Losers for 2 June 2014 from 00:00:00 until 23:59:59
Losers for 2 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 42.8846 | 32.21 B | -0.367 | -0.85 | 471.8 K |
| CQP | Cheniere Energy Partners LP | 15.9198 | 30.51 B | -0.0936 | -0.58 | 483.33 K |
| PHYS | Sprott Physical Gold Trust | 10.28 | 14.57 B | -0.07 | -0.68 | 514.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.49 | 11.79 B | -0.04 | -0.53 | 421.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.065 | 4.22 B | -0.2519 | -2.05 | 8.12 K |
| NHC | National Healthcare Corp | 38.053 | 3.57 B | -0.5214 | -1.35 | 15.3 K |
| UUUU | Energy Fuels Inc | 7.78 | 2.68 B | -0.22 | -2.75 | 24.37 K |
| NOG | Northern Oil and Gas | 122.0696 | 2.29 B | -1.3761 | -1.11 | 69.59 K |
| ESBA | Empire State Realty Op LP | 11.9979 | 1.57 B | -0.1807 | -1.48 | 8.1 K |
| OGCP | Empire State Realty Op LP Se | 12.0873 | 1.52 B | -0.1334 | -1.09 | 13.74 K |
| BHB | Bar Harbor Bankshares | 11.0281 | 664.83 M | -0.1989 | -1.77 | 14.7 K |
| CIX | Compx International Inc | 6.3257 | 352.32 M | -0.5025 | -7.36 | 17.15 K |
| GORO | Gold Resource Corp | 3.3814 | 333.49 M | -0.1035 | -2.97 | 404.21 K |
| CATX | Perspective Therapeutics Inc | 22.70 | 327.31 M | -0.70 | -2.99 | 70.35 K |
| BKTI | Bk Technologies Inc | 14.9893 | 295.34 M | -0.3185 | -2.08 | 6.15 K |
| ELLO | Ellomay Capital Ltd | 10.0132 | 266.02 M | -0.0974 | -0.96 | 440 |
| NEN | New England Realty Associates | 35.1383 | 198.7 M | -0.2898 | -0.82 | 1.2 K |
| PLX | Protalix Biotherapeutics | 38.60 | 182.9 M | -1.40 | -3.5 | 18.28 K |
| ESP | Espey Mfg. & Electronics | 16.3439 | 170.17 M | -0.6417 | -3.78 | 14.9 K |
| PED | Pedevco Corp | 412.00 | 143.92 M | -14.00 | -3.29 | 175 |
| INTT | Intest Corp | 3.89 | 143.49 M | -0.06 | -1.52 | 13.18 K |
| VFL | Delaware Florida Insured Muni | 7.1359 | 138.86 M | -0.0382 | -0.53 | 1 K |
| EPM | Evolution Petroleum Corp | 5.4307 | 132.54 M | -0.1439 | -2.58 | 56.3 K |
| STXS | Stereotaxis Inc | 3.51 | 129.99 M | -0.07 | -1.96 | 212.46 K |
| GLU | Gabelli Global Utility | 9.0367 | 113.1 M | -0.0527 | -0.58 | 7.4 K |
| WYY | Widepoint Corp | 15.80 | 97.39 M | -0.10 | -0.63 | 23.49 K |
| MHH | Mastech Holdings Inc | 8.215 | 95.39 M | -0.145 | -1.73 | 10.6 K |
| TGEN | TGEN | 8.03 | 89.75 M | -0.27 | -3.25 | 128.4 K |
| GRF | Eagle Capital Growth Fund | 3.9003 | 41.31 M | -0.1718 | -4.22 | 2.4 K |
| NNVC | Nanoviricides Inc | 69.80 | 35.39 M | -1.00 | -1.41 | 6.63 K |
| OPTT | Ocean Power Tech Inc | 470.00 | 35.02 M | -28.00 | -5.62 | 378.76 K |
| COHN | Cohen & CO Inc | 8.4437 | 33.77 M | -0.1156 | -1.35 | 228 |
| INLX | Intellinetics Inc | 24.50 | 24.27 M | -7.00 | -22.22 | 31 |
| BESS | Bimergen Energy Corporation | 51.80 | 18.1 M | -1.40 | -2.63 | 118 |
| MXC | Mexco Energy Corp | 6.6383 | 17.51 M | -0.0873 | -1.3 | 1.6 K |
| BRN | Barnwell Industries | 3.0736 | 14.19 M | -0.0316 | -1.02 | 1 K |
| PLAG | Planet Green Holdings Corp | 290.00 | 10.36 M | -10.00 | -3.33 | 78 |
| AWX | Avalon Holdings Corp | 4.05 | 9.91 M | -0.03 | -0.74 | 300 |
| REED | Reed's, Inc. | 1236.1973 | 9.88 M | -129.671 | -9.49 | 497 |
| UUU | Universal Security Instruments | 3.6039 | 9.45 M | -0.0252 | -0.69 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 11879.9912 | 6.86 M | -59.9971 | -0.5 | 31 |
| DSS | Document Security Systems | 2866.6641 | 4.92 M | -20.7729 | -0.72 | 55 |
| AUMN | Golden Minerals Company | 13.25 | 2.89 M | -1.5175 | -10.28 | 8.17 K |
| OGEN | Oragenics Inc | 34380.00 | 2.24 M | -2520.00 | -6.83 | 0 |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.53 M | -0.0996 | -1.56 | 3.04 K |
| SCPX | Scorpius Holdings Inc | 62316.832 | 24.46 K | -4283.418 | -6.43 | 0 |
| LODE | Comstock Mining Inc | 420.00 | -5.00 | -1.18 | 313 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.707 | 4.97 T | -0.1363 | -0.69 | 369.35 M |
| GOOGL | Alphabet Inc Class A | 27.9857 | 4.11 T | -0.3625 | -1.28 | 33.21 M |
