Losers for 2 June 2014 from 00:00:00 until 23:59:59
Losers for 2 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 470.00 | 3.89 M | -28.00 | -5.62 | 378.76 K | 178.02 M |
| CBOE | CBOE Global Markets Inc | 42.8846 | 38.06 B | -0.367 | -0.85 | 471.8 K | 20.23 M |
| NOG | Northern Oil and Gas | 122.0696 | 2.49 B | -1.3761 | -1.11 | 69.59 K | 8.49 M |
| CQP | Cheniere Energy Partners LP | 15.9198 | 29.15 B | -0.0936 | -0.58 | 483.33 K | 7.69 M |
| CATX | Perspective Therapeutics Inc | 22.70 | 89.77 M | -0.70 | -2.99 | 70.35 K | 1.6 M |
| GORO | Gold Resource Corp | 3.3814 | 588.21 M | -0.1035 | -2.97 | 404.21 K | 1.37 M |
| TGEN | TGEN | 8.03 | 50.72 M | -0.27 | -3.25 | 128.4 K | 1.03 M |
| STXS | Stereotaxis Inc | 3.51 | 103.21 M | -0.07 | -1.96 | 212.46 K | 745.75 K |
| PLX | Protalix Biotherapeutics | 38.60 | 230.43 M | -1.40 | -3.5 | 18.28 K | 705.69 K |
| REED | Reed's, Inc. | 1236.1973 | 14.94 M | -129.671 | -9.49 | 497 | 614.39 K |
| NHC | National Healthcare Corp | 38.053 | 3.27 B | -0.5214 | -1.35 | 15.3 K | 582.21 K |
| NNVC | Nanoviricides Inc | 69.80 | 36.27 M | -1.00 | -1.41 | 6.63 K | 463.12 K |
| WYY | Widepoint Corp | 15.80 | 60.99 M | -0.10 | -0.63 | 23.49 K | 371.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11879.9912 | 5.03 M | -59.9971 | -0.5 | 31 | 368.28 K |
| EPM | Evolution Petroleum Corp | 5.4307 | 143.41 M | -0.1439 | -2.58 | 56.3 K | 305.75 K |
| ESP | Espey Mfg. & Electronics | 16.3439 | 143.26 M | -0.6417 | -3.78 | 14.9 K | 243.52 K |
| UUUU | Energy Fuels Inc | 7.78 | 1.78 B | -0.22 | -2.75 | 24.37 K | 189.6 K |
| OGCP | Empire State Realty Op LP Se | 12.0873 | 1.42 B | -0.1334 | -1.09 | 13.74 K | 166.1 K |
| BHB | Bar Harbor Bankshares | 11.0281 | 692.94 M | -0.1989 | -1.77 | 14.7 K | 162.11 K |
| DSS | Document Security Systems | 2866.6641 | 4.25 M | -20.7729 | -0.72 | 55 | 157.67 K |
| LODE | Comstock Mining Inc | 420.00 | 127.01 M | -5.00 | -1.18 | 313 | 131.46 K |
| CIX | Compx International Inc | 6.3257 | 543.45 M | -0.5025 | -7.36 | 17.15 K | 108.51 K |
| AUMN | Golden Minerals Company | 13.25 | 3.6 M | -1.5175 | -10.28 | 8.17 K | 108.23 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.065 | 3.74 B | -0.2519 | -2.05 | 8.12 K | 98 K |
| ESBA | Empire State Realty Op LP | 11.9979 | 1.4 B | -0.1807 | -1.48 | 8.1 K | 97.18 K |
| BKTI | Bk Technologies Inc | 14.9893 | 257.34 M | -0.3185 | -2.08 | 6.15 K | 92.14 K |
| MHH | Mastech Holdings Inc | 8.215 | 75.9 M | -0.145 | -1.73 | 10.6 K | 87.05 K |
| PED | Pedevco Corp | 412.00 | 177.32 M | -14.00 | -3.29 | 175 | 72.1 K |
| GLU | Gabelli Global Utility | 9.0367 | 114.2 M | -0.0527 | -0.58 | 7.4 K | 66.87 K |
