | 3.88 M |
| ADI | Analog Devices | 39.5706 | 172.12 B | -0.2182 | -0.55 | 2.56 M |
| STX | Seagate Technology | 30.0088 | 171.41 B | -0.2123 | -0.7 | 3.18 M |
| GILD | Gilead Sciences Inc | 55.3353 | 164.79 B | -0.6011 | -1.07 | 12.71 M |
| QCOM | Qualcomm Inc | 57.0174 | 164.09 B | -0.4502 | -0.78 | 10.42 M |
| BKNG | Booking Holdings Inc | 44.6165 | 155.98 B | -0.3754 | -0.83 | 21.48 M |
| HON | Honeywell International Inc. Common Stock | 63.9207 | 152.79 B | -1.1079 | -1.7 | 5.55 M |
| IBKR | Interactive Brokers | 5.4742 | 146.32 B | -0.1942 | -3.43 | 2.31 M |
| MRVL | Marvell Technology Inc | 13.4942 | 142.94 B | -0.0978 | -0.72 | 2.16 M |
| ISRG | Intuitive Surg Inc | 40.4922 | 125.05 B | -0.8044 | -1.95 | 5.78 M |
| VRTX | Vertex Pharmaceutic | 65.46 | 122.67 B | -2.23 | -3.29 | 1.54 M |
| ADP | Automatic Data Processing, Inc. | 51.605 | 109.28 B | -0.9009 | -1.72 | 2.41 M |
| ADBE | Adobe Systems Inc | 60.20 | 104.71 B | -0.68 | -1.12 | 5.7 M |
| MAR | Marriot International | 51.4434 | 100.5 B | -0.5772 | -1.11 | 1.5 M |
| MELI | MercadoLibre Inc | 83.9814 | 94.46 B | -0.6996 | -0.83 | 775.48 K |
| CSX | CSX Corp | 8.0157 | 94.28 B | -0.08 | -0.99 | 20.34 M |
| INTU | Intuit Inc | 67.3648 | 91.12 B | -0.8275 | -1.21 | 1.62 M |
| MDLZ | Mondelez Intl Inc | 28.5775 | 83.42 B | -0.2762 | -0.96 | 7.62 M |
| ROST | Ross Stores Inc | 30.4163 | 80.82 B | -0.2623 | -0.85 | 4.02 M |
| ORLY | O'Reilly Automotive | 9.7407 | 75.11 B | -0.1107 | -1.12 | 8.46 M |
| PCAR | Paccar Inc | 26.3859 | 70.45 B | -0.2888 | -1.08 | 3.75 M |
| AEP | American Electric Power Company | 34.2681 | 70.41 B | -0.224 | -0.65 | 2.3 M |
| MPWR | Monolithic Power Sys | 33.1011 | 61.35 B | -0.3221 | -0.96 | 218.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4106 | 58.25 B | -0.6656 | -1.8 | 4.64 M |
| GRMN | Garmin Ltd | 38.5467 | 56.86 B | -0.6587 | -1.68 | 1.46 M |
| FANG | Diamondback Energy | 53.3703 | 56.02 B | -1.9909 | -3.6 | 1.68 M |
| NDAQ | Nasdaq Inc | 9.964 | 54.04 B | -0.0853 | -0.85 | 4.76 M |
| EA | Electronic Arts Inc | 32.8228 | 52.38 B | -0.3303 | -1 | 5.19 M |
| ADSK | Autodesk Inc | 47.82 | 51.78 B | -0.25 | -0.52 | 3.48 M |
| EBAY | Ebay Inc | 19.1732 | 51.19 B | -0.1083 | -0.56 | 29.83 M |
| FITB | Fifth Third Bancorp | 13.4735 | 50.04 B | -0.2072 | -1.51 | 11.6 M |
| TER | Teradyne Inc | 16.2493 | 50 B | -0.1661 | -1.01 | 3.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.2411 | 49.19 B | -0.3331 | -1.54 | 1.31 M |
| XEL | XCEL Energy Inc | 20.8744 | 49.16 B | -0.1843 | -0.88 | 3.94 M |
| EXC | Exelon Corp | 16.2282 | 48.12 B | -0.1175 | -0.72 | 9.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.2982 | 46.42 B | -0.3301 | -1.24 | 615.2 K |
| TTWO | Take-Two Interactive Software | 18.81 | 45.75 B | -0.18 | -0.95 | 4.75 M |
| IDXX | Idexx Laboratories | 63.395 | 44.95 B | -0.595 | -0.93 | 495.12 K |
| PAYX | Paychex Inc | 28.1179 | 43.76 B | -0.32 | -1.13 | 2.18 M |
| COHR | Coherent Inc | 13.58 | 43.44 B | -0.22 | -1.59 | 684.6 K |
| KDP | Keurig Dr Pepper Inc | 6.8724 | 42.79 B | -0.0496 | -0.72 | 850 K |
| ROP | Roper Industries | 129.3326 | 41.18 B | -1.1655 | -0.89 | 363.28 K |
| UAL | United Airlines Holdings Inc | 40.80 | 38.76 B | -1.09 | -2.6 | 4.73 M |