| GOOG | Alphabet Inc Class C | 27.3958 | 4.1 T | -0.2948 | -1.06 | 28.7 M |
| AMZN | Amazon.com Inc | 15.442 | 2.44 T | -0.1855 | -1.19 | 44.12 M |
| TSLA | Tesla Inc | 13.6467 | 1.12 T | -0.2046 | -1.48 | 70.02 M |
| AMD | Advanced Micro Devices | 3.97 | 700.44 B | -0.03 | -0.75 | 10.86 M |
| PANW | Palo Alto Networks Inc | 12.2817 | 256.03 B | -0.2033 | -1.63 | 12.23 M |
| PEP | Pepsico Inc | 61.2912 | 196.16 B | -0.3209 | -0.52 | 2.88 M |
| IBKR | Interactive Brokers | 5.6411 | 146.32 B | -0.0921 | -1.61 | 1.94 M |
| FTNT | Fortinet Inc | 4.426 | 112.26 B | -0.068 | -1.51 | 6.72 M |
| MNST | Monster Beverage Cp | 11.50 | 95.09 B | -0.0633 | -0.55 | 7.25 M |
| MELI | MercadoLibre Inc | 82.6315 | 94.46 B | -1.1923 | -1.42 | 660.28 K |
| CDNS | Cadence Design Systems, Inc. | 16.57 | 91.78 B | -0.12 | -0.72 | 4.88 M |
| NTES | Netease Inc ADR | 11.4305 | 83.05 B | -0.1563 | -1.35 | 1.25 M |
| MPWR | Monolithic Power Sys | 34.9351 | 61.35 B | -0.2147 | -0.61 | 229 K |
| EA | Electronic Arts Inc | 33.5708 | 52.38 B | -0.5537 | -1.62 | 2.12 M |
| EXC | Exelon Corp | 17.1911 | 48.12 B | -0.108 | -0.62 | 8.26 M |
| TTWO | Take-Two Interactive Software | 19.51 | 45.75 B | -1.12 | -5.43 | 3.84 M |
| PAYX | Paychex Inc | 28.4379 | 43.76 B | -0.16 | -0.56 | 1.74 M |
| JD | Jd.com Inc ADR | 22.372 | 43.49 B | -0.3637 | -1.6 | 3.81 M |
| COHR | Coherent Inc | 13.13 | 43.44 B | -0.33 | -2.45 | 273.6 K |
| WDAY | Workday Inc | 75.43 | 41.49 B | -2.94 | -3.75 | 2.94 M |
| MCHP | Microchip Technology | 18.4784 | 38.69 B | -0.1369 | -0.74 | 2.4 M |
| ALNY | Alnylam Pharmaceuticals | 57.95 | 38.27 B | -1.34 | -2.26 | 598.6 K |
| STLD | Steel Dynamics Inc | 13.3189 | 36.39 B | -0.0698 | -0.52 | 4.06 M |
| MSTR | Strategy | 14.007 | 33.14 B | -0.105 | -0.74 | 769.15 K |
| KHC | Kraft Heinz Company | 35.3376 | 32.75 B | -0.2936 | -0.82 | 2.2 M |
| ERIC | Ericsson ADR | 8.7619 | 32.49 B | -0.1358 | -1.53 | 3.65 M |
| DXCM | Dexcom | 8.31 | 28.99 B | -0.13 | -1.54 | 1.79 M |
| CINF | Cincinnati Financial | 34.5676 | 28.05 B | -0.2486 | -0.71 | 539.1 K |
| CTSH | Cognizant Tech Sol | 42.6479 | 26.47 B | -0.2294 | -0.54 | 2.7 M |
| INCY | Incyte Corp | 48.89 | 25.39 B | -0.66 | -1.33 | 3.96 M |
| INSM | Insmed Inc | 12.58 | 22.35 B | -0.56 | -4.26 | 801.94 K |
| TSEM | Tower Semiconductor | 9.38 | 22.35 B | -0.12 | -1.26 | 92.8 K |
| SBAC | SBA Communications | 92.1084 | 19.76 B | -1.0092 | -1.08 | 873.9 K |
| PAAS | Pan Amer Silver Corp | 10.1326 | 17.93 B | -0.091 | -0.89 | 708.2 K |
| MKSI | Mks Instruments Inc | 25.4478 | 17.4 B | -0.2045 | -0.8 | 155.5 K |
| GEN | Gen Digital Inc | 8.021 | 16.65 B | -0.0477 | -0.59 | 10.51 M |
| LSCC | Lattice Semicond | 7.77 | 15.48 B | -0.14 | -1.77 | 1.28 M |
| PTC | Ptc Inc | 36.60 | 15.3 B | -0.20 | -0.54 | 447.83 K |
| STRL | Sterling Constructio | 9.01 | 15.17 B | -0.16 | -1.74 | 93.39 K |
| LOGI | Logitech Int S.A. | 10.0143 | 14.78 B | -0.1086 | -1.07 | 311.93 K |
| EXEL | Exelixis Inc | 3.26 | 13.91 B | -0.05 | -1.51 | 2.65 M |
| TRMB | Trimble Navigation | 35.88 | 13.58 B | -0.19 | -0.53 | 531.68 K |
| LULU | Lululemon Athletica | 43.49 | 13.52 B | -1.14 | -2.55 | 3.13 M |
| HAS | Hasbro Inc | 35.5995 | 13.47 B | -1.037 | -2.83 | 1.55 M |
| APA | Apa Corp | 69.9369 | 12.97 B | -0.4379 | -0.62 | 1.87 M |
| MDGL | Madrigal Pharmaceuticals Inc | 141.75 | 12.61 B | -1.75 | -1.22 | 42.93 K |
| ARWR | Arrowhead Pharma | 12.00 | 12.14 B | -0.58 | -4.61 | 1.08 M |
| PODD | Insulet Corp | 35.11 | 11.82 B | -1.52 | -4.15 | 788.76 K |
| NVMI | Nova Ltd | 10.80 | 11.67 B | -0.14 | -1.28 | 66.72 K |
| TECH | Bio-Techne Cp | 19.9547 | 11.28 B | -0.1028 | -0.51 | 752.38 K |
| CYTK | Cytokinetics | 4.71 | 10.64 B | -0.28 | -5.61 | 733.14 K |
| TTMI | TTM Technologies | 7.46 | 10.57 B | -0.04 | -0.53 | 425.02 K |
| LFUS | Littelfuse Inc | 77.4768 | 10.38 B | -0.7136 | -0.91 | 79.47 K |
