Losers for 5 June 2014 from 00:00:00 until 23:59:59
Losers for 5 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.6913 | 64.04 B | -0.3068 | -0.81 | 133.1 K |
| UUUU | Energy Fuels Inc | 7.24 | 2.68 B | -0.35 | -4.61 | 38.57 K |
| USAS | Americas Silver Corp | 8.10 | 1.24 B | -0.30 | -3.57 | 323 |
| REPX | Riley Exploration Permian Inc | 41.2312 | 728.12 M | -0.9467 | -2.24 | 236 |
| CIX | Compx International Inc | 6.089 | 352.32 M | -0.0476 | -0.78 | 9.45 K |
| NEN | New England Realty Associates | 37.1593 | 198.7 M | -0.4201 | -1.12 | 1.2 K |
| PLG | Platinum Group Metals Ltd | 110.00 | 158.53 M | -1.00 | -0.9 | 1.99 K |
| PED | Pedevco Corp | 400.00 | 143.92 M | -4.00 | -0.99 | 214 |
| STXS | Stereotaxis Inc | 3.41 | 129.99 M | -0.08 | -2.29 | 169.8 K |
| WYY | Widepoint Corp | 15.50 | 97.39 M | -0.70 | -4.32 | 62.02 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0936 | 71.46 M | -0.0688 | -0.96 | 36.83 K |
| CVU | CPI Aerostructures | 12.65 | 63.14 M | -0.08 | -0.63 | 108.33 K |
| CTM | Castellum Inc | 777.0002 | 62.86 M | -287.9997 | -27.04 | 7 |
| DXR | Daxor Corp | 7.4887 | 61.48 M | -0.0779 | -1.03 | 1.19 K |
| WWR | Westwater Resources | 1530.00 | 49.72 M | -24.00 | -1.54 | 41 |
| CPHI | China Pharma Holdings | 42.60 | 48.7 M | -0.90 | -2.07 | 199 |
| UAVS | Ageagle Aerial Systems Inc | 224983.2969 | 39.61 M | -2499.8125 | -1.1 | 1 |
| TOON | Kartoon Studios Inc | 115.50 | 33.96 M | -6.00 | -4.94 | 2.04 K |
| COHN | Cohen & CO Inc | 8.5979 | 33.77 M | -0.0771 | -0.89 | 4.68 K |
| SDEV | Stablecoin Development Corporation | 89072.0313 | 30.64 M | -2024.3672 | -2.22 | 1 |
| INUV | Inuvo Inc | 8.60 | 13.8 M | -0.20 | -2.27 | 7.79 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 10.36 M | -5.00 | -1.71 | 290 |
| CVR | Chicago Rivet & Machine Company | 25.0808 | 10.14 M | -0.214 | -0.85 | 2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11699.9883 | 6.86 M | -300.0029 | -2.5 | 5 |
| AUMN | Golden Minerals Company | 12.5025 | 2.89 M | -0.4975 | -3.83 | 5.23 K |
| OGEN | Oragenics Inc | 35100.00 | 2.24 M | -900.00 | -2.5 | 0 |
| ENSV | Enservco Corpporation | 44.55 | 29.09 K | -0.45 | -1 | 21.07 K |
| SCPX | Scorpius Holdings Inc | 58586.1133 | 24.46 K | -829.0469 | -1.4 | 0 |
| IPB | Merrill Lynch & Company | 13.5711 | -0.5049 | -3.59 | 400 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 181.20 | -2.10 | -1.15 | 217 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 45.8482 | 268.76 B | -0.2603 | -0.56 | 5.38 M |
| AMGN | Amgen Inc | 84.4256 | 209.21 B | -1.011 | -1.18 | 3.12 M |
| TMUS | T-Mobile US | 32.2001 | 196.44 B | -0.7595 | -2.3 | 12.04 M |
| IBKR | Interactive Brokers | 5.7506 | 146.32 B | -0.0548 | -0.94 | 1.98 M |
| MRVL | Marvell Technology Inc | 13.5209 | 142.94 B | -0.7107 | -4.99 | 16.13 M |
| CME | CME Group Inc | 42.7915 | 95.91 B | -0.4618 | -1.07 | 1.66 M |
| REGN | Regeneron Pharmaceuticals | 306.4696 | 72.91 B | -3.3275 | -1.07 | 570 K |
| NDAQ | Nasdaq Inc | 10.3712 | 54.04 B | -0.1265 | -1.21 | 10 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6928 | 49.19 B | -0.39 | -1.85 | 3.62 M |
| WTW | Weight Watchers International, Inc | 92.4946 | 29.84 B | -0.8738 | -0.94 | 331.63 K |
| ULTA | Ulta Beauty Inc | 85.93 | 21.84 B | -1.10 | -1.26 | 705.7 K |
| FSLR | First Solar Inc | 64.02 | 21.41 B | -1.37 | -2.1 | 3.06 M |
| GEN | Gen Digital Inc | 7.8779 | 16.65 B | -0.055 | -0.69 | 6.12 M |
| FIVE | Five Below Inc | 35.04 | 11.58 B | -1.49 | -4.08 | 3.99 M |