| INTT | Intest Corp | 3.89 | 178.28 M | -0.06 | -1.52 | 13.18 K | 51.25 K |
| NEN | New England Realty Associates | 35.1383 | 159.52 M | -0.2898 | -0.82 | 1.2 K | 42.17 K |
| PLAG | Planet Green Holdings Corp | 290.00 | 5.01 M | -10.00 | -3.33 | 78 | 22.62 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | -0.0996 | -1.56 | 3.04 K | 19.09 K |
| MXC | Mexco Energy Corp | 6.6383 | 21.55 M | -0.0873 | -1.3 | 1.6 K | 10.62 K |
| GRF | Eagle Capital Growth Fund | 3.9003 | 39.88 M | -0.1718 | -4.22 | 2.4 K | 9.36 K |
| BESS | Bimergen Energy Corporation | 51.80 | 29.38 M | -1.40 | -2.63 | 118 | 6.11 K |
| ELLO | Ellomay Capital Ltd | 10.0132 | 250.23 M | -0.0974 | -0.96 | 440 | 4.41 K |
| BRN | Barnwell Industries | 3.0736 | 12.31 M | -0.0316 | -1.02 | 1 K | 3.07 K |
| COHN | Cohen & CO Inc | 8.4437 | 34.52 M | -0.1156 | -1.35 | 228 | 1.93 K |
| AWX | Avalon Holdings Corp | 4.05 | 11 M | -0.03 | -0.74 | 300 | 1.22 K |
| UUU | Universal Security Instruments | 3.6039 | 16.02 M | -0.0252 | -0.69 | 300 | 1.08 K |
| INLX | Intellinetics Inc | 24.50 | 17.35 M | -7.00 | -22.22 | 31 | 759.5 |
| OGEN | Oragenics Inc | 34380.00 | 1.54 M | -2520.00 | -6.83 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 62316.832 | 12.23 K | -4283.418 | -6.43 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.707 | 5.06 T | -0.1363 | -0.69 | 369.35 M | 7.28 B |
| SURY | Surya Oil & Gas Corp. | 230.00 | 2.94 M | -15.00 | -6.12 | 9.66 M | 2.22 B |
| TSLA | Tesla Inc | 13.6467 | 1.5 T | -0.2046 | -1.48 | 70.02 M | 955.57 M |
| GOOGL | Alphabet Inc Class A | 27.9857 | 3.53 T | -0.3625 | -1.28 | 33.21 M | 929.41 M |
| GOOG | Alphabet Inc Class C | 27.3958 | 3.5 T | -0.2948 | -1.06 | 28.7 M | 786.28 M |
| AMZN | Amazon.com Inc | 15.442 | 2.93 T | -0.1855 | -1.19 | 44.12 M | 681.27 M |
| WDAY | Workday Inc | 75.43 | 45.52 B | -2.94 | -3.75 | 2.94 M | 221.5 M |
| INCY | Incyte Corp | 48.89 | 24.52 B | -0.66 | -1.33 | 3.96 M | 193.46 M |
| GRPN | Groupon Cl A | 110.00 | 508.52 M | -7.60 | -6.46 | 1.71 M | 187.65 M |
| PEP | Pepsico Inc | 61.2912 | 195.7 B | -0.3209 | -0.52 | 2.88 M | 176.28 M |
| PANW | Palo Alto Networks Inc | 12.2817 | 267.11 B | -0.2033 | -1.63 | 12.23 M | 150.15 M |
| EXC | Exelon Corp | 17.1911 | 47.12 B | -0.108 | -0.62 | 8.26 M | 141.93 M |
| LULU | Lululemon Athletica | 43.49 | 12.78 B | -1.14 | -2.55 | 3.13 M | 136.27 M |
| APA | Apa Corp | 69.9369 | 15.34 B | -0.4379 | -0.62 | 1.87 M | 130.47 M |
| PBYI | Puma Biotechnology | 57.06 | 420.19 M | -19.37 | -25.34 | 2.05 M | 116.79 M |
| CTSH | Cognizant Tech Sol | 42.6479 | 29.06 B | -0.2294 | -0.54 | 2.7 M | 115.1 M |