| SSB | South State Cp | 45.503 | 10.32 B | -0.2331 | -0.51 | 72.6 K |
| AEIS | Advanced Energy | 18.6291 | 10.1 B | -0.5589 | -2.91 | 424.8 K |
| QXO | Qxo Inc | 17.4728 | 9.72 B | -2.6881 | -13.33 | 6 |
| SMTC | Semtech Corp | 25.54 | 9.65 B | -0.40 | -1.54 | 462.46 K |
| CGNX | Cognex Cp | 16.1935 | 9.62 B | -0.3258 | -1.97 | 673.8 K |
| SWKS | Skyworks Solutions | 34.0992 | 9.2 B | -0.1901 | -0.55 | 2.51 M |
| RMBS | Rambus Inc | 11.77 | 8.95 B | -0.33 | -2.73 | 633.86 K |
| IONS | Ionis Pharmaceuticals | 28.53 | 8.93 B | -0.69 | -2.36 | 2 M |
| SANM | Sanmina Corp | 20.21 | 8.78 B | -0.14 | -0.69 | 420.06 K |
| TTEK | Tetra Tech Inc | 4.7652 | 8.77 B | -0.0857 | -1.77 | 1.78 M |
| VICR | Vicor Cp | 7.17 | 8.33 B | -0.23 | -3.11 | 58.8 K |
| KTOS | Kratos Defns | 8.33 | 8.23 B | -0.18 | -2.12 | 314.2 K |
| VIAV | Viavi Solutions | 6.1118 | 7.95 B | -0.1251 | -2.01 | 5.37 M |
| CHRD | Chord Energy Corp | 29.7074 | 7.68 B | -0.1569 | -0.53 | 859.7 K |
| MORN | Morningstar Inc | 64.0881 | 7.55 B | -0.335 | -0.52 | 42.7 K |
| SFM | Sprouts Farmers Mark | 26.80 | 7.44 B | -0.30 | -1.11 | 801.81 K |
| SLAB | Silicon Labs Inc | 44.61 | 7.14 B | -0.51 | -1.13 | 358.11 K |
| SIMO | Silicon Motion Techn ADR | 12.4845 | 7.11 B | -0.0834 | -0.66 | 197.41 K |
| POOL | Pool Corp | 49.6141 | 7.05 B | -0.4334 | -0.87 | 242.8 K |
| RIOT | Riot Blockchain Inc | 14.6965 | 6.9 B | -0.1426 | -0.96 | 15.97 K |
| CPB | Campbell Soup Company | 30.7691 | 6.85 B | -0.291 | -0.94 | 906.1 K |
| POWL | Powell Inds Inc | 44.7513 | 6.79 B | -0.6461 | -1.42 | 28.88 K |
| IDCC | Interdigital Inc | 30.2616 | 6.75 B | -0.4692 | -1.53 | 273.39 K |
| DSGX | Descartes Sys Group | 13.28 | 6.68 B | -0.09 | -0.67 | 15.83 K |
| FORM | Formfactor Inc | 7.18 | 6.51 B | -0.08 | -1.1 | 319.39 K |
| PLXS | Plexus Cp | 41.19 | 6.43 B | -0.57 | -1.36 | 115.44 K |
| RUSHA | Rush Entpr Cl A | 13.0845 | 6.34 B | -0.1275 | -0.97 | 318.78 K |
| OTEX | Open Text Cp | 17.7697 | 6.28 B | -0.1889 | -1.05 | 304.4 K |
| PTCT | Ptc Therapeutics | 22.70 | 6.18 B | -1.01 | -4.26 | 323 K |
| AAOI | Applied Optoelect | 20.50 | 6.14 B | -0.91 | -4.25 | 177.85 K |
| RUSHB | Rush Entpr Cl B | 11.7518 | 6.14 B | -0.1352 | -1.14 | 9.75 K |
| ACIW | Aci Worldwide Inc | 17.7933 | 6.12 B | -0.31 | -1.71 | 532.75 K |
| AMRX | Amneal Pharmaceuticals Inc | 27.38 | 6.09 B | -0.38 | -1.37 | 474.33 K |
| PSMT | Pricesmart Inc | 78.2296 | 5.95 B | -1.665 | -2.08 | 73.22 K |
| CACC | Credit Acceptance | 129.05 | 5.82 B | -1.55 | -1.19 | 19.87 K |
| CWST | Casella Waste Sys | 5.46 | 5.76 B | -0.04 | -0.73 | 95.79 K |
| SBRA | Sabra REIT | 11.3254 | 5.56 B | -0.1568 | -1.37 | 424.58 K |
| GRFS | Grifols S.A. ADR | 17.2198 | 5.55 B | -0.2774 | -1.59 | 1.61 M |
| MRCY | Mercury Sys Inc | 11.0355 | 5.41 B | -0.2405 | -2.13 | 133.15 K |
| ORKA | Oruka Therapeutics Inc | 1162.8579 | 5.31 B | -32.5275 | -2.72 | 137 |
| SSRM | Ssr Mining Inc | 6.1144 | 5.19 B | -0.1143 | -1.84 | 1.24 M |
| PEGA | Pegasystems Inc | 10.2119 | 5.17 B | -0.0775 | -0.75 | 489.6 K |
| TVTX | Travere Therapeutics Inc | 14.45 | 5.17 B | -0.17 | -1.16 | 521.9 K |
| MXL | Maxlinear Inc | 9.23 | 5.13 B | -0.23 | -2.43 | 203.27 K |
| IEP | Icahn Enterprises | 18.5935 | 5.1 B | -0.7775 | -4.01 | 407.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 47.9985 | 1.08 T | -0.2985 | -0.62 | 3.41 M |
| V | Visa Inc | 49.1291 | 701.23 B | -0.3014 | -0.61 | 6.38 M |
| XOM | Exxon Mobil Corporation | 66.494 | 649.72 B | -0.3925 | -0.59 | 7.76 M |
| PG | Procter & Gamble Company | 60.8342 | 340.21 B | -0.3255 | -0.53 | 4.33 M |
| NVS | Novartis Ag ADR | 51.7115 | 303.06 B | -0.6865 | -1.31 | 2.06 M |
| BAC-PE | Bank of America Corporation | 12.1733 | 229.03 B | -0.0871 | -0.71 | 7.17 K |
| SAP | SAP Ag ADR | 62.7365 | 219.27 B | -0.5961 | -0.94 | 537.2 K |
| ABT | Abbott Laboratories | 31.581 | 188.12 B | -0.1666 | -0.52 | 3.36 M |