| SIRI | Sirius XM Holdings | 26.8611 | 10.97 B | -0.1618 | -0.6 | 3.43 M |
| WYNN | Wynn Resorts Ltd | 172.6211 | 10.28 B | -3.6562 | -2.07 | 1.34 M |
| AAL | American Airlines Group | 39.9817 | 9.81 B | -0.3865 | -0.96 | 8.54 M |
| SWKS | Skyworks Solutions | 36.799 | 9.2 B | -0.2217 | -0.6 | 3.1 M |
| TGTX | Tg Therapeuticscmn | 6.45 | 8.19 B | -0.04 | -0.62 | 234 K |
| RGEN | Repligen Cp | 20.30 | 7.97 B | -0.18 | -0.88 | 643.92 K |
| QRVO | Qorvo Inc | 38.60 | 7.88 B | -0.36 | -0.92 | 2.14 M |
| CHRD | Chord Energy Corp | 30.0996 | 7.68 B | -0.2775 | -0.91 | 1 M |
| DOX | Amdocs Ltd Ord | 38.7263 | 6.03 B | -0.2321 | -0.6 | 625.5 K |
| ORKA | Oruka Therapeutics Inc | 1162.8579 | 5.31 B | -16.2638 | -1.38 | 100 |
| CIGI | Colliers Intl Grp IN | 28.8449 | 5.17 B | -0.2784 | -0.96 | 16.36 K |
| TVTX | Travere Therapeutics Inc | 11.17 | 5.17 B | -0.59 | -5.02 | 626.29 K |
| OPCH | Option Care Health Inc | 31.16 | 3.76 B | -0.92 | -2.87 | 339.47 K |
| HOVNP | Hovnanian Entr Dep A | 8.2431 | 3.09 B | -0.0465 | -0.56 | 5.4 K |
| GRBK | Green Brick Partners | 3.5793 | 3.09 B | -0.0345 | -0.95 | 201.82 K |
| MGNI | Magnite Inc | 12.88 | 2.83 B | -0.07 | -0.54 | 384.9 K |
| VISN | CommScope Holding Company, Inc. | 22.8988 | 2.61 B | -0.4504 | -1.93 | 729.21 K |
| ACHC | Acadia Healthcr Company | 46.93 | 2.52 B | -0.27 | -0.57 | 441.86 K |
| VCEL | Vericel Corproation | 4.1199 | 2.38 B | -0.0301 | -0.73 | 109.47 K |
| MLCO | Melco Resorts & Entertainment ADR | 27.0182 | 2.21 B | -0.2826 | -1.04 | 2.17 M |
| IOVA | Iovance Biotherapeutics Inc | 6.65 | 2.04 B | -0.25 | -3.62 | 9.7 K |
| LIND | Lindblad Expd Hld | 10.20 | 1.95 B | -0.19 | -1.83 | 25.34 K |
| PGEN | Precigen Inc | 21.9433 | 1.94 B | -0.3249 | -1.46 | 694.76 K |
| MESO | Mesoblast Ltd ADR | 40.6751 | 1.83 B | -0.8423 | -2.03 | 101 |
| INOD | Innodata Inc | 3.04 | 1.81 B | -0.02 | -0.65 | 17.51 K |
| BFC | Bank First National Corp [Wisconsin] | 16.297 | 1.7 B | -0.1196 | -0.73 | 400 |
| DSGR | Distribution Solutions Group Inc | 7.695 | 1.6 B | -0.08 | -1.03 | 14.8 K |
| INNV | Innovage Holding Corp | 30.45 | 1.56 B | -1.05 | -3.33 | 1 |
| SBET | Sharplink Gaming Ltd | 1152.00 | 1.21 B | -14.40 | -1.23 | 6 |
| NVAX | Novavax Inc | 90.40 | 1.21 B | -11.20 | -11.02 | 290.07 K |
| MNKD | Mannkind Corp | 50.20 | 1.19 B | -2.50 | -4.74 | 6.65 M |
| POET | Poet Technologies Inc | 14.50 | 1.1 B | -0.70 | -4.61 | 5.11 K |
| CVLG | Covenant Logistics Group Inc | 5.3141 | 1.04 B | -0.0574 | -1.07 | 84.46 K |
| NBN | Northeast Bncp | 9.2697 | 1.04 B | -0.1271 | -1.35 | 15.75 K |
| RCAT | Red Cat Holdings Inc | 7200.00 | 1.03 B | -1800.00 | -20 | 0 |
| PZZA | Papa John's Intl | 34.3838 | 1.01 B | -0.2786 | -0.8 | 281.78 K |
| APPS | Digital Turbine | 3.35 | 979.78 M | -0.03 | -0.89 | 185.16 K |
| NUTX | Nutex Health Inc | 5.25 | 966.76 M | -0.90 | -14.63 | 20.5 K |
| CSIQ | Canadian Solar Inc | 23.46 | 931.54 M | -0.13 | -0.55 | 2.49 M |
| SMBC | Southern MO Bancorp | 14.4417 | 862.63 M | -0.1208 | -0.83 | 2.9 K |
| OXLC | Oxford Lane Capital | 8.4565 | 862.25 M | -0.0529 | -0.62 | 14.54 K |
| KELYB | Kelly Services Inc Cl B | 15.3228 | 797.04 M | -0.667 | -4.17 | 500 |
| MAMA | Mama's Creations Inc | 3.20 | 740.46 M | -0.25 | -7.25 | 2.7 K |
| DGICA | Donegal Group Cl A | 9.1153 | 715.43 M | -0.0558 | -0.61 | 45.56 K |
| ACNB | Acnb Corp | 13.2374 | 648.77 M | -0.1037 | -0.78 | 547 |
| CIVB | Civista Bncshrs | 6.5038 | 607.91 M | -0.0602 | -0.92 | 2 K |
| CRMD | Cormedix Inc | 7.20 | 564.07 M | -0.10 | -1.37 | 9.71 K |