| MCHP | Microchip Technology | 17.7934 | 38.69 B | -0.2328 | -1.29 | 3.03 M |
| FLEX | Flextronics Intl Ltd | 6.8155 | 37.74 B | -0.1382 | -1.99 | 4.65 M |
| VOD | Vodafone Grp Plc ADR | 16.5341 | 37.14 B | -0.36 | -2.13 | 12.03 M |
| ACGL | Arch Capital Grp Ltd | 17.8452 | 36.53 B | -0.1299 | -0.72 | 883.8 K |
| EXPE | Expedia Group Inc | 65.2288 | 36.52 B | -0.7291 | -1.11 | 3.15 M |
| HBAN | Huntington Bcshs | 5.6698 | 34.14 B | -0.0752 | -1.31 | 11.55 M |
| NTRS | Northern Trust Corp | 43.6615 | 32.87 B | -0.9227 | -2.07 | 1.62 M |
| KHC | Kraft Heinz Company | 34.157 | 32.75 B | -0.3057 | -0.89 | 2.48 M |
| CASY | Casey's General Stor | 61.2078 | 32.14 B | -0.3287 | -0.53 | 214.21 K |
| BIIB | Biogen Inc | 289.53 | 30.89 B | -6.97 | -2.35 | 1.31 M |
| ON | On Semiconductor | 8.43 | 30.66 B | -0.11 | -1.29 | 10.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.8245 | 30.11 B | -0.2008 | -1.06 | 714.06 K |
| FISV | Fiserv Inc | 28.727 | 29.66 B | -0.385 | -1.32 | 2 M |
| CINF | Cincinnati Financial | 34.383 | 28.05 B | -0.3551 | -1.02 | 589.2 K |
| VRSK | Verisk Analytics Inc | 57.4385 | 27.93 B | -0.6292 | -1.08 | 549.3 K |
| LPLA | Lpl Financial Hld | 40.0391 | 27.02 B | -0.569 | -1.4 | 1.61 M |
| CTSH | Cognizant Tech Sol | 41.6159 | 26.47 B | -1.2437 | -2.9 | 4.89 M |
| VRSN | Verisign Inc | 47.8332 | 26.47 B | -0.4247 | -0.88 | 1.32 M |
| TROW | T Rowe Price Group | 50.7146 | 25.47 B | -1.2835 | -2.47 | 2.5 M |
| INCY | Incyte Corp | 50.95 | 25.39 B | -4.95 | -8.86 | 5.29 M |
| FCNCA | First Citizens Bancs | 207.9531 | 25.17 B | -3.3284 | -1.58 | 21.7 K |
| DLTR | Dollar Tree Inc | 51.01 | 24.78 B | -0.73 | -1.41 | 1.79 M |
| PFG | Principal Financial Group Inc | 29.4169 | 24.45 B | -0.8451 | -2.79 | 2.05 M |
| FWONA | Liberty Media F1 Series A | 22.2301 | 23.43 B | -0.2701 | -1.2 | 5.25 M |
| INSM | Insmed Inc | 14.17 | 22.35 B | -0.66 | -4.45 | 618.2 K |
| UTHR | United Therapeutic | 101.49 | 22.27 B | -1.61 | -1.56 | 503.62 K |
| FSLR | First Solar Inc | 60.10 | 21.41 B | -1.79 | -2.89 | 3.67 M |
| SBAC | SBA Communications | 91.3928 | 19.76 B | -1.1193 | -1.21 | 2.09 M |
| NBIX | Neurocrine Bioscienc | 13.42 | 18.18 B | -0.44 | -3.17 | 529.64 K |
| PAAS | Pan Amer Silver Corp | 10.7333 | 17.93 B | -0.2293 | -2.09 | 1.02 M |
| EWBC | East West Bancorp | 25.3341 | 17.85 B | -0.354 | -1.38 | 1.28 M |
| NWS | News Cp Cl B | 14.5387 | 17.76 B | -0.2195 | -1.49 | 583.72 K |
| GMAB | Genmab A/S ADR | 3.91 | 17.51 B | -0.126 | -3.12 | 1.5 K |
| MKSI | Mks Instruments Inc | 23.9511 | 17.4 B | -0.2034 | -0.84 | 282.4 K |
| LAMR | Lamar Advertis A | 27.8936 | 16.68 B | -0.2181 | -0.78 | 2.04 M |
| NDSN | Nordson Corp | 65.4511 | 16.44 B | -0.4742 | -0.72 | 118.3 K |
| TSCO | Tractor Supply Company | 10.7965 | 16.26 B | -0.1418 | -1.3 | 7.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.36 | 1.1 T | -1.17 | -0.92 | 3.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 189371.00 | 1.1 T | -2049.00 | -1.07 | 167 |
| LLY | Eli Lilly and Company | 46.9658 | 1.08 T | -1.5249 | -3.14 | 9.78 M |
| JPM | JP Morgan Chase & Company | 39.0349 | 923.65 B | -0.6201 | -1.56 | 19.76 M |
| WMT | Wal-Mart Stores | 20.4348 | 899.76 B | -0.508 | -2.43 | 39.11 M |