| SWKS | Skyworks Solutions | 34.0992 | 19.45 B | -0.1901 | -0.55 | 2.51 M | 85.48 M |
| AETR | Aetherion Technologies Inc. | 148.20 | 35.33 M | -3.70 | -2.44 | 575.93 K | 85.35 M |
| JD | Jd.com Inc ADR | 22.372 | 38.23 B | -0.3637 | -1.6 | 3.81 M | 85.21 M |
| GEN | Gen Digital Inc | 8.021 | 17.8 B | -0.0477 | -0.59 | 10.51 M | 84.27 M |
| MNST | Monster Beverage Cp | 11.50 | 88.82 B | -0.0633 | -0.55 | 7.25 M | 83.41 M |
| CDNS | Cadence Design Systems, Inc. | 16.57 | 91 B | -0.12 | -0.72 | 4.88 M | 80.79 M |
| SBAC | SBA Communications | 92.1084 | 19.99 B | -1.0092 | -1.08 | 873.9 K | 80.49 M |
| KHC | Kraft Heinz Company | 35.3376 | 28.7 B | -0.2936 | -0.82 | 2.2 M | 77.91 M |
| TTWO | Take-Two Interactive Software | 19.51 | 42 B | -1.12 | -5.43 | 3.84 M | 74.92 M |
| HIMX | Himax Technologies ADR | 3.7977 | 1.49 B | -0.4412 | -10.41 | 15.13 M | 57.45 M |
| IONS | Ionis Pharmaceuticals | 28.53 | 4.68 B | -0.69 | -2.36 | 2 M | 57.17 M |
| VISN | CommScope Holding Company, Inc. | 23.368 | 952.49 M | -1.4453 | -5.82 | 2.45 M | 57.15 M |
| CSIQ | Canadian Solar Inc | 25.60 | 688.47 M | -0.15 | -0.58 | 2.19 M | 55.98 M |
| HAS | Hasbro Inc | 35.5995 | 17.04 B | -1.037 | -2.83 | 1.55 M | 55.33 M |
| MELI | MercadoLibre Inc | 82.6315 | 75.55 B | -1.1923 | -1.42 | 660.28 K | 54.56 M |
| STLD | Steel Dynamics Inc | 13.3189 | 33.58 B | -0.0698 | -0.52 | 4.06 M | 54.07 M |
| SYNA | Synaptics Inc | 66.45 | 4.67 B | -1.63 | -2.39 | 791.85 K | 52.62 M |
| PAYX | Paychex Inc | 28.4379 | 41.36 B | -0.16 | -0.56 | 1.74 M | 49.49 M |
| MCHP | Microchip Technology | 18.4784 | 32.76 B | -0.1369 | -0.74 | 2.4 M | 44.26 M |
| AMD | Advanced Micro Devices | 3.97 | 844.99 B | -0.03 | -0.75 | 10.86 M | 43.11 M |
| PTEN | Patterson-Uti Energy | 25.8706 | 3.81 B | -0.1653 | -0.63 | 1.41 M | 36.49 M |
| THRM | Gentherm Inc | 39.74 | 1.62 B | -1.39 | -3.38 | 906.56 K | 36.03 M |
| ALNY | Alnylam Pharmaceuticals | 57.95 | 20.31 B | -1.34 | -2.26 | 598.6 K | 34.69 M |
| CLDX | Celldex Therapeutics | 205.35 | 2.41 B | -13.80 | -6.3 | 163.08 K | 33.49 M |
| VIAV | Viavi Solutions | 6.1118 | 7.63 B | -0.1251 | -2.01 | 5.37 M | 32.8 M |
| ERIC | Ericsson ADR | 8.7619 | 34.48 B | -0.1358 | -1.53 | 3.65 M | 31.94 M |
| CVLT | Commvault Systems | 48.48 | 6.89 B | -0.44 | -0.9 | 640.77 K | 31.06 M |
| FTNT | Fortinet Inc | 4.426 | 90.79 B | -0.068 | -1.51 | 6.72 M | 29.75 M |
| GOGO | Gogo Inc | 17.82 | 487.83 M | -0.27 | -1.49 | 1.6 M | 28.49 M |
| CPB | Campbell Soup Company | 30.7691 | 6.74 B | -0.291 | -0.94 | 906.1 K | 27.88 M |
| GRFS | Grifols S.A. ADR | 17.2198 | 5.96 B | -0.2774 | -1.59 | 1.61 M | 27.73 M |