| TJX | TJX Companies | 23.0492 | 178.55 B | -0.1362 | -0.59 | 8.28 M |
| COP | ConocoPhillips | 54.585 | 143.83 B | -0.3159 | -0.58 | 5.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.7047 | 142.42 B | -0.0419 | -0.62 | 750.5 K |
| BTI | British American Tobacco Industries ADR | 28.3449 | 136.25 B | -0.3311 | -1.15 | 399.8 K |
| BMY | Bristol-Myers Squibb Company | 33.0342 | 128.85 B | -0.4374 | -1.31 | 11.3 M |
| MO | Altria Group | 21.4495 | 125.42 B | -0.1612 | -0.75 | 4.5 M |
| BMO | Bank of Montreal | 42.3185 | 122.78 B | -0.2178 | -0.51 | 244.3 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.875 | 119.8 B | -0.07 | -1.77 | 18.69 M |
| NOW | Servicenow Inc | 50.26 | 119.38 B | -2.05 | -3.92 | 3.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7518 | 112.63 B | -0.1795 | -2.01 | 7.83 M |
| GSK | Glaxosmithkline Plc ADR | 29.9444 | 106.65 B | -0.1563 | -0.52 | 1.6 M |
| NEM | Newmont Mining Corp | 17.5324 | 97.51 B | -0.2407 | -1.35 | 4.14 M |
| ICE | Intercontinental Exchange | 33.3447 | 87.25 B | -0.3795 | -1.13 | 3.36 M |
| SHW | Sherwin-Williams Company | 60.7852 | 84.81 B | -0.3105 | -0.51 | 1.37 M |
| PWR | Quanta Services | 32.9134 | 84.2 B | -0.512 | -1.53 | 2.08 M |
| AMT | American Tower Corp | 66.3934 | 83.52 B | -0.9314 | -1.38 | 2.3 M |
| CVE | Cenovus Energy Inc | 22.4446 | 54.21 B | -0.2283 | -1.01 | 1.19 M |
| FIX | Comfort Systems USA | 14.7138 | 53.48 B | -0.4503 | -2.97 | 129.74 K |
| DEO | Diageo Plc ADR | 91.8191 | 49.56 B | -0.6245 | -0.68 | 650.9 K |
| EW | Edwards Lifesciences Corp | 13.4433 | 49.38 B | -0.09 | -0.67 | 5.37 M |
| VTR | Ventas Inc | 44.0029 | 47.51 B | -1.2673 | -2.8 | 6.22 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.0659 | 46.79 B | -0.4249 | -1 | 299 |
| CIEN | Ciena Corp | 18.65 | 46.76 B | -0.75 | -3.87 | 4.75 M |
| STM | Stmicroelectronics N.V. ADR | 7.948 | 42.98 B | -0.2384 | -2.91 | 1.18 M |
| FNV | Franco Nev Corp | 40.0073 | 41.34 B | -0.5844 | -1.44 | 294.1 K |
| ARES | Ares Management LP | 11.3648 | 41.1 B | -0.0965 | -0.84 | 60.5 K |
| KB | KB Financial Group Inc ADR | 21.2816 | 39.87 B | -0.1385 | -0.65 | 57.45 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.7403 | 39.11 B | -0.1641 | -1.27 | 27.2 K |
| CLS | Celestica Inc | 11.75 | 37.76 B | -0.10 | -0.84 | 227.13 K |
| BBD | Banco Bradesco S.A. ADR | 4.0536 | 37.42 B | -0.05 | -1.22 | 11.7 M |
| CCJ | Cameco Corp | 17.4422 | 36.83 B | -0.1495 | -0.85 | 1.61 M |
| HEI-A | HEICO Corporation | 20.0978 | 35.94 B | -0.1201 | -0.59 | 220.85 K |
| TKO | Tko Group Holdings Inc Cl A | 9.2978 | 35.81 B | -0.0581 | -0.62 | 918.4 K |
| CCI | Crown Castle International Corp | 46.8297 | 34.52 B | -0.2701 | -0.57 | 2.01 M |
| BBDO | Banco Bradesco S.A. ADR | 6.0309 | 33.83 B | -0.1008 | -1.64 | 3.46 K |
| VEEV | Veeva Systems Inc | 19.85 | 33.77 B | -1.11 | -5.3 | 1.63 M |
| EQT | Eqt Corp | 52.3325 | 32.88 B | -0.8155 | -1.53 | 1.7 M |
| FICO | Fair Isaac and Company | 58.3406 | 31.84 B | -0.419 | -0.71 | 183.85 K |
| UI | Ubiquiti Networks | 31.6921 | 31.65 B | -0.6664 | -2.06 | 976.21 K |
| AEE | Ameren Corp | 26.9177 | 30.43 B | -0.2138 | -0.79 | 1.56 M |
| TPR | Tapestry Inc | 28.3566 | 30.33 B | -0.1894 | -0.66 | 4.01 M |
| FE | Firstenergy Corp | 20.5427 | 28.42 B | -0.1653 | -0.8 | 2.59 M |
| AWK | American Water Works | 38.0608 | 26.97 B | -0.3079 | -0.8 | 709.26 K |
| TPL | Texas Pacific Land Trust | 15.2228 | 26.86 B | -0.6293 | -3.97 | 207 K |
| PPL | PPL Corp | 19.0586 | 26.86 B | -0.1698 | -0.88 | 2.83 M |
| CW | Curtiss-Wright Corp | 61.935 | 25.1 B | -0.6861 | -1.1 | 222 K |
| ATI | Allegheny Technologies Inc | 38.3905 | 24.28 B | -0.3585 | -0.93 | 883.58 K |
| IHG | Intercontinental Hotels Group ADR | 31.1384 | 23.96 B | -0.3721 | -1.18 | 644.17 K |
| CHD | Church & Dwight Company | 29.3614 | 23.66 B | -0.162 | -0.55 | 1.23 M |