| V | Visa Inc | 47.7324 | 701.23 B | -0.5545 | -1.15 | 12.7 M |
| XOM | Exxon Mobil Corporation | 67.0529 | 649.72 B | -1.0046 | -1.48 | 13.66 M |
| MA | Mastercard Inc | 68.0223 | 497.74 B | -0.9494 | -1.38 | 4.31 M |
| BAC | Bank of America Corporation | 11.4028 | 433.39 B | -0.2273 | -1.95 | 104.19 M |
| KO | Coca-Cola Company | 27.834 | 383.27 B | -0.2541 | -0.9 | 12.38 M |
| CVX | Chevron Corp | 75.1239 | 382.11 B | -0.9344 | -1.23 | 5.94 M |
| UNH | Unitedhealth Group Inc | 63.3052 | 381.94 B | -0.5711 | -0.89 | 3.08 M |
| GE | General Electric Company | 105.9354 | 366.35 B | -0.6372 | -0.6 | 7.05 M |
| CAT | Caterpillar Inc | 77.7741 | 360.51 B | -1.1408 | -1.45 | 5.16 M |
| PG | Procter & Gamble Company | 60.9628 | 340.21 B | -0.4845 | -0.79 | 9.4 M |
| MRK | Merck & Company | 36.7798 | 321.97 B | -0.3159 | -0.85 | 9.35 M |
| MS | Morgan Stanley | 21.7159 | 320.39 B | -0.3501 | -1.59 | 20.24 M |
| RTX | Raytheon Technologies | 55.7039 | 289.87 B | -0.78 | -1.38 | 4.55 M |
| GS | Goldman Sachs Group | 124.1115 | 289.33 B | -2.2265 | -1.76 | 2.77 M |
| WFC | Wells Fargo & Company | 35.1375 | 256.66 B | -0.1863 | -0.53 | 17.37 M |
| BML-PG | Bank of America Corporation | 11.3713 | 256.65 B | -0.0633 | -0.55 | 6.18 K |
| TM | Toyota Motor Corp Ltd | 82.5178 | 251.34 B | -0.7008 | -0.84 | 258.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6659 | 247.41 B | -0.0391 | -1.06 | 1.48 M |
| NVO | Novo Nordisk A/S ADR | 36.1682 | 228.39 B | -0.1874 | -0.52 | 1.27 M |
| AXP | American Express Company | 74.0097 | 226.19 B | -0.7265 | -0.97 | 3.32 M |
| SAP | SAP Ag ADR | 60.7945 | 219.27 B | -0.7942 | -1.29 | 973.5 K |
| C | Citigroup Inc | 34.2928 | 216.83 B | -0.4423 | -1.27 | 21.17 M |
| TMO | Thermo Fisher Scientific Inc | 111.2467 | 214.22 B | -0.905 | -0.81 | 1.9 M |
| IBM | International Business Machines | 110.8386 | 212.83 B | -1.3434 | -1.2 | 4.4 M |
| BHP | BHP Billiton Ltd ADR | 29.8877 | 211.13 B | -0.1839 | -0.61 | 2.04 M |
| TD | Toronto Dominion Bank | 29.2555 | 193.27 B | -0.227 | -0.77 | 838.6 K |
| MCD | McDonald's Corporation | 75.30 | 192.92 B | -0.3894 | -0.51 | 3.81 M |
| TTE | Totalenergies Se ADR | 27.6588 | 192.86 B | -0.2597 | -0.93 | 1.11 M |
| SAN | Banco Santander ADR | 5.7498 | 192 B | -0.1459 | -2.47 | 10.21 M |
| ABT | Abbott Laboratories | 31.1366 | 188.12 B | -0.5475 | -1.73 | 8.82 M |
| APH | Amphenol Corp | 10.5868 | 184.92 B | -0.0861 | -0.81 | 5.2 M |
| SCHW | The Charles Schwab Corp | 21.6346 | 181.69 B | -1.0385 | -4.58 | 12.24 M |
| TJX | TJX Companies | 24.7482 | 178.55 B | -0.43 | -1.71 | 9.94 M |
| BLK | Blackrock Inc | 220.664 | 175.74 B | -3.5512 | -1.58 | 662.56 K |
| UNP | Union Pacific Corp | 73.2905 | 173.48 B | -0.418 | -0.57 | 2.97 M |
| DIS | Walt Disney Company | 72.0662 | 171.01 B | -0.6924 | -0.95 | 7.69 M |
| BA | Boeing Company | 113.4067 | 168.7 B | -1.5385 | -1.34 | 3.6 M |
| DE | Deere & Company | 73.2841 | 164.92 B | -0.3937 | -0.53 | 3.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.5291 | 164.16 B | -0.639 | -0.73 | 1.2 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0099 | 158.58 B | -0.1512 | -2.93 | 1.43 M |
| BX | Blackstone Inc | 15.497 | 158.16 B | -0.2879 | -1.82 | 4.51 M |