| PODD | Insulet Corp | 35.11 | 10.27 B | -1.52 | -4.15 | 788.76 K | 27.69 M |
| CHRD | Chord Energy Corp | 29.7074 | 7.44 B | -0.1569 | -0.53 | 859.7 K | 25.54 M |
| AMBA | Ambarella Inc | 24.91 | 2.66 B | -1.03 | -3.97 | 949.5 K | 23.65 M |
| CLNE | Clean Energy Fuels | 10.50 | 403.41 M | -0.58 | -5.23 | 2.21 M | 23.23 M |
| VNET | 21Vianet Group Inc ADR | 25.53 | 855.7 M | -1.43 | -5.3 | 895.95 K | 22.87 M |
| DORM | Dorman Products Inc | 52.70 | 4.01 B | -0.43 | -0.81 | 431.39 K | 22.73 M |
| SEAC | Sea Change Intl IN | 186.60 | 8.4 M | -5.00 | -2.61 | 118.87 K | 22.18 M |
| LOPE | Grand Canyon Educati | 43.74 | 2.97 B | -0.31 | -0.7 | 495.55 K | 21.68 M |
| SFM | Sprouts Farmers Mark | 26.80 | 4.51 B | -0.30 | -1.11 | 801.81 K | 21.49 M |
| SRPT | Sarepta Therapeutics | 33.08 | 1.76 B | -0.60 | -1.78 | 579.09 K | 19.16 M |
| TRMB | Trimble Navigation | 35.88 | 12.55 B | -0.19 | -0.53 | 531.68 K | 19.08 M |
| CINF | Cincinnati Financial | 34.5676 | 29.15 B | -0.2486 | -0.71 | 539.1 K | 18.64 M |
| ACAD | Acadia Pharmaceutica | 20.45 | 3.15 B | -0.20 | -0.97 | 857.21 K | 17.53 M |
| VRA | Vera Bradley | 26.45 | 230.08 M | -0.50 | -1.86 | 646 K | 17.09 M |
| VECO | Veeco Instrument | 32.04 | 2.42 B | -1.28 | -3.84 | 525.83 K | 16.85 M |
| OPK | Opko Health Inc | 8.55 | 1.27 B | -0.07 | -0.81 | 1.93 M | 16.47 M |
| PTC | Ptc Inc | 36.60 | 21.35 B | -0.20 | -0.54 | 447.83 K | 16.39 M |
| SLAB | Silicon Labs Inc | 44.61 | 7.39 B | -0.51 | -1.13 | 358.11 K | 15.98 M |
| LAB | Standard Biotools Inc | 25.68 | 260.89 M | -2.06 | -7.43 | 616.3 K | 15.83 M |
| TECH | Bio-Techne Cp | 19.9547 | 11.44 B | -0.1028 | -0.51 | 752.38 K | 15.01 M |
| DXCM | Dexcom | 8.31 | 29.81 B | -0.13 | -1.54 | 1.79 M | 14.89 M |
| MPAA | Motorcar Parts Amer | 23.07 | 140.48 M | -0.75 | -3.15 | 642.56 K | 14.82 M |
| NTES | Netease Inc ADR | 11.4305 | 81.98 B | -0.1563 | -1.35 | 1.25 M | 14.3 M |
| ADTN | Adtran Inc | 17.178 | 359.33 M | -0.9279 | -5.12 | 824.38 K | 14.16 M |
| PRAA | Pra Group Inc | 55.38 | 450.27 M | -0.41 | -0.73 | 244.58 K | 13.54 M |
| ARWR | Arrowhead Pharma | 12.00 | 6.92 B | -0.58 | -4.61 | 1.08 M | 13.01 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.38 | 7.45 B | -0.38 | -1.37 | 474.33 K | 12.99 M |
| PLCE | Children's Place Inc | 44.058 | 3.99 M | -0.3673 | -0.83 | 277.88 K | 12.24 M |
| NEON | Neonode Inc | 31.40 | 11.57 M | -3.90 | -11.05 | 383.7 K | 12.05 M |
| POOL | Pool Corp | 49.6141 | 7.77 B | -0.4334 | -0.87 | 242.8 K | 12.05 M |
| POWI | Power Integratn | 21.8543 | 2.46 B | -0.5297 | -2.37 | 546.4 K | 11.94 M |
| SMTC | Semtech Corp | 25.54 | 10.59 B | -0.40 | -1.54 | 462.46 K | 11.81 M |