| XPO | Xpo Logistics Inc | 8.5206 | 23.41 B | -0.1659 | -1.91 | 622.75 K |
| BURL | Burlington Stores Inc | 28.02 | 23.36 B | -0.40 | -1.41 | 552.9 K |
| P | Everpure, Inc. | 24.37 | 23.02 B | -0.16 | -0.65 | 7.88 M |
| STE | Steris Corp | 45.8933 | 22.89 B | -0.7672 | -1.64 | 256.7 K |
| MTZ | Mastec Inc | 32.06 | 22.71 B | -3.94 | -10.94 | 7.1 M |
| IP | International Paper Company | 35.8752 | 22.58 B | -0.3729 | -1.03 | 3.45 M |
| THC | Tenet Healthcare Corp | 46.73 | 22.19 B | -0.27 | -0.57 | 913 K |
| BG | Bunge Ltd | 55.4852 | 20.91 B | -0.5043 | -0.9 | 733.7 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.6647 | 20.39 B | -0.0971 | -0.99 | 1.04 M |
| SNX | Synnex Corp | 28.7363 | 20.05 B | -0.3075 | -1.06 | 199.99 K |
| BBY | Best Buy Company | 17.7915 | 19 B | -0.1296 | -0.72 | 4.06 M |
| GIB | CGI Group | 33.2628 | 15.6 B | -0.4369 | -1.3 | 180.6 K |
| CDE | Coeur Mining Inc | 6.73 | 15.08 B | -0.11 | -1.61 | 1.04 M |
| PAG | Penske Automotive Group | 34.6003 | 14.69 B | -0.2774 | -0.8 | 447.3 K |
| BWXT | Bwx Technologies Inc | 20.0871 | 14.42 B | -0.1062 | -0.53 | 971.64 K |
| FNF | Fidelity National Financial | 15.7529 | 14.39 B | -0.0903 | -0.57 | 1.68 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.253 | 14.18 B | -0.1752 | -1.3 | 619.6 K |
| MKC | Mccormick & Company | 29.7089 | 13.98 B | -0.1569 | -0.53 | 614.6 K |
| GWRE | Guidewire Software Inc | 36.91 | 13.93 B | -0.86 | -2.28 | 1.45 M |
| SNN | Smith & Nephew Snats ADR | 26.6012 | 13.82 B | -0.3593 | -1.33 | 429.83 K |
| ALLE | Allegion Plc | 45.5497 | 13.62 B | -0.2799 | -0.61 | 646.5 K |
| FMS | Fresenius Medical Care Corp ADR | 26.6955 | 13.35 B | -0.2772 | -1.03 | 64.5 K |
| AVY | Avery Dennison Corp | 39.7917 | 12.78 B | -0.3267 | -0.81 | 919.63 K |
| PNW | Pinnacle West Capital Corp | 34.4268 | 12.4 B | -0.2063 | -0.6 | 446.8 K |
| CLX | Clorox Company | 62.6122 | 12.05 B | -0.5355 | -0.85 | 815.4 K |
| EVR | Evercore Partners Inc | 42.3571 | 11.79 B | -0.3648 | -0.85 | 221.8 K |
| TFII | Tfi International Inc | 16.8453 | 11.59 B | -0.1577 | -0.93 | 1.4 K |
| WTRG | Essential Utilities Inc | 18.5005 | 11.54 B | -0.1469 | -0.79 | 637.5 K |
| EHC | Encompass Health Corp | 22.7498 | 11.29 B | -0.1827 | -0.8 | 497.65 K |
| JEF | Jefferies Financial Group Inc | 19.2661 | 11.26 B | -0.1133 | -0.58 | 839.52 K |
| DY | Dycom Industries | 27.98 | 11.17 B | -1.77 | -5.95 | 867.3 K |
| GMED | Globus Medical Inc | 23.97 | 11.05 B | -0.21 | -0.87 | 392.39 K |
| ONTO | Onto Innovation Inc | 16.82 | 10.86 B | -0.34 | -1.98 | 83.99 K |
| GME | Gamestop Corp | 6.6997 | 9.8 B | -0.1759 | -2.56 | 8.95 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.5793 | 9.79 B | -0.0532 | -0.8 | 1.55 M |
| LAD | Lithia Motors | 70.5102 | 9.75 B | -0.635 | -0.89 | 206.15 K |
| ADC | Agree Realty Corp | 18.0918 | 9.68 B | -0.13 | -0.71 | 29.2 K |
| TX | Ternium S.A. ADR | 14.2041 | 9.43 B | -0.1006 | -0.7 | 148.2 K |
| MOD | Modine Manufacturing Company | 14.94 | 9.4 B | -0.33 | -2.16 | 311.6 K |
| DAR | Darling International Inc | 19.34 | 9.32 B | -0.65 | -3.25 | 1.49 M |
| TIMB | Tim S.A. ADR | 17.0267 | 9.1 B | -0.088 | -0.51 | 602.3 K |
| KT | Korea Telecom Corp ADR | 9.4744 | 8.78 B | -0.0513 | -0.54 | 545.2 K |
| QGEN | Qiagen N.V. | 20.8972 | 8.62 B | -0.119 | -0.57 | 828.43 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | -1.0941 | -25 | 796 | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -0.6544 | -10.34 | 1.14 K | |
| SKE | Skeena Resources Ltd | 5.20 | -0.40 | -7.14 | 2.56 K | |
| JAG | Jaguar Mining Inc | 6.4388 | -0.3627 | -5.33 | 30.64 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.195 | -3.7 | 862 | |
| PBL | Pollard Banknote Ltd | 3.4511 | -0.1242 | -3.47 | 14.67 K | |
| APS | Aptose Biosciences Inc | 78.30 | -2.70 | -3.33 | 1.13 M | |
| HMMC | Hemlo Mining Corp. | 72.00 | -2.25 | -3.03 | 23 | |
| MSCL | Satellos Bioscience Inc | 79.20 | -2.40 | -2.94 | 804 | |