| CRM | Salesforce.com Inc | 50.676 | 154.28 B | -0.4533 | -0.89 | 4.76 M |
| SCCO | Southern Copper Corp | 19.5006 | 146.4 B | -0.3829 | -1.93 | 2.14 M |
| COP | ConocoPhillips | 53.1728 | 143.83 B | -0.2859 | -0.53 | 7.91 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3534 | 142.42 B | -0.1259 | -1.94 | 6.55 M |
| PLD | Prologis Inc | 28.6852 | 136.31 B | -0.1959 | -0.68 | 2.4 M |
| CVS | CVS Corp | 53.9955 | 135.15 B | -0.3144 | -0.58 | 3.8 M |
| SYK | Stryker Corp | 68.7349 | 135.04 B | -0.86 | -1.24 | 1.25 M |
| LMT | Lockheed Martin Corp | 118.0058 | 131.24 B | -1.2411 | -1.04 | 1.06 M |
| BMY | Bristol-Myers Squibb Company | 32.9265 | 128.85 B | -2.1467 | -6.12 | 28.56 M |
| PGR | Progressive Corp | 18.1339 | 128.08 B | -0.0932 | -0.51 | 4.93 M |
| MO | Altria Group | 20.8255 | 125.42 B | -0.1456 | -0.69 | 7.21 M |
| SPGI | S&P Global Inc | 67.6869 | 124.21 B | -0.9834 | -1.43 | 1.47 M |
| BMO | Bank of Montreal | 41.7739 | 122.78 B | -0.242 | -0.58 | 293.7 K |
| LOW | Lowe's Companies | 36.0853 | 121 B | -0.4366 | -1.2 | 7.72 M |
| PH | Parker-Hannifin Corp | 100.7577 | 119.92 B | -1.9566 | -1.9 | 1.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2723 | 119.8 B | -0.0896 | -2.05 | 16.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7329 | 112.63 B | -0.1436 | -1.45 | 8.74 M |
| MDT | Medtronic Inc | 44.3614 | 112.06 B | -0.548 | -1.22 | 4.63 M |
| SO | Southern Company | 26.3899 | 108.28 B | -0.1762 | -0.66 | 4.27 M |
| GLW | Corning Inc | 15.4239 | 106.76 B | -0.1692 | -1.09 | 9.63 M |
| IBN | Icici Bank Ltd ADR | 7.4461 | 106.72 B | -0.2521 | -3.27 | 22.67 M |
| ACN | Accenture Plc | 63.3378 | 105.97 B | -0.3473 | -0.55 | 2.79 M |
| GD | General Dynamics Corp | 87.3636 | 103.02 B | -1.1112 | -1.26 | 2.11 M |
| EQNR | Equinor ASA ADR | 16.0652 | 101.97 B | -0.2467 | -1.51 | 5.11 M |
| PNC | PNC Bank | 56.9911 | 99.78 B | -0.4483 | -0.78 | 2.19 M |
| TT | Trane Technologies Plc | 36.4017 | 98.77 B | -0.8598 | -2.31 | 3.28 M |
| NEM | Newmont Mining Corp | 18.8601 | 97.51 B | -0.264 | -1.38 | 4.18 M |
| CNQ | Canadian Natural Resources | 11.4256 | 96.88 B | -0.1104 | -0.96 | 4.62 M |
| ING | ING Groep N.V. ADR | 7.34 | 93.18 B | -0.1808 | -2.4 | 1.77 M |
| KKR | KKR & Co. LP | 16.4132 | 92.57 B | -0.5205 | -3.07 | 3.29 M |
| HCA | Hca Holdings Inc | 48.3579 | 90.55 B | -0.5384 | -1.1 | 1.54 M |
| MPC | Marathon Petroleum Corp | 31.4369 | 90.13 B | -0.6714 | -2.09 | 5.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0486 | 89.83 B | -0.0365 | -1.18 | 12.52 M |
| VLO | Valero Energy Corp | 35.6337 | 89.47 B | -0.4404 | -1.22 | 5.25 M |
| UPS | United Parcel Service | 65.9091 | 88.88 B | -0.597 | -0.9 | 4.41 M |
| BCS | Barclays Plc ADR | 11.5015 | 87.97 B | -0.1741 | -1.49 | 1.98 M |
| ICE | Intercontinental Exchange | 32.4655 | 87.25 B | -0.474 | -1.44 | 6.38 M |
| RCL | Royal Caribbean Cruises Ltd | 44.6961 | 86.78 B | -0.7743 | -1.7 | 2.02 M |
| FCX | Freeport-Mcmoran Inc | 30.3686 | 86.24 B | -0.2501 | -0.82 | 8.29 M |
| JCI | Johnson Controls Intl | 24.9768 | 85.06 B | -0.1647 | -0.66 | 1.54 M |
| MCO | Moody's Corp | 71.6541 | 84.41 B | -1.7765 | -2.42 | 2.05 M |
| PWR | Quanta Services | 32.4999 | 84.2 B | -0.3348 | -1.02 | 1.87 M |