| XWIN | XMax Inc. | 100.25 | 556.43 M | -1.50 | -1.47 | 5.88 K |
| ESEA | Euroseas Ltd | 51.4401 | 536.18 M | -0.8869 | -1.69 | 460 |
| XMAX | XMax Inc. | 100.25 | 529.81 M | -1.50 | -1.47 | 5.88 K |
| TATT | T A T Tech Ltd | 6.0317 | 527.25 M | -0.0397 | -0.65 | 9.5 K |
| GOGO | Gogo Inc | 18.15 | 524.73 M | -0.15 | -0.82 | 3.45 M |
| FRBA | First Bank | 5.3837 | 469.96 M | -0.1144 | -2.08 | 15.56 K |
| PLBC | Plumas Bancorp | 5.7487 | 430 M | -0.1884 | -3.17 | 2.7 K |
| CLPT | Clearpoint Neuro Inc | 31.40 | 424.05 M | -0.60 | -1.88 | 1.53 K |
| CGC | Canopy Growth Corp | 25.33 | 398.95 M | -0.47 | -1.82 | 2.47 K |
| MVBF | Mvb Financial Corp | 12.8798 | 397.06 M | -0.1974 | -1.51 | 200 |
| ELVA | Electrovaya Inc | 5.035 | 379.72 M | -0.059 | -1.16 | 700 |
| LE | Lands' End Inc | 26.72 | 378.42 M | -0.73 | -2.66 | 271.7 K |
| GEVO | Gevo Inc | 5063.9951 | 352.95 M | -96.00 | -1.86 | 120 |
| PESI | Perma-Fix Envir | 4.08 | 336.5 M | -0.07 | -1.69 | 1.14 K |
| FDBC | Fidelity D & D Bancorp Inc | 12.7755 | 307.91 M | -0.3549 | -2.7 | 1.48 K |
| JAKK | Jakks Pacific Inc | 68.7331 | 303.39 M | -2.3506 | -3.31 | 92.06 K |
| OFLX | Omega Flex Inc | 14.7927 | 291.83 M | -0.4363 | -2.86 | 8.5 K |
| FRAF | Franklin Finl Svcs Corp | 12.3453 | 287.91 M | -0.6584 | -5.06 | 2 K |
| FWDI | AdvisorShares Madrona International ETF | 12.70 | 280.26 M | -1.00 | -7.3 | 2.56 K |
| LTBR | Lightbridge Corp | 146.436 | 250.93 M | -1.164 | -0.79 | 346 |
| ASUR | Asure Software | 6.08 | 242.07 M | -0.11 | -1.78 | 763 |
| ASYS | Amtech Systems Inc | 10.32 | 238.66 M | -0.17 | -1.62 | 11.3 K |
| CFBK | Central Fed Cp | 7.8335 | 235.95 M | -0.0519 | -0.66 | 45.65 K |
| PEBK | Peoples Bancorp NC | 10.7152 | 230.13 M | -0.7202 | -6.3 | 5.22 K |
| CMTV | Community Bancorp. Common Stock | 7.8325 | 229.35 M | -0.1399 | -1.75 | 3.6 K |
| USAU | U.S. Gold Corp | 256.3187 | 213.2 M | -4.8917 | -1.87 | 96 |
| RDCM | Radcom Ltd | 5.50 | 212.91 M | -0.07 | -1.26 | 3.71 K |
| III | Information Svcs Group | 3.9475 | 203.8 M | -0.0728 | -1.81 | 99.94 K |
| SGC | Superior Uniform Group | 5.4573 | 199.49 M | -0.046 | -0.84 | 1.33 K |
| BANX | Stonecastle Fncl Cp | 8.8724 | 195.17 M | -0.1906 | -2.1 | 10 K |
| CRIS | Curis Inc | 165.00 | 194.58 M | -5.00 | -2.94 | 7.67 K |
| AIFU | Fanhua Inc. | 112.9434 | 192.59 M | -1.1119 | -0.97 | 3.52 K |
| FNWD | Finward Bancorp | 17.5014 | 191.56 M | -0.70 | -3.85 | 5.6 K |
| HQI | Hirequest Inc | 4.7848 | 189.59 M | -0.1088 | -2.22 | 2.87 K |
| EDAP | Edap Tms Sa ADR | 3.63 | 182.96 M | -0.02 | -0.55 | 669.52 K |
| BCBP | Bcb Bancorp Inc | 7.5755 | 179.36 M | -0.0789 | -1.03 | 2.93 K |
| BVFL | Bv Financial Inc MD | 4.1479 | 178.98 M | -0.098 | -2.31 | 1.88 K |
| EPSN | Epsilon Energy | 5.9614 | 168.18 M | -0.1289 | -2.12 | 12.71 K |
| SBFG | Sb Financial Group | 5.745 | 163.84 M | -0.0999 | -1.71 | 423 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 66.0533 | 381.94 B | -0.5877 | -0.88 | 3.45 M |
| BML-PL | Bank of America Corporation | 11.6386 | 237.91 B | -0.0598 | -0.51 | 27.33 K |
| BTI | British American Tobacco Industries ADR | 28.1605 | 136.25 B | -0.1442 | -0.51 | 202.2 K |
| BMY | Bristol-Myers Squibb Company | 31.7691 | 128.85 B | -0.2086 | -0.65 | 16.33 M |
| MDT | Medtronic Inc | 45.9386 | 112.06 B | -0.8738 | -1.87 | 7.57 M |
| BN | Brookfield Corporation | 8.574 | 93.12 B | -0.0475 | -0.55 | 2.65 M |
| ICE | Intercontinental Exchange | 32.6974 | 87.25 B | -0.4155 | -1.25 | 6.73 M |