| Y | Yellow Pages Ltd | 13.7776 | -0.4113 | -2.9 | 67.7 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1936 | -0.178 | -2.79 | 4.08 K | |
| CXI | Currency Exchange International Corp | 12.40 | -0.35 | -2.75 | 5.9 K | |
| ATH | Athabasca Oil Corp | 7.35 | -0.20 | -2.65 | 530.88 K | |
| RIC | Richmont Mines | 7.8952 | -0.2117 | -2.61 | 1.48 K | |
| FLNT | Flint Corp | 30.00 | -0.80 | -2.6 | 5.94 K | |
| EFN | Element Fleet Management Corp | 8.3987 | -0.221 | -2.56 | 930.32 K | |
| SII | Sprott Inc | 20.6555 | -0.5163 | -2.44 | 9.9 K | |
| BB | Blackberry Ltd | 8.07 | -0.20 | -2.42 | 1.4 M | |
| ALS | Altius Minerals Corp | 10.6714 | -0.2642 | -2.42 | 61.22 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5343 | -0.0843 | -2.33 | 12.62 K | |
| EFR | Energy Fuels Inc | 8.47 | -0.18 | -2.08 | 35.1 K | |
| KLS | Kelso Technologies Inc | 6.4806 | -0.1291 | -1.95 | 93.7 K | |
| WFG | West Fraser Timber CO Ltd | 42.4758 | -0.8437 | -1.95 | 280.5 K | |
| WPRT | Westport Fuel Systems Inc | 161.40 | -3.10 | -1.88 | 5.4 K | |
| MTY | Mty Food Group Inc | 25.0877 | -0.4615 | -1.81 | 16 K | |
| CFP | Canfor Corp | 23.51 | -0.42 | -1.76 | 300.7 K | |
| DOO | Brp Inc | 27.2133 | -0.4742 | -1.71 | 26.6 K | |
| CSCI | Cosciens Biopharma Inc | 11700.00 | -200.00 | -1.68 | 0 | |
| SSRM | Ssr Mining Inc | 6.6657 | -0.1053 | -1.56 | 175.2 K | |
| TFII | Tfi International Inc | 18.2942 | -0.2822 | -1.52 | 539.27 K | |
| ABX | Barrick Mining Corp | 13.7736 | -0.2065 | -1.48 | 2.46 M | |
| TIH | Toromont Ind | 21.3876 | -0.3196 | -1.47 | 334.6 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5954 | -0.0835 | -1.47 | 58.59 K | |
| VLN | Velan Inc Sv | 15.4192 | -0.2297 | -1.47 | 4.1 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.4983 | -0.1525 | -1.43 | 15.04 K | |
| ADEN | Adentra Inc | 9.6742 | -0.1389 | -1.42 | 13.3 K | |
| CAE | Cae Inc | 13.1306 | -0.1811 | -1.36 | 831.96 K | |
| BBD-B | Bombardier Inc Series B | 89.2068 | -1.2253 | -1.35 | 558.77 K | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.10 | -1.35 | 10.83 K | |
| TWC | Twc Enterprises Ltd | 9.7958 | -0.1295 | -1.3 | 2.52 K | |
| WJX | Wajax Corp | 17.5865 | -0.2308 | -1.3 | 81.46 K | |
| DXT | Dexterra Group Inc | 19.9594 | -0.2592 | -1.28 | 19.82 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1059 | -0.1673 | -1.26 | 4.77 K | |
| CFF | Conifex Timber Inc | 7.144 | -0.0904 | -1.25 | 33.8 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.6166 | -0.1466 | -1.25 | 5.56 K | |
| KPT | Kp Tissue Inc | 7.1665 | -0.0901 | -1.24 | 15.6 K | |
| OLY | Olympia Financial Group Inc | 17.0308 | -0.2125 | -1.23 | 100 | |
| WSP | WSP Global Inc | 30.0294 | -0.3714 | -1.22 | 91.33 K | |
| PSI | Pason Systems Inc | 17.7452 | -0.2189 | -1.22 | 191.88 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6696 | -0.0575 | -1.22 | 17.39 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2992 | -0.077 | -1.21 | 3.6 K | |
| OGC | Oceanagold Corp | 6.9405 | -0.0823 | -1.17 | 242.5 K | |
| GIB-A | CGI Inc | 36.1598 | -0.4063 | -1.11 | 442.02 K | |
| TC | Tucows Inc | 14.59 | -0.16 | -1.08 | 1.6 K | |
| BBD-A | Bombardier Inc | 91.25 | -1.00 | -1.08 | 52.54 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.6416 | -0.147 | -1.07 | 6 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.3546 | -0.111 | -1.06 | 13.49 K | |
| ACD | Accord Financial | 6.6718 | -0.0713 | -1.06 | 800 | |
| KEI | Kolibri Global Energy Inc | 18.80 | -0.20 | -1.05 | 9.31 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1021 | -0.0951 | -1.03 | 2.7 K | |
| GSY | Goeasy Ltd | 13.7443 | -0.1385 | -1 | 52.81 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3218 | -0.1003 | -0.96 | 7.96 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9029 | -0.1038 | -0.94 | 9.21 K | |
| STN | Stantec Inc | 28.5012 | -0.2658 | -0.92 | 171.95 K | |