| CMI | Cummins Inc | 108.9361 | 83.62 B | -1.4997 | -1.36 | 1.22 M |
| PSX | Phillips 66 | 53.6801 | 82.92 B | -0.6873 | -1.26 | 11.58 M |
| ELV | Elevance Health Inc | 88.2988 | 81.65 B | -0.6227 | -0.7 | 1.48 M |
| EMR | Emerson Electric Company | 48.6754 | 81.62 B | -0.4821 | -0.98 | 3.12 M |
| CP | Canadian Pacific Railway | 28.6418 | 81.04 B | -0.3694 | -1.27 | 1.77 M |
| GM | General Motors Company | 25.7829 | 80.61 B | -0.4352 | -1.66 | 18.09 M |
| CNI | Canadian National Railway | 47.0547 | 78.76 B | -0.3762 | -0.79 | 699.25 K |
| E | Eni S.P.A. ADR | 23.9122 | 78.72 B | -0.4685 | -1.92 | 175.6 K |
| CI | Cigna Corp | 79.4492 | 78.43 B | -0.8448 | -1.05 | 1.77 M |
| EOG | Eog Resources | 75.1676 | 77.73 B | -0.8487 | -1.12 | 2.61 M |
| USB-PH | U.S. Bancorp | 15.4002 | 76.82 B | -0.2093 | -1.34 | 98.65 K |
| NOC | Northrop Grumman Corp | 97.68 | 76 B | -2.0898 | -2.09 | 1.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 74.2567 | -13.5012 | -15.38 | 1.25 K | |
| KLS | Kelso Technologies Inc | 6.302 | -0.5955 | -8.63 | 326.1 K | |
| LGO | Largo Resources Ltd | 23.00 | -2.00 | -8 | 6.32 K | |
| BBD-B | Bombardier Inc Series B | 95.5787 | -7.3522 | -7.14 | 1.71 M | |
| IFA | Ifabric Corp | 3.60 | -0.26 | -6.74 | 17.6 K | |
| MSCL | Satellos Bioscience Inc | 69.60 | -4.80 | -6.45 | 631 | |
| BBD-A | Bombardier Inc | 98.25 | -6.75 | -6.43 | 222.66 K | |
| DR | Medical Facilities Corp | 9.3407 | -0.5896 | -5.94 | 166.23 K | |
| ELE | Elemental Royalty Corporation | 5215.6299 | -312.9375 | -5.66 | 2 | |
| BYL | Baylin Technologies Inc | 3.40 | -0.20 | -5.56 | 7.8 K | |
| FVI | Fortuna Mines Inc | 4.45 | -0.23 | -4.91 | 77.9 K | |
| SYZ | Sylogist Ltd | 5.6304 | -0.2815 | -4.76 | 7.34 K | |
| SSRM | Ssr Mining Inc | 8.1023 | -0.4022 | -4.73 | 213.5 K | |
| WEED | Canopy Growth Corp | 27.80 | -1.30 | -4.47 | 30.22 K | |
| III | Imperial Metals Corp | 13.79 | -0.62 | -4.3 | 46.64 K | |
| PGIC | Premium Global Income Split Corp | 29.6254 | -1.2534 | -4.06 | 50 | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 9.76 K | |
| SGR-U | Slate Grocery REIT | 3.8572 | -0.1589 | -3.96 | 3.7 K | |
| BRAG | Bragg Gaming Group Inc | 3.65 | -0.15 | -3.95 | 8 K | |
| TECK-A | Teck Resources Limited | 21.8017 | -0.8958 | -3.95 | 2.02 K | |
| AC | Air Canada | 7.91 | -0.31 | -3.77 | 6.78 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2016 | -0.32 | -3.76 | 1.51 M | |
| YGR | Yangarra Resources Ltd | 3.30 | -0.12 | -3.51 | 556.57 K | |
| S | Sherritt Intl Rv | 4.3921 | -0.1572 | -3.46 | 1.34 M | |
| IFP | Interfor Corp | 15.9547 | -0.5634 | -3.41 | 288.2 K | |
| ABX | Barrick Mining Corp | 14.4908 | -0.5068 | -3.38 | 2.22 M | |
| TCL-B | Transcontinental Inc | 8.4907 | -0.2868 | -3.27 | 400 | |
| WILD | Wildbrain Ltd | 4.8419 | -0.163 | -3.26 | 400.3 K | |
| MCB | Mccoy Global Inc | 5.5265 | -0.1802 | -3.16 | 45.2 K | |
| TCL-A | Transcontinental Inc | 8.3823 | -0.2683 | -3.1 | 130.4 K | |
| ADEN | Adentra Inc | 9.2738 | -0.286 | -2.99 | 25.8 K | |
| X | TMX Group Ltd | 8.32 | -0.2314 | -2.71 | 207.52 K | |
| TVE | Tamarack Valley Energy Ltd | 4.7287 | -0.1302 | -2.68 | 447.35 K | |
| GSY | Goeasy Ltd | 13.197 | -0.3602 | -2.66 | 19.03 K | |