| ELV | Elevance Health Inc | 90.2595 | 81.65 B | -1.1529 | -1.26 | 2.38 M |
| GM | General Motors Company | 27.2161 | 80.61 B | -0.1876 | -0.68 | 25.09 M |
| AJG | Arthur J. Gallagher & Company | 36.7222 | 69.09 B | -0.2641 | -0.71 | 1.01 M |
| DB | Deutsche Bank Ag | 28.2571 | 67.86 B | -0.781 | -2.69 | 5.79 M |
| MET | Metlife Inc | 36.3191 | 62.43 B | -0.2268 | -0.62 | 7.81 M |
| F | Ford Motor Company | 9.0144 | 60.89 B | -0.0594 | -0.65 | 34.82 M |
| MPLX | Mplx LP | 21.8392 | 58.64 B | -0.2359 | -1.07 | 109.9 K |
| DAL | Delta Air Lines Inc | 36.0745 | 56.67 B | -0.5824 | -1.59 | 15.65 M |
| AZO | Autozone | 537.94 | 51.3 B | -3.21 | -0.59 | 213.94 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.9299 | 46.79 B | -0.2153 | -0.51 | 1.02 K |
| HUM | Humana Inc | 112.7347 | 43.87 B | -0.8068 | -0.71 | 997.13 K |
| ARES | Ares Management LP | 11.1114 | 41.1 B | -0.2293 | -2.02 | 173.9 K |
| CCJ | Cameco Corp | 16.5186 | 36.83 B | -0.7388 | -4.28 | 3.62 M |
| LVS | Las Vegas Sands | 53.2483 | 32.17 B | -0.7298 | -1.35 | 4.08 M |
| PBA | Pembina Pipeline Cor | 21.194 | 29.31 B | -0.2458 | -1.15 | 158.1 K |
| GPN | Global Payments Inc | 32.6781 | 24.15 B | -0.1703 | -0.52 | 1.2 M |
| STZ | Constellation Brands Inc | 70.5664 | 22.6 B | -0.3971 | -0.56 | 632.77 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.9252 | 22.49 B | -0.5963 | -0.78 | 159.5 K |
| RL | Ralph Lauren Corp | 122.8603 | 22.36 B | -0.9079 | -0.73 | 1.36 M |
| TSN | Tyson Foods | 31.1623 | 21.49 B | -0.4038 | -1.28 | 5.85 M |
| RBA | Ritchie Bros. Auctioneers Inc | 18.2284 | 21.46 B | -0.1187 | -0.65 | 271.2 K |
| YPF | Ypf Sociedad Anonima ADR | 29.621 | 19.73 B | -0.1535 | -0.52 | 1.07 M |
| LYB | Lyondellbasell Industries NV | 52.968 | 19.53 B | -0.5829 | -1.09 | 3.71 M |
| WES | Western Midstream Partners LP | 21.5766 | 19.41 B | -0.2826 | -1.29 | 84.44 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.8644 | 19.29 B | -0.1873 | -0.81 | 224.4 K |
| BR | Broadridge Financial Solutions Llc | 33.4409 | 18.41 B | -0.4995 | -1.47 | 761.1 K |
| TU | Telus Corp | 10.4071 | 17.38 B | -0.0842 | -0.8 | 448.8 K |
| EMA | Emera Inc | 17.6183 | 16.52 B | -0.1532 | -0.86 | 100 |
| MAS | Masco Corp | 16.2961 | 14.64 B | -0.0972 | -0.59 | 14.3 M |
| SUN | Sunoco LP | 16.2385 | 14.41 B | -0.2923 | -1.77 | 190.97 K |
| SNN | Smith & Nephew Snats ADR | 28.1677 | 13.82 B | -1.711 | -5.73 | 4.62 M |
| MGM | MGM Resorts International | 24.0323 | 11.73 B | -0.2361 | -0.97 | 7.65 M |
| TFII | Tfi International Inc | 17.6178 | 11.59 B | -0.339 | -1.89 | 400 |
| SKM | Sk Telecom Corp ADR | 14.9387 | 11.38 B | -0.0824 | -0.55 | 574.95 K |
| IT | Gartner Inc | 72.00 | 11.09 B | -0.46 | -0.63 | 433 K |
| AR | Antero Resources Corp | 61.1606 | 10.89 B | -0.5199 | -0.84 | 894.1 K |
| GME | Gamestop Corp | 6.7235 | 9.8 B | -0.1045 | -1.53 | 6.58 M |
| TX | Ternium S.A. ADR | 13.9425 | 9.43 B | -0.161 | -1.14 | 260.2 K |
| DDS | Dillard's | 85.2358 | 9.2 B | -0.4301 | -0.5 | 470.7 K |
| VOYA | VOYA Financial Inc | 32.0724 | 8.96 B | -0.613 | -1.88 | 2.34 M |
| HBM | Hudbay Minerals Inc | 8.6848 | 8.73 B | -0.1646 | -1.86 | 22 K |
| ESI | Element Solutions Inc | 23.7249 | 8.48 B | -0.1578 | -0.66 | 782.7 K |
| STN | Stantec Inc | 26.528 | 8.17 B | -0.1994 | -0.75 | 7.17 K |
| LNC | Lincoln National Corp | 33.718 | 7.92 B | -0.227 | -0.67 | 2.11 M |
| PAYC | Paycom Software Inc | 14.1025 | 7.88 B | -0.1293 | -0.91 | 67.64 K |