| IAG | IA Financial Corp Inc | 28.6312 | -0.2638 | -0.91 | 537.4 K | |
| BCE-PB | BCE Inc Pref AB | 11.0962 | -0.1009 | -0.9 | 5.07 K | |
| BCE-PD | Bce Inc Pref D | 11.1254 | -0.1007 | -0.9 | 3.67 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.3883 | -0.1098 | -0.88 | 1.91 K | |
| TCS | Tecsys Inc J | 6.0395 | -0.0526 | -0.86 | 1.1 K | |
| BCE-PZ | Bce Inc Pref Z | 10.1921 | -0.0886 | -0.86 | 1.34 K | |
| AGF-B | AGF Management Limited | 6.492 | -0.056 | -0.86 | 190.59 K | |
| PWF-PS | Power Financial Corp Pref S | 12.1036 | -0.103 | -0.84 | 9.05 K | |
| BCE-PK | BCE Inc Pref AK | 12.0615 | -0.1013 | -0.83 | 10.38 K | |
| AFN | Ag Growth International Inc | 30.4514 | -0.2491 | -0.81 | 19.2 K | |
| OTEX | Open Text Corp | 19.6275 | -0.1525 | -0.77 | 1.21 M | |
| EMP-A | Empire Company Limited | 17.5648 | -0.1324 | -0.75 | 558.3 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9573 | -0.0784 | -0.71 | 4.1 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.95 | -0.07 | -0.7 | 600 | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.3056 | -0.0364 | -0.68 | 14.15 K | |
| NWC | The North West Company Inc | 14.1865 | -0.0961 | -0.67 | 59.26 K | |
| FTT | Finning Intl | 20.5938 | -0.1351 | -0.65 | 892.63 K | |
| SJ | Stella Jones Inc | 25.0811 | -0.1627 | -0.64 | 22.7 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.85 | -0.05 | -0.63 | 45.3 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.7624 | -0.0747 | -0.63 | 10.9 K | |
| X | TMX Group Ltd | 8.4213 | -0.0531 | -0.63 | 202 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.2841 | -0.0897 | -0.62 | 43.23 K | |
| WPM | Wheaton Precious Metals Corp | 19.105 | -0.1195 | -0.62 | 611.17 K | |
| TA | Transalta Corp | 9.548 | -0.0591 | -0.62 | 367.59 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.5052 | -0.0755 | -0.6 | 6.08 K | |
| FNV | Franco-Nevada Corp | 43.4689 | -0.2521 | -0.58 | 365.2 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8311 | -0.0276 | -0.57 | 19.36 K | |
| PSK | Prairiesky Royalty Ltd | 11.7816 | -0.0654 | -0.55 | 1.16 M | |
| FSZ | Fiera Capital Corp | 5.1395 | -0.0284 | -0.55 | 16.25 K | |
| POW-PA | Power Corporation of Canada Pref A | 12.6424 | -0.0697 | -0.55 | 4.8 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.3119 | -0.0603 | -0.53 | 26.05 K | |
| KBL | Kbro Linen Inc | 25.9986 | -0.1356 | -0.52 | 3.7 K | |
| LAS-A | Lassonde Industries Inc | 88.9834 | -0.4638 | -0.52 | 1.23 K | |
| LNR | Linamar Corp | 52.9374 | -0.2738 | -0.51 | 110.23 K | |
| SAP | Saputo Inc | 23.0837 | -0.1188 | -0.51 | 223.2 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.4763 | -0.063 | -0.5 | 541 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 65.398 | 51.37 B | -0.4917 | -0.75 | 18.3 K |
| LNWO | Light & Wonder, Inc. | 8.90 | 6.52 B | -0.05 | -0.56 | 1.1 M |
| GAMI | GAMCO Investors Inc | 34.2335 | 522.25 M | -0.3591 | -1.04 | 25.07 K |
| NTPIF | Nam Tai Property Inc. | 7.44 | 259.64 M | -0.14 | -1.85 | 127.98 K |
| ACRG | American Clean Resources Group Inc. | 75.00 | 77.56 M | -5.00 | -6.25 | 112 |
| APHD | Verde Bio Holdings Inc | 100.00 | 30.78 M | -10.00 | -9.09 | 1.42 M |
| BRCNF | Burcon NutraScience Corp | 3.21 | 17.13 M | -0.11 | -3.31 | 13.87 K |
| FWFW | Flywheel Advanced Technology Inc | 7.95 | 4.79 M | -0.86 | -9.76 | 3.77 K |
| ERHE | ERHC Energy Inc | 6.40 | 2.88 M | -0.20 | -3.03 | 100.54 K |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | -50.00 | -25 | 18 |
| GTCH | GBT Technologies Inc | 650000.00 | 2.22 M | -50000.00 | -7.14 | 0 |
| AZFL | Amazonas Florestal Ltd | 12.00 | 1.64 M | -0.70 | -5.51 | 43 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | -10000.00 | -25 | 0 |
| VGLS | VG Life Sciences Inc | 2902.00 | 379.72 K | -886.00 | -23.39 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 600.00 | 344.25 K | -10.5002 | -1.72 | 10 |
| ASHI | Vapor Hub International Inc. | 91.60 | 60.28 K | -20.40 | -18.21 | 5.88 K |