| Y | Yellow Pages Ltd | 13.949 | -0.377 | -2.63 | 124.2 K | |
| TRZ | Transat At Inc | 8.52 | -0.23 | -2.63 | 37.61 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.6544 | -0.7599 | -2.58 | 382.3 K | |
| ALS | Altius Minerals Corp | 11.5834 | -0.3069 | -2.58 | 57.62 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.4028 | -0.0885 | -2.53 | 5.15 K | |
| DOO | Brp Inc | 27.1483 | -0.688 | -2.47 | 56.8 K | |
| TC | Tucows Inc | 15.43 | -0.39 | -2.47 | 800 | |
| SEA | Seabridge Gold Inc | 6.1348 | -0.1534 | -2.44 | 8.62 K | |
| GTE | Gran Tierra Energy Inc | 76.80 | -1.90 | -2.41 | 152.08 K | |
| AOV | Amotiv Limited | 5.34 | -0.13 | -2.38 | 252.41 K | |
| GUD | Knight Therapeutics Inc | 5.34 | -0.13 | -2.38 | 252.4 K | |
| ATS | Ats Corp | 14.82 | -0.36 | -2.37 | 72.6 K | |
| CEU | Ces Energy Solutions Corp | 8.4729 | -0.2057 | -2.37 | 676.5 K | |
| EDR | Endeavour Silver Corp | 4.2001 | -0.10 | -2.33 | 43.73 K | |
| BHC | Bausch Health Companies Inc | 135.08 | -3.14 | -2.27 | 369.88 K | |
| LUN | Lundin Mining Corp | 4.4527 | -0.102 | -2.24 | 1.31 M | |
| ACQ | Autocanada Inc | 59.7124 | -1.3271 | -2.17 | 177.63 K | |
| CFP | Canfor Corp | 24.90 | -0.55 | -2.16 | 397.3 K | |
| IMG | Iamgold Corp | 3.63 | -0.08 | -2.16 | 744.12 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.4651 | -0.0974 | -2.13 | 15.07 K | |
| OGC | Oceanagold Corp | 7.5988 | -0.1646 | -2.12 | 72.2 K | |
| SGR-UN | Slate Grocery REIT | 4.1331 | -0.0894 | -2.12 | 16.4 K | |
| WPRT | Westport Fuel Systems Inc | 166.60 | -3.60 | -2.12 | 6.66 K | |
| AGF-B | AGF Management Limited | 6.5073 | -0.1374 | -2.07 | 179.15 K | |
| EQB | EQB Inc | 25.1784 | -0.5301 | -2.06 | 8.6 K | |
| CJ | Cardinal Energy Ltd | 7.2915 | -0.1526 | -2.05 | 66.6 K | |
| KEI | Kolibri Global Energy Inc | 19.30 | -0.40 | -2.03 | 20.17 K | |
| BYD | Boyd Group Services Inc | 37.7147 | -0.7793 | -2.02 | 59.3 K | |
| DRM | Dream Unlimited Corp | 23.2831 | -0.4749 | -2 | 25.4 K | |
| PAAS | Pan American Silver Corp | 11.6404 | -0.2366 | -1.99 | 200.15 K | |
| WSP | WSP Global Inc | 29.7212 | -0.6006 | -1.98 | 95.63 K | |
| CSU | Constellation Software Inc | 201.4288 | -4.0453 | -1.97 | 49.5 K | |
| WRG | Western Energy Services Corp | 1315.20 | -26.40 | -1.97 | 1.69 K | |
| TCW | Trican Well | 9.9704 | -0.1987 | -1.95 | 598.36 K | |
| AG | First Majestic Silver Corp | 9.7587 | -0.1875 | -1.89 | 251.98 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.8365 | -0.2065 | -1.87 | 8.89 K | |
| MER | Africa Oil Corp | 6.9148 | -0.1287 | -1.83 | 95.6 K | |
| ELD | Eldorado Gold | 31.9394 | -0.5933 | -1.82 | 1.18 M | |
| LAS-A | Lassonde Industries Inc | 89.1142 | -1.6418 | -1.81 | 2.14 K | |
| IGM | Igm Financial Inc | 26.1908 | -0.4793 | -1.8 | 586.75 K | |
| SES | Secure Energy Services Inc | 13.5014 | -0.2445 | -1.78 | 208 K | |
| WTE | Westshore Terminals Investment Corp | 18.5963 | -0.3322 | -1.76 | 130.98 K | |
| NG | Novagold Res Inc | 3.40 | -0.06 | -1.73 | 116.08 K | |
| TAL | Petrotal Corp | 40.8614 | -0.7169 | -1.72 | 1.13 K | |
| ADN | Acadian Timber Corp | 5.7988 | -0.101 | -1.71 | 5.33 K | |
| PBL | Pollard Banknote Ltd | 3.5753 | -0.0621 | -1.71 | 4.8 K | |
| CTC | Canadian Tire Corp Ltd | 112.3274 | -1.9442 | -1.7 | 227 | |