| IBKR | Interactive Brokers | 5.6411 | 132.2 B | -0.0921 | -1.61 | 1.94 M | 10.96 M |
| CGNX | Cognex Cp | 16.1935 | 8.55 B | -0.3258 | -1.97 | 673.8 K | 10.91 M |
| MSTR | Strategy | 14.007 | 51.25 B | -0.105 | -0.74 | 769.15 K | 10.77 M |
| NKTR | Nektar Therapeutics | 172.95 | 1.29 B | -3.015 | -1.71 | 59.53 K | 10.3 M |
| EEFT | Euronet Worldwide | 46.88 | 2.6 B | -0.26 | -0.55 | 218.66 K | 10.25 M |
| UEIC | Universal Elect IN | 42.96 | 69.45 M | -2.52 | -5.54 | 238.09 K | 10.23 M |
| KNDI | Kandi Techs Group | 11.75 | 34.92 M | -0.48 | -3.92 | 859.96 K | 10.1 M |
| INSM | Insmed Inc | 12.58 | 26.21 B | -0.56 | -4.26 | 801.94 K | 10.09 M |
| LSCC | Lattice Semicond | 7.77 | 15.82 B | -0.14 | -1.77 | 1.28 M | 9.96 M |
| ANGI | Angi Inc | 99.10 | 270.35 M | -7.40 | -6.95 | 100.14 K | 9.92 M |
| BCRX | Biocryst Pharma Inc | 9.55 | 1.94 B | -0.41 | -4.12 | 1.02 M | 9.73 M |
| MKTX | Marketaxess Holdings | 47.488 | 5.81 B | -0.3678 | -0.77 | 202.38 K | 9.61 M |
| ACIW | Aci Worldwide Inc | 17.7933 | 6.2 B | -0.31 | -1.71 | 532.75 K | 9.48 M |
| ACHC | Acadia Healthcr Company | 42.04 | 3.59 B | -0.60 | -1.41 | 224.23 K | 9.43 M |
| KG | Kestrel Group Ltd | 212.1502 | 30.79 M | -10.1716 | -4.58 | 43.95 K | 9.32 M |
| RBCN | Rubicon Technology | 78.80 | 44.64 M | -6.10 | -7.18 | 117.2 K | 9.24 M |
| DIOD | Diodes Inc | 27.27 | 3.99 B | -0.40 | -1.45 | 323.7 K | 8.83 M |
| EXEL | Exelixis Inc | 3.26 | 17.22 B | -0.05 | -1.51 | 2.65 M | 8.64 M |
| WPRT | Westport Fuel Systems Inc | 148.20 | 42.17 M | -3.70 | -2.44 | 57.59 K | 8.53 M |
| SANM | Sanmina Corp | 20.21 | 8.33 B | -0.14 | -0.69 | 420.06 K | 8.49 M |
| TTEK | Tetra Tech Inc | 4.7652 | 10.41 B | -0.0857 | -1.77 | 1.78 M | 8.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 66.494 | 670.91 B | -0.3925 | -0.59 | 7.76 M | 516.16 M |
| YELP | Yelp Inc | 64.61 | 1.09 B | -1.54 | -2.33 | 5.86 M | 378.93 M |
| BMY | Bristol-Myers Squibb Company | 33.0342 | 128.37 B | -0.4374 | -1.31 | 11.3 M | 373.33 M |
| V | Visa Inc | 49.1291 | 790.59 B | -0.3014 | -0.61 | 6.38 M | 313.63 M |
| COP | ConocoPhillips | 54.585 | 162.89 B | -0.3159 | -0.58 | 5.07 M | 276.85 M |
| VTR | Ventas Inc | 44.0029 | 47.77 B | -1.2673 | -2.8 | 6.22 M | 273.84 M |
| PG | Procter & Gamble Company | 60.8342 | 390.92 B | -0.3255 | -0.53 | 4.33 M | 263.52 M |
| MTZ | Mastec Inc | 32.06 | 14.52 B | -3.94 | -10.94 | 7.1 M | 227.67 M |
| RIG | Transocean Inc | 37.492 | 5.79 B | -0.7837 | -2.05 | 5.7 M | 213.75 M |
| P | Everpure, Inc. | 24.37 | 33.98 B | -0.16 | -0.65 | 7.88 M | 192.06 M |
| TJX | TJX Companies | 23.0492 | 150.61 B | -0.1362 | -0.59 | 8.28 M | 190.79 M |