| EMN | Eastman Chemical Company | 61.6516 | 7.69 B | -0.4753 | -0.77 | 1.11 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.2224 | 7.68 B | -0.0816 | -0.88 | 2.2 M |
| M | Macy's Inc | 36.2215 | 6.51 B | -0.4955 | -1.35 | 4.24 M |
| LUMN | Centurylink | 18.1384 | 6.43 B | -0.1513 | -0.83 | 5.01 M |
| STWD | Starwood Property Trust | 7.9741 | 6.28 B | -0.0425 | -0.53 | 2.52 M |
| GEF | Greif Bros. Corp | 34.8152 | 4.95 B | -0.1863 | -0.53 | 333.9 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.8903 | 4.7 B | -0.0526 | -0.66 | 263.1 K |
| SKY | Skyline Corp | 4.279 | 4.41 B | -0.0384 | -0.89 | 30.8 K |
| GRTUF | GRTUF | 22.0652 | 4.22 B | -0.1162 | -0.52 | 17.26 K |
| GEF-B | Greif Inc | 32.5116 | 4.13 B | -0.3002 | -0.91 | 1 K |
| PVH | Phillips-Van Heusen Corp | 118.0243 | 4.07 B | -10.4078 | -8.1 | 5.43 M |
| LAZ | Lazard Ltd | 27.0541 | 4 B | -0.2495 | -0.91 | 694 K |
| GEFB | Greif, Inc. | 34.9236 | 3.97 B | -0.3254 | -0.92 | 960 |
| AGO | Assured Guaranty Ltd | 20.1906 | 3.73 B | -0.1215 | -0.6 | 1.74 M |
| RH | Restoration Hardware Holdings | 66.93 | 3.33 B | -0.37 | -0.55 | 1.3 M |
| AEO | American Eagle Outfitters | 7.5456 | 2.94 B | -0.0994 | -1.3 | 5.15 M |
| APAM | Artisan Partners Asset Mgmt | 20.0543 | 2.86 B | -0.1146 | -0.57 | 202.8 K |
| LPL | Lg Display Co. Ltd ADR | 10.9575 | 2.79 B | -0.0582 | -0.53 | 157.1 K |
| DAC | Danaos Corp | 68.6128 | 2.52 B | -1.7268 | -2.45 | 614 |
| RAMP | Liveramp Holdings Inc | 21.96 | 2.27 B | -0.24 | -1.08 | 826.9 K |
| NMM | Navios Maritime Partners LP | 182.5353 | 2.22 B | -2.3352 | -1.26 | 8.35 K |
| KSS | Kohl's Corp | 29.9464 | 2.16 B | -0.3124 | -1.03 | 2.47 M |
| LXP-PC | Lexington Realty Trust | 22.3293 | 2.12 B | -0.225 | -1 | 928 |
| CPRI | Capri Holdings Ltd | 93.36 | 1.82 B | -0.48 | -0.51 | 2.06 M |
| TSLX | Tpg Specialty Lending Inc | 6.4363 | 1.67 B | -0.0433 | -0.67 | 368.8 K |
| VET | Vermilion Energy Inc | 39.0234 | 1.66 B | -0.2114 | -0.54 | 5.5 K |
| CRI | Carter's Inc | 53.4828 | 1.43 B | -0.4586 | -0.85 | 997 K |
| DQ | Daqo New Energy ADR | 5.434 | 809.96 M | -0.082 | -1.49 | 375.39 K |
| HOV | Hovnanian Enterprises Inc | 111.25 | 778.74 M | -0.75 | -0.67 | 108.2 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 20.55 | 763.56 M | -0.2412 | -1.16 | 1.24 M |
| OXM | Oxford Industries | 48.6768 | 580.96 M | -0.5797 | -1.18 | 177.6 K |
| IPI | Intrepid Potash Inc | 157.20 | 476.34 M | -1.10 | -0.69 | 39.78 K |
| LXFR | Luxfer Holdings Plc | 12.2056 | 460.46 M | -0.0723 | -0.59 | 16.1 K |
| MEI | Methode Electronics | 25.7983 | 457.76 M | -0.2724 | -1.04 | 472.17 K |
| BGR | Blackrock Energy and Resources Trust | 10.34 | 410.1 M | -0.1204 | -1.15 | 224.7 K |
| VHI | Valhi Inc | 50.846 | 389.16 M | -1.1889 | -2.28 | 4.59 K |
| GNE | Genie Energy Ltd Cl B | 5.2106 | 370.44 M | -0.0987 | -1.86 | 168.8 K |
| CVEO | Civeo Corp | 248.6971 | 355.66 M | -1.865 | -0.74 | 147.35 K |
| KNOP | Knot Offshore Partners LP | 10.0173 | 353.82 M | -0.2695 | -2.62 | 16 K |
| MLP | Maui Land & Pineapple Company | 8.03 | 353.79 M | -0.08 | -0.99 | 10.51 K |
| BEBE | TGE Value Creative Solutions Corp | 3.5314 | 199.8 M | -0.1292 | -3.53 | 103.12 K |
| ETX | Eaton Vance Municipal Income T | 9.9338 | 197.65 M | -0.0534 | -0.53 | 27.8 K |
| TPVG | Triplepoint Venture Growth Bdc | 3.4823 | 183.91 M | -0.0295 | -0.84 | 156.5 K |
| BHV | Blackrock Virginia Muni Trust | 9.5382 | 20.32 M | -0.1203 | -1.25 | 800 |
| SFUNY | Fang Holdings Ltd | 523.8938 | 5.67 M | -10.9244 | -2.04 | 118.11 K |
| PYT | Pplus Trust | 12.2557 | -1.2109 | -8.99 | 23.18 K | |