| MRU | Metro Inc | 18.6297 | -0.3171 | -1.67 | 1.74 M | |
| CSCI | Cosciens Biopharma Inc | 11800.00 | -200.00 | -1.67 | 1 | |
| TXG | Torex Gold Resources Inc | 11.7494 | -0.1991 | -1.67 | 324.57 K | |
| ATRL | Atkinsrealis Group Inc | 45.2397 | -0.7608 | -1.65 | 476.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1259 | -0.1534 | -1.65 | 303.37 K | |
| CIGI | Colliers International Group Inc | 30.3072 | -0.508 | -1.65 | 28.68 K | |
| WPM | Wheaton Precious Metals Corp | 20.0952 | -0.3354 | -1.64 | 963.05 K | |
| FRU | Freehold Royalties Ltd | 11.0903 | -0.1818 | -1.61 | 181.07 K | |
| GIL | Gildan Activewear Inc | 23.6406 | -0.3781 | -1.57 | 362.4 K | |
| RUS | Russel Metals | 15.7782 | -0.2513 | -1.57 | 184.1 K | |
| VNP | 5N Plus Inc | 4.48 | -0.07 | -1.54 | 125.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8775 | -0.1221 | -1.53 | 164.99 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.79 | -0.12 | -1.52 | 2.18 K | |
| EFX | Enerflex Ltd | 13.3574 | -0.2056 | -1.52 | 88.4 K | |
| SII | Sprott Inc | 20.7821 | -0.3198 | -1.52 | 17.94 K | |
| MATR | Mattr Corp | 44.019 | -0.6741 | -1.51 | 71.76 K | |
| TECK-B | Teck Resources Limited | 20.4335 | -0.3117 | -1.5 | 1.2 M | |
| PD | Precision Drilling Corp | 266.60 | -4.00 | -1.48 | 560.78 K | |
| CGO | Cogeco Inc Sv | 36.736 | -0.5409 | -1.45 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9689 | 253.24 B | -0.0648 | -1.29 | 41.7 K |
| MBGAF | Mercedes-Benz Group AG | 62.7597 | 51.37 B | -0.4293 | -0.68 | 14 K |
| GAMI | GAMCO Investors Inc | 34.2335 | 522.25 M | -0.5409 | -1.56 | 31.94 K |
| ELCO | Elcom International Inc | 15.00 | 16.57 M | -7.00 | -31.82 | 200 |
| ECOX | Eco Innovation Group Inc | 3.40 | 9.05 M | -0.50 | -12.82 | 10 |
| TWOH | Two Hands Corporation | 300000.00 | 7.71 M | -100000.00 | -25 | 0 |
| MDCN | Medican Enterprises Inc | 17.90 | 4.65 M | -0.30 | -1.65 | 3.62 K |
| ERHE | ERHC Energy Inc | 5.00 | 2.88 M | -0.18 | -3.47 | 10.25 K |
| MSPC | Metrospaces Inc | 200.00 | 2.86 M | -50.00 | -20 | 189 |
| GTCH | GBT Technologies Inc | 650000.00 | 2.22 M | -100000.00 | -13.33 | 0 |
| EARI | Entertainment Arts Research Inc | 3.61 | 820.93 K | -0.39 | -9.75 | 332 |
| MJLB | Ultrack Systems Inc | 20.89 | 424.93 K | -0.60 | -2.79 | 243 |
| VGLS | VG Life Sciences Inc | 3240.00 | 379.72 K | -560.00 | -14.74 | 0 |
| DNAX | DNA Brands Inc | 2170.00 | 339.48 K | -280.00 | -11.43 | 18 |
| PSYC | Global Trac Solutions Inc | 16.00 | 135.52 K | -2.00 | -11.11 | 342 |
| ERFB | ERF Wireless Inc | 2250.00 | 84.13 K | -200.00 | -8.16 | 76.45 K |
| WDBG | Woodbrook Group Holdings Inc | 13.5135 | 70.27 K | -0.9009 | -6.25 | 237 |
| RGGI | Resgreen Group International Inc | 13.00 | 48.75 K | -1.00 | -7.14 | 1.31 K |
| ERINQ | Erin Energy Corporation | 3.72 | 21.53 K | -0.1794 | -4.6 | 37.03 K |
| SRSCQ | Sears Canada Inc | 14.75 | 10.19 K | -0.39 | -2.58 | 3.06 K |
| AXPWQ | Axion Power International Inc | 116760.00 | 9.6 K | -6090.00 | -4.96 | 1 |
| CBRI | CMTSU Liquidation Inc | 4.35 | 8.16 K | -0.09 | -2.03 | 239.43 K |
| CGIP | Celadon Group Inc | 21.2531 | 5.66 K | -0.196 | -0.91 | 102.99 K |
| CBKCQ | Christopher & Banks Corporation | 6.13 | 3.86 K | -0.04 | -0.65 | 128.79 K |