| LLY | Eli Lilly and Company | 47.9985 | 1.28 T | -0.2985 | -0.62 | 3.41 M | 163.47 M |
| NOW | Servicenow Inc | 50.26 | 103.39 B | -2.05 | -3.92 | 3.07 M | 154.25 M |
| AMT | American Tower Corp | 66.3934 | 88.29 B | -0.9314 | -1.38 | 2.3 M | 152.45 M |
| PANW | Palo Alto Networks Inc | 12.2817 | -0.2033 | -1.63 | 12.23 M | 150.15 M | |
| IP | International Paper Company | 35.8752 | 18.6 B | -0.3729 | -1.03 | 3.45 M | 123.8 M |
| RH | Restoration Hardware Holdings | 64.09 | 2.55 B | -2.39 | -3.6 | 1.83 M | 117.08 M |
| TPR | Tapestry Inc | 28.3566 | 26.65 B | -0.1894 | -0.66 | 4.01 M | 113.66 M |
| ICE | Intercontinental Exchange | 33.3447 | 98.56 B | -0.3795 | -1.13 | 3.36 M | 111.97 M |
| NVS | Novartis Ag ADR | 51.7115 | 308.34 B | -0.6865 | -1.31 | 2.06 M | 106.27 M |
| ABT | Abbott Laboratories | 31.581 | 191.31 B | -0.1666 | -0.52 | 3.36 M | 106.24 M |
| MO | Altria Group | 21.4495 | 126.99 B | -0.1612 | -0.75 | 4.5 M | 96.56 M |
| CCI | Crown Castle International Corp | 46.8297 | 38.02 B | -0.2701 | -0.57 | 2.01 M | 94.34 M |
| EQT | Eqt Corp | 52.3325 | 32.53 B | -0.8155 | -1.53 | 1.7 M | 88.86 M |
| CIEN | Ciena Corp | 18.65 | 38.59 B | -0.75 | -3.87 | 4.75 M | 88.58 M |
| PII | Polaris Industries Inc | 93.1336 | 3.79 B | -0.956 | -1.02 | 926.4 K | 86.28 M |
| GEN | Genesis Healthcare Inc | 8.021 | -0.0477 | -0.59 | 10.51 M | 84.27 M | |
| SHW | Sherwin-Williams Company | 60.7852 | 85.85 B | -0.3105 | -0.51 | 1.37 M | 83.17 M |
| NEM | Newmont Mining Corp | 17.5324 | 124.66 B | -0.2407 | -1.35 | 4.14 M | 72.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.875 | 117.8 B | -0.07 | -1.77 | 18.69 M | 72.41 M |
| BBY | Best Buy Company | 17.7915 | 21.83 B | -0.1296 | -0.72 | 4.06 M | 72.29 M |
| EW | Edwards Lifesciences Corp | 13.4433 | 59.81 B | -0.09 | -0.67 | 5.37 M | 72.14 M |
| CAG | Conagra Brands Inc | 16.1523 | 7.25 B | -0.0855 | -0.53 | 4.37 M | 70.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.7518 | 110.91 B | -0.1795 | -2.01 | 7.83 M | 68.53 M |
| PWR | Quanta Services | 32.9134 | 87.87 B | -0.512 | -1.53 | 2.08 M | 68.36 M |
| GME | Gamestop Corp | 6.6997 | 12.83 B | -0.1759 | -2.56 | 8.95 M | 59.96 M |
| DEO | Diageo Plc ADR | 91.8191 | 56.48 B | -0.6245 | -0.68 | 650.9 K | 59.77 M |
| BB | Blackberry Ltd | 7.40 | 5.37 B | -0.20 | -2.63 | 8 M | 59.18 M |
| PPL | PPL Corp | 19.0586 | 26.88 B | -0.1698 | -0.88 | 2.83 M | 53.87 M |
| GWRE | Guidewire Software Inc | 36.91 | 12.85 B | -0.86 | -2.28 | 1.45 M | 53.35 M |
| FE | Firstenergy Corp | 20.5427 | 26.91 B | -0.1653 | -0.8 | 2.59 M | 53.27 M |
| CLX | Clorox Company | 62.6122 | 12.89 B | -0.5355 | -0.85 | 815.4 K | 51.05 M |