| IPB | Merrill Lynch & Company | 13.5711 | -0.5049 | -3.59 | 400 | |
| QXO | Qxo Inc | 21.0289 | -0.739 | -3.39 | 477 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 55.5351 | -3.4709 | -5.88 | 253 | |
| VCM | Vecima Networks Inc | 5.6025 | -0.3286 | -5.54 | 55.6 K | |
| WPK | Winpak Ltd | 21.0513 | -1.0163 | -4.61 | 8.9 K | |
| EFR | Energy Fuels Inc | 7.89 | -0.37 | -4.48 | 29.3 K | |
| CCO | Cameco Corp | 18.0452 | -0.8354 | -4.42 | 1.7 M | |
| APS | Aptose Biosciences Inc | 84.60 | -3.60 | -4.08 | 751.42 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.4721 | -0.5525 | -3.94 | 1.19 K | |
| ACX | Act Energy Technologies Ltd | 11.2364 | -0.4591 | -3.93 | 31.74 K | |
| TWC | Twc Enterprises Ltd | 9.4938 | -0.3797 | -3.85 | 14.19 K | |
| VBNK | Versabank | 5.9395 | -0.2324 | -3.77 | 1.8 K | |
| DCM | Data Communications Mgmt Corp | 64.9746 | -2.5315 | -3.75 | 308 | |
| CCA | Cogeco Communications Inc | 41.1168 | -1.4371 | -3.38 | 104.87 K | |
| MSCL | Satellos Bioscience Inc | 79.20 | -2.40 | -2.94 | 150 | |
| EIF | Exchange Income Corp | 10.1489 | -0.2925 | -2.8 | 46.4 K | |
| BRAG | Bragg Gaming Group Inc | 3.70 | -0.10 | -2.63 | 344.9 K | |
| ELE | Elemental Royalty Corporation | 4172.5039 | -104.3125 | -2.44 | 2 | |
| TFII | Tfi International Inc | 19.0467 | -0.4625 | -2.37 | 307.24 K | |
| KLS | Kelso Technologies Inc | 6.1333 | -0.1488 | -2.37 | 119.6 K | |
| MATR | Mattr Corp | 47.1103 | -1.1182 | -2.32 | 239.56 K | |
| MTY | Mty Food Group Inc | 25.4318 | -0.5705 | -2.19 | 5.1 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.4534 | -0.2154 | -2.02 | 13.06 K | |
| TAL | Petrotal Corp | 38.7108 | -0.7169 | -1.82 | 888 | |
| HBM | Hudbay Minerals Inc | 9.5065 | -0.1742 | -1.8 | 253.2 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5202 | -0.0633 | -1.77 | 16.15 K | |
| S | Sherritt Intl Rv | 4.6476 | -0.0786 | -1.66 | 755.14 K | |
| TGO | Terago Inc | 5.39 | -0.09 | -1.64 | 900 | |
| CGO | Cogeco Inc Sv | 37.1714 | -0.5937 | -1.57 | 7.29 K | |
| BU | Burcon Nutrascience Corp | 55.7486 | -0.8271 | -1.46 | 641 | |
| ET | Evertz Technologies Ltd | 4.6789 | -0.0678 | -1.43 | 20.6 K | |
| CFF | Conifex Timber Inc | 6.8727 | -0.0995 | -1.43 | 24.1 K | |
| DII-B | Dorel Industries Inc | 13.1764 | -0.1902 | -1.42 | 9.2 K | |
| BLX | Boralex Inc | 8.3903 | -0.1168 | -1.37 | 19.92 K | |
| MFI | Maple Leaf Foods | 11.747 | -0.1567 | -1.32 | 187.36 K | |
| PPL | Pembina Pipeline Corp | 20.0569 | -0.2671 | -1.31 | 905.06 K | |
| ACD | Accord Financial | 6.5647 | -0.0856 | -1.29 | 800 | |
| Y | Yellow Pages Ltd | 13.6474 | -0.1714 | -1.24 | 56.4 K | |
| CXI | Currency Exchange International Corp | 12.95 | -0.16 | -1.22 | 6 K | |
| BCE-PY | BCE Inc Pref Y | 11.0335 | -0.1359 | -1.22 | 5.15 K | |
| TCS | Tecsys Inc J | 5.8028 | -0.0702 | -1.2 | 2.1 K | |
| RIC | Richmont Mines | 7.7137 | -0.0907 | -1.16 | 16.99 K | |
| VNP | 5N Plus Inc | 4.30 | -0.05 | -1.15 | 136.2 K | |
| DR | Medical Facilities Corp | 9.3424 | -0.1049 | -1.11 | 24.79 K | |
| SJ | Stella Jones Inc | 25.5436 | -0.2827 | -1.09 | 33.1 K | |
| AOV | Amotiv Limited | 5.44 | -0.06 | -1.09 | 116.23 K | |
| GUD | Knight Therapeutics Inc | 5.44 | -0.06 | -1.09 | 116.2 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.9571 | -0.1313 | -1.09 | 7.44 K | |
| WEED | Canopy Growth Corp | 27.70 | -0.30 | -1.07 | 14.46 K | |
| FM | First Quantum Minerals Ltd | 21.2947 | -0.2236 | -1.04 | 2.32 M | |
| CGX | Cineplex Inc | 31.7203 | -0.3251 | -1.01 | 131.15 K | |