| RGGI | Resgreen Group International Inc | 10.00 | 48.75 K | -2.00 | -16.67 | 1.14 K |
| SRSCQ | Sears Canada Inc | 12.68 | 10.19 K | -0.2076 | -1.61 | 1.3 K |
| AXPWQ | Axion Power International Inc | 117880.00 | 9.6 K | -980.00 | -0.82 | 0 |
| STTO | SITO Mobile Ltd. | 3.95 | 5.13 K | -0.15 | -3.66 | 3.5 K |
| CBKCQ | Christopher & Banks Corporation | 6.75 | 3.86 K | -0.07 | -1.03 | 71.41 K |
| CBDX | Curative Biosciences Inc | 3.32 | 3.16 K | -1.16 | -25.89 | 2.48 K |
| EVKG | Ever-Glory International Group Inc. | 5.65 | 2.92 K | -0.38 | -6.3 | 15.5 K |
| SIMPQ | Simply Inc | 587.50 | 1.55 K | -7.50 | -1.26 | 593 |
| PRZM | Prism Technologies Group Inc | 3.20 | 1.01 K | -0.04 | -1.23 | 1.93 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -0.21 | -1.99 | 2.39 K |
| SPDC | Speed Commerce Inc | 56.64 | 603 | -1.12 | -1.94 | 13.11 K |
| PRXIQ | Premier Exhibitions Inc | 8.80 | 491 | -0.30 | -3.3 | 5.43 K |
| YVRLF | Liquid Media Group Ltd. | 82.40 | 482 | -2.60 | -3.06 | 5 |
| PEHD | Perigee Holdings Inc. | 44.40 | 130 | -5.60 | -11.2 | 102 |
| FONU | FonU2 Inc | 5.12 | -2.56 | -33.33 | 1.42 K | |
| BOMO | Bowmo Inc | 8600.00 | -3199.998 | -27.12 | 0 | |
| PPJE | PPJ Healthcare Enterprises Inc | 5.00 | -1.00 | -16.67 | 1.26 K | |
| PTRC | Petro River Oil Corp | 7.64 | -1.36 | -15.11 | 4.64 K | |
| FUTL | FutureLand Corp | 5408.00 | -960.00 | -15.08 | 348 | |
| PBYA | ProBility Media Corporation | 7.00 | -0.50 | -6.67 | 100 | |
| PZOO | Pazoo Inc | 1387.50 | -87.50 | -5.93 | 6 | |
| MRNJ | Metatron Inc | 1247.9526 | -77.9969 | -5.88 | 0 | |
| SOGFF | Strategic Oil & Gas Ltd | 7.90 | -0.34 | -4.13 | 7.87 K | |
| CYRNQ | CYRNQ | 58.00 | -1.80 | -3.01 | 1.69 K | |
| ESINQ | ITT Educational Services Inc | 16.71 | -0.51 | -2.96 | 848.66 K | |
| IFLM | Independent Film Development Corporation | 17.00 | -0.50 | -2.86 | 613 K | |
| ZVOI | Zovio Inc | 12.82 | -0.17 | -1.31 | 422.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 35.9999 | -14.40 | -28.57 | 22 | |
| RAGE | Renegade Gold Inc. | 48.00 | -12.00 | -20 | 867 | |
| BKM | Pacific Booker Minerals Inc | 4.65 | -1.00 | -17.7 | 5.57 K | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 104 | |
| WEB | Westbridge Energy Corporation | 7.128 | -1.3577 | -16 | 190 | |
| GORO | Goldgroup Mining Inc. | 6.80 | -1.20 | -15 | 138 | |
| BQE | BQE Water Inc | 3.50 | -0.50 | -12.5 | 14.29 K | |
| JSPX | JasperX Technologies Inc. | 8.00 | -1.00 | -11.11 | 339 | |
| AAZ | Azincourt Energy Corp | 3.8035 | -0.4754 | -11.11 | 5.46 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 223 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -1.60 | -9.09 | 12 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 880 | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 500 | |
| GIP | Green Impact Partners Inc | 137.50 | -12.50 | -8.33 | 55 | |
| LMR | Lomiko Metals Inc | 6.50 | -0.50 | -7.14 | 1.74 K | |
| VCV | Vatic Ventures Corp. | 9.4196 | -0.5887 | -5.88 | 25 | |
| TIE | Coloured Ties Capital Inc. | 5.3059 | -0.3235 | -5.75 | 76.3 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -2.00 | -4.44 | 1 K | |
| SKRR | SKRR Exploration Inc | 112.5002 | -4.50 | -3.85 | 27 | |
| NAR | North Arrow Minerals Inc | 8.00 | -0.30 | -3.61 | 200 | |
| WEX | Western Exploration Inc | 155.00 | -5.00 | -3.13 | 4 | |
| NVX | NV Gold Corporation | 8.00 | -0.25 | -3.03 | 200 | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.12 | -2.94 | 2.04 K | |
| DSY | Destiny Media Technologies Inc | 5.05 | -0.15 | -2.88 | 1.7 K | |
| FP | FP Newspapers Inc | 3.6854 | -0.0925 | -2.45 | 4.66 K | |
| MVI-H | Monitor Ventures Inc | 13.25 | -0.25 | -1.85 | 1.16 K | |
| CWV | Crown Point Energy Inc | 4.6383 | -0.061 | -1.3 | 8.74 K | |
| CTEK | CLEANTEK Industries Inc | 144.7059 | -1.7647 | -1.2 | 422 | |
| RX | BioSyent Inc | 6.3702 | -0.0468 | -0.73 | 9.8 K |