| CBDX | Curative Biosciences Inc | 3.56 | 3.16 K | -0.86 | -19.46 | 150 |
| EVKG | Ever-Glory International Group Inc. | 5.50 | 2.92 K | -0.27 | -4.68 | 12.6 K |
| EMWPF | Eros Media World Plc | 318.00 | 1.9 K | -5.80 | -1.79 | 3.95 K |
| SIMPQ | Simply Inc | 530.00 | 1.55 K | -35.00 | -6.19 | 1.05 K |
| PRZM | Prism Technologies Group Inc | 3.14 | 1.01 K | -0.05 | -1.57 | 16.1 K |
| SPDC | Speed Commerce Inc | 51.52 | 603 | -2.40 | -4.45 | 12.66 K |
| PRXIQ | Premier Exhibitions Inc | 8.60 | 491 | -0.10 | -1.15 | 58 |
| PEHD | Perigee Holdings Inc. | 33.68 | 130 | -4.32 | -11.37 | 11 |
| PQEFF | Petroteq Energy Inc | 19.41 | -5.31 | -21.48 | 38.9 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | -1.00 | -14.29 | 582 | |
| PZOO | Pazoo Inc | 1165.00 | -132.50 | -10.21 | 3 | |
| CYRNQ | CYRNQ | 61.00 | -5.40 | -8.13 | 10.18 K | |
| FONU | FonU2 Inc | 17.16 | -1.00 | -5.51 | 379 | |
| TREVQ | Trevali Mining Corporation | 9.326 | -0.364 | -3.76 | 4.01 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.606 | -0.194 | -2.2 | 13.37 K | |
| FUTL | FutureLand Corp | 9520.00 | -80.00 | -0.83 | 833 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 4.00 | -2.00 | -33.33 | 160 | |
| BQE | BQE Water Inc | 4.00 | -1.50 | -27.27 | 1.18 M | |
| OPW | Opawica Explorations Inc | 16.00 | -4.00 | -20 | 11 | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | -9.00 | -18.18 | 15.6 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 106 | |
| PGX | Prosper Gold Corp | 4.20 | -0.50 | -10.64 | 25.85 K | |
| AAZ | Azincourt Energy Corp | 4.1204 | -0.4755 | -10.35 | 13.21 K | |
| ENA | Enablence Technologies Inc | 12.00 | -1.20 | -9.09 | 1.82 K | |
| KEEK | Personas Social Incorporated | 165.00 | -15.00 | -8.33 | 300 | |
| SRC | Stakeholder Gold Corp | 22.40 | -2.00 | -8.2 | 6.02 K | |
| IFOS | Itafos Inc | 48.3396 | -3.7184 | -7.14 | 2.58 K | |
| CTEK | CLEANTEK Industries Inc | 164.1176 | -8.8236 | -5.1 | 867 | |
| MVI-H | Monitor Ventures Inc | 14.25 | -0.75 | -5 | 2.11 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.12 | -0.16 | -4.88 | 8.57 K | |
| EPO-H | Encanto Potash Corp | 6.00 | -0.25 | -4 | 1.69 K | |
| SGN | Scorpio Gold Corporation | 4.32 | -0.18 | -4 | 8.57 K | |
| TIE | Coloured Ties Capital Inc. | 7.7647 | -0.3235 | -4 | 33.55 K | |
| QST | Questor Technology Inc | 3.40 | -0.14 | -3.95 | 342.2 K | |
| ASG | Aurora Spine Corporation | 3.05 | -0.11 | -3.48 | 59 K | |
| AVN | Avanti Energy Inc | 16.00 | -0.50 | -3.03 | 240 | |
| KTN | Kootenay Silver Inc | 3.20 | -0.10 | -3.03 | 5.22 K | |
| XIM | Ximen Mining Corp | 30.25 | -0.75 | -2.42 | 101.19 K | |
| NEXM | NexMetals Mining Corp. | 82.00 | -2.00 | -2.38 | 236 | |
| RET-A | Reitmans (Canada) Limited | 5.455 | -0.1289 | -2.31 | 67 K | |
| FMS | Focus Graphite Inc | 5.00 | -0.10 | -1.96 | 5.22 K | |
| SLG | PetroTal Corp | 7.5719 | -0.1329 | -1.72 | 112.6 K | |
| TNX | TenX Protocols Inc. | 187.6505 | -3.075 | -1.61 | 0 | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -1.00 | -1.59 | 323 | |
| CTA | Centaurus Energy Inc | 330.00 | -5.00 | -1.49 | 2.14 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.31 | -0.04 | -1.19 | 118.9 K | |
| DSY | Destiny Media Technologies Inc | 4.85 | -0.05 | -1.02 | 860 |