| WU | Western Union Company | 8.5363 | 2.17 B | -0.08 | -0.93 | 5.92 M | 50.51 M |
| GSK | Glaxosmithkline Plc ADR | 29.9444 | 102.69 B | -0.1563 | -0.52 | 1.6 M | 47.84 M |
| BBD | Banco Bradesco S.A. ADR | 4.0536 | 28.72 B | -0.05 | -1.22 | 11.7 M | 47.42 M |
| CRK | Comstock Resources | 118.9317 | 4.23 B | -6.6022 | -5.26 | 395.54 K | 47.04 M |
| THC | Tenet Healthcare Corp | 46.73 | 23.1 B | -0.27 | -0.57 | 913 K | 42.66 M |
| CYH | Community Health Systems | 33.9617 | 306.03 M | -0.4197 | -1.22 | 1.24 M | 42.18 M |
| AEE | Ameren Corp | 26.9177 | 31.47 B | -0.2138 | -0.79 | 1.56 M | 41.98 M |
| BG | Bunge Ltd | 55.4852 | 19.1 B | -0.5043 | -0.9 | 733.7 K | 40.71 M |
| MD | Mednax Inc | 56.95 | 2.47 B | -0.68 | -1.18 | 702.45 K | 40 M |
| SFUNY | Fang Holdings Ltd | 559.0417 | 9.04 M | -9.4994 | -1.67 | 71.12 K | 39.76 M |
| WOLF | Wolfspeed | 47.7989 | 1.39 B | -0.32 | -0.67 | 782.9 K | 37.42 M |
| AVY | Avery Dennison Corp | 39.7917 | 14.27 B | -0.3267 | -0.81 | 919.63 K | 36.59 M |
| CHD | Church & Dwight Company | 29.3614 | 26.38 B | -0.162 | -0.55 | 1.23 M | 36.16 M |
| SM | Sm Energy Company | 66.3399 | 6.94 B | -0.4759 | -0.71 | 540.71 K | 35.87 M |
| HP | Helmerich & Payne | 62.6048 | 3.57 B | -0.4357 | -0.69 | 563.4 K | 35.27 M |
| ATI | Allegheny Technologies Inc | 38.3905 | 24.82 B | -0.3585 | -0.93 | 883.58 K | 33.92 M |
| SAP | SAP Ag ADR | 62.7365 | 269.78 B | -0.5961 | -0.94 | 537.2 K | 33.7 M |
| VEEV | Veeva Systems Inc | 19.85 | 49.47 B | -1.11 | -5.3 | 1.63 M | 32.3 M |
| DLX | Deluxe Corp | 35.7173 | 1.22 B | -0.6286 | -1.73 | 896.33 K | 32.01 M |
| AEO | American Eagle Outfitters | 7.5385 | 3.6 B | -0.0781 | -1.03 | 4.16 M | 31.38 M |
| UI | Ubiquiti Networks | 31.6921 | 41.5 B | -0.6664 | -2.06 | 976.21 K | 30.94 M |
| ALLE | Allegion Plc | 45.5497 | 16.11 B | -0.2799 | -0.61 | 646.5 K | 29.45 M |
| DAR | Darling International Inc | 19.34 | 8.14 B | -0.65 | -3.25 | 1.49 M | 28.78 M |
| HRB | H&R Block | 18.93 | 6.25 B | -0.297 | -1.54 | 1.48 M | 28.03 M |
| CCJ | Cameco Corp | 17.4422 | 31.74 B | -0.1495 | -0.85 | 1.61 M | 28.03 M |
| CPB | Campbell Soup Company | 30.7691 | -0.291 | -0.94 | 906.1 K | 27.88 M | |
| AWK | American Water Works | 38.0608 | 29.94 B | -0.3079 | -0.8 | 709.26 K | 27 M |
| CVE | Cenovus Energy Inc | 22.4446 | 50.01 B | -0.2283 | -1.01 | 1.19 M | 26.74 M |
| FNF | Fidelity National Financial | 15.7529 | 11.85 B | -0.0903 | -0.57 | 1.68 M | 26.51 M |
| SBH | Sally Beauty Holdings | 25.36 | 1.92 B | -0.26 | -1.01 | 1.04 M | 26.5 M |
| RDN | Radian Group Inc | 11.7527 | 4.78 B | -0.0739 | -0.62 | 2.25 M | 26.45 M |