| OLY | Olympia Financial Group Inc | 16.9614 | -0.1735 | -1.01 | 1.1 K | |
| CIGI | Colliers International Group Inc | 31.6372 | -0.3197 | -1 | 33.24 K | |
| PBH | Premium Brands Holdings Corp | 15.1497 | -0.1524 | -1 | 6.14 K | |
| AKT-A | AKITA Drilling Ltd | 12.9615 | -0.1213 | -0.93 | 1.99 K | |
| T | Telus Corp | 11.3794 | -0.1059 | -0.92 | 3.96 M | |
| STN | Stantec Inc | 28.5913 | -0.2657 | -0.92 | 307.56 K | |
| IMO | Imperial Oil | 41.3403 | -0.3692 | -0.89 | 731.64 K | |
| BCE-PE | Bce Inc Pref E | 10.9145 | -0.0956 | -0.87 | 699 | |
| LUN | Lundin Mining Corp | 4.5469 | -0.0393 | -0.86 | 1.17 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4087 | -0.1061 | -0.85 | 7.44 K | |
| BCE-PH | Bce Inc Pref H | 10.8319 | -0.0906 | -0.83 | 3.26 K | |
| PTM | Platinum Group Metals Ltd | 120.00 | -1.00 | -0.83 | 976 | |
| NOA | North American Construction Group Ltd | 6.9235 | -0.0575 | -0.82 | 7.1 K | |
| DOO | Brp Inc | 26.8786 | -0.2232 | -0.82 | 49.1 K | |
| CGY | Calian Group Ltd | 12.3864 | -0.1026 | -0.82 | 7.01 K | |
| ATH | Athabasca Oil Corp | 7.34 | -0.06 | -0.81 | 678.7 K | |
| PSI | Pason Systems Inc | 18.3957 | -0.1459 | -0.79 | 52.31 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4074 | -0.0426 | -0.78 | 42.62 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.3624 | -0.0421 | -0.78 | 2.69 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.6242 | -0.0987 | -0.78 | 10.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 72.7122 | -0.5566 | -0.76 | 189.3 K | |
| BN | Brookfield Corporation | 9.3987 | -0.0714 | -0.75 | 2.24 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.96 | -0.03 | -0.75 | 37.97 K | |
| RBA | Rb Global Inc | 19.534 | -0.1475 | -0.75 | 191.74 K | |
| CFP | Canfor Corp | 22.84 | -0.17 | -0.74 | 211.3 K | |
| VET | Vermilion Energy Inc | 43.0546 | -0.3174 | -0.73 | 114.2 K | |
| BCE-PR | BCE Inc Pref R | 11.2735 | -0.0823 | -0.72 | 8.3 K | |
| GDL | Goodfellow Inc | 4.3589 | -0.0316 | -0.72 | 100 | |
| POW-PA | Power Corporation of Canada Pref A | 12.5427 | -0.0897 | -0.71 | 6.76 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.2211 | -0.0728 | -0.71 | 8.3 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6181 | -0.0327 | -0.7 | 3.38 K | |
| SIA | Sienna Senior Living Inc | 6.1442 | -0.0434 | -0.7 | 86.82 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2659 | -0.0581 | -0.7 | 23.21 K | |
| CIU-PA | CU Inc Pref A | 11.8274 | -0.083 | -0.7 | 1 K | |
| DOL | Dollarama Inc | 14.8784 | -0.1021 | -0.68 | 603 K | |
| TCW | Trican Well | 10.8162 | -0.0705 | -0.65 | 634.67 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.01 | -0.0829 | -0.63 | 5.12 K | |
| FSZ | Fiera Capital Corp | 5.1111 | -0.0325 | -0.63 | 14.6 K | |
| MRD | Melcor Dev | 15.4936 | -0.0981 | -0.63 | 4.55 K | |
| CYB | Cymbria Corp Cl A | 23.85 | -0.15 | -0.62 | 3.54 K | |
| ENGH | Enghouse Systems Ltd | 12.4868 | -0.0769 | -0.61 | 31.68 K | |
| ONEX | Onex Corp | 63.1947 | -0.38 | -0.6 | 120.72 K | |
| FRU | Freehold Royalties Ltd | 12.2586 | -0.0731 | -0.59 | 71.78 K | |
| BYD | Boyd Group Services Inc | 41.1159 | -0.2443 | -0.59 | 43.2 K | |
| ADW-A | Andrew Peller Limited | 3.1411 | -0.0182 | -0.58 | 3.93 K | |
| BDT | Bird Construction Inc | 7.6411 | -0.0441 | -0.57 | 23.5 K | |
| SYZ | Sylogist Ltd | 6.2701 | -0.0355 | -0.56 | 8.48 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.5433 | -0.071 | -0.56 | 4.09 K | |
| BHC | Bausch Health Companies Inc | 140.28 | -0.78 | -0.55 | 433.99 K | |
| SES | Secure Energy Services Inc | 14.0164 | -0.0769 | -0.55 | 307.45 K | |
| CSH-UN | Chartwell Retirement Residences | 6.1808 | -0.0337 | -0.54 | 159.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWOH | Two Hands Corporation | 300000.00 | 7.71 M | -100000.00 | -25 | 0 |
| AZFL | Amazonas Florestal Ltd | 12.80 | 1.64 M | -0.60 | -4.48 | 7 |
| DNAX | DNA Brands Inc | 1610.00 | 339.48 K | -70.00 | -4.17 | 21 |
| ERFB | ERF Wireless Inc | 1950.00 | 84.13 K | -140.00 | -6.7 | 8.5 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.92 | 63.04 K | -0.78 | -5.31 | 54.9 K |
| ASHI | Vapor Hub International Inc. | 96.00 | 60.28 K | -2.00 | -2.04 | 1.17 K |
| LOTE | Lot78 Inc | 7.2882 | 17.28 K | -0.1375 | -1.85 | 80 |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | -0.50 | -10 | 1.55 K |
| SRSCQ | Sears Canada Inc | 12.56 | 10.19 K | -0.22 | -1.72 | 1.15 K |
| AXPWQ | Axion Power International Inc | 113750.00 | 9.6 K | -1330.00 | -1.16 | 0 |
| STTO | SITO Mobile Ltd. | 3.95 | 5.13 K | -0.15 | -3.66 | 13.37 K |
| LASLY | Lentuo International Inc | 3.15 | 3.26 K | -0.34 | -9.74 | 52.24 K |
| EVKG | Ever-Glory International Group Inc. | 5.03 | 2.92 K | -0.32 | -5.98 | 19.2 K |
| NSLPQ | New Source Energy Partners L.P | 22.81 | 1.87 K | -0.13 | -0.57 | 35.69 K |
| PRZM | Prism Technologies Group Inc | 3.14 | 1.01 K | -0.09 | -2.79 | 10.1 K |
| SPDC | Speed Commerce Inc | 57.44 | 603 | -2.08 | -3.49 | 20.82 K |
| PRXIQ | Premier Exhibitions Inc | 8.43 | 491 | -0.27 | -3.1 | 15.31 K |
| SYNE | Synthesis Energy Systems Inc | 103.68 | 157 | -1.92 | -1.82 | 2.36 K |
| PZOO | Pazoo Inc | 987.5003 | -354.9997 | -26.44 | 41 | |
| PQEFF | Petroteq Energy Inc | 23.181 | -1.119 | -4.6 | 6 K | |
| FONU | FonU2 Inc | 3.52 | -0.08 | -2.22 | 1.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 9.14 M | -10.00 | -11.11 | 5 |
| APGO | Apollo Gold & Silver Corp | 4.00 | -1.00 | -20 | 450 | |
| CTA | Centaurus Energy Inc | 255.00 | -60.00 | -19.05 | 15.57 K | |
| SRC | Stakeholder Gold Corp | 14.80 | -2.40 | -13.95 | 458 | |
| AEMC | Alaska Energy Metals Corporation | 7.00 | -1.00 | -12.5 | 300 | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 123 | |
| WEC | Winchester Equity Corporation | 3.40 | -0.40 | -10.53 | 2.21 K | |
| ZC | Zimtu Capital Corp | 3.40 | -0.35 | -9.33 | 760 | |
| AAZ | Azincourt Energy Corp | 3.962 | -0.3169 | -7.41 | 413 | |
| LMR | Lomiko Metals Inc | 6.50 | -0.50 | -7.14 | 505 | |
| RTM | RT Minerals Corp | 70.00 | -5.00 | -6.67 | 748 | |
| IFOS | Itafos Inc | 44.6211 | -2.7888 | -5.88 | 1.47 K | |
| VCV | Vatic Ventures Corp. | 9.4196 | -0.5887 | -5.88 | 43 | |
| AIS | A.I.S. Resources Limited | 7.60 | -0.40 | -5 | 1 K | |
| MXL-H | MX Gold Corp | 4.00 | -0.20 | -4.76 | 4.47 K | |
| SKYG | Sky Gold Corp | 34.50 | -1.50 | -4.17 | 33 | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 1.36 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | -0.2331 | -3.45 | 4.35 K | |
| FMS | Focus Graphite Inc | 5.00 | -0.10 | -1.96 | 8.09 K | |
| MVI-H | Monitor Ventures Inc | 13.00 | -0.25 | -1.89 | 188 | |
| SLG | PetroTal Corp | 7.1734 | -0.1329 | -1.82 | 88.75 K | |
| WEX | Western Exploration Inc | 140.00 | -2.50 | -1.75 | 47 | |
| FP | FP Newspapers Inc | 3.6349 | -0.0589 | -1.59 | 4.19 K | |
| DSY | Destiny Media Technologies Inc | 4.80 | -0.05 | -1.03 | 2 K | |
| TNX | TenX Protocols Inc. | 193.8005 | -1.65 | -0.84 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.40 | -0.0173 | -0.51 | 500 |