| BRSL | BRSL | 6.7201 | 1.74 B | -0.0486 | -0.72 | 3.72 M | 25 M |
| DY | Dycom Industries | 27.98 | 6.6 B | -1.77 | -5.95 | 867.3 K | 24.27 M |
| TFX | Teleflex Inc | 97.6537 | 6.58 B | -0.5525 | -0.56 | 248.4 K | 24.26 M |
| DXC | Dxc Technology Company | 10.4948 | 2.38 B | -0.0858 | -0.81 | 2.26 M | 23.76 M |
| EPC | Edgewell Personal Care | 76.0085 | 1.36 B | -0.4681 | -0.61 | 300.96 K | 22.88 M |
| PBF | PBF Energy Inc | 21.9742 | 7.81 B | -0.5795 | -2.57 | 990.8 K | 21.77 M |
| DAN | Dana Inc | 17.4501 | 2.41 B | -0.1351 | -0.77 | 1.2 M | 20.99 M |
| IHG | Intercontinental Hotels Group ADR | 31.1384 | 26.37 B | -0.3721 | -1.18 | 644.17 K | 20.06 M |
| BWXT | Bwx Technologies Inc | 20.0871 | 11.6 B | -0.1062 | -0.53 | 971.64 K | 19.52 M |
| MKC | Mccormick & Company | 29.7089 | 12.57 B | -0.1569 | -0.53 | 614.6 K | 18.26 M |
| QGEN | Qiagen N.V. | 20.8972 | 10.43 B | -0.119 | -0.57 | 828.43 K | 17.31 M |
| GCO | Genesco Inc | 73.95 | 398.07 M | -0.94 | -1.26 | 228.38 K | 16.89 M |
| JEF | Jefferies Financial Group Inc | 19.2661 | 11.04 B | -0.1133 | -0.58 | 839.52 K | 16.17 M |
| BURL | Burlington Stores Inc | 28.02 | 15.95 B | -0.40 | -1.41 | 552.9 K | 15.49 M |
| PAG | Penske Automotive Group | 34.6003 | 14.01 B | -0.2774 | -0.8 | 447.3 K | 15.48 M |
| PNW | Pinnacle West Capital Corp | 34.4268 | 12.84 B | -0.2063 | -0.6 | 446.8 K | 15.38 M |
| RGR | Sturm Ruger & Company | 38.3801 | 831.03 M | -0.8543 | -2.18 | 398.11 K | 15.28 M |
| DK | Delek US Holdings | 21.4004 | 3.84 B | -0.1108 | -0.52 | 713.4 K | 15.27 M |
| BC | Brunswick Corp | 35.2864 | 5.08 B | -0.2639 | -0.74 | 432.4 K | 15.26 M |
| LAD | Lithia Motors | 70.5102 | 6.61 B | -0.635 | -0.89 | 206.15 K | 14.54 M |
| MMS | Maximus Inc | 39.1119 | 3.46 B | -0.2467 | -0.63 | 352.5 K | 13.79 M |
| CW | Curtiss-Wright Corp | 61.935 | 17.65 B | -0.6861 | -1.1 | 222 K | 13.75 M |
| HHH | Howard Hughes Holdings Inc | 133.1604 | -1.0149 | -0.76 | 101.12 K | 13.47 M | |
| SXT | Sensient Technologies Corp | 42.4393 | 5.15 B | -0.6207 | -1.44 | 309.7 K | 13.14 M |
| AMRX | Amneal Pharmaceuticals Inc | 27.38 | -0.38 | -1.37 | 474.33 K | 12.99 M | |
| OLN | Olin Corp | 19.0403 | 2 B | -0.155 | -0.81 | 659.6 K | 12.56 M |
| NPO | Enpro Industries | 63.5054 | 5.82 B | -0.4619 | -0.72 | 197.58 K | 12.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 89.2068 | -1.2253 | -1.35 | 558.77 K | 49.85 M | |
| ABX | Barrick Mining Corp | 13.7736 | -0.2065 | -1.48 | 2.46 M | 33.85 M | |
| OTEX | Open Text Corp | 19.6275 | -0.1525 | -0.77 | 1.21 M | 23.76 M | |
| FTT | Finning Intl | 20.5938 | -0.1351 | -0.65 | 892.63 K | 18.38 M | |
| GIB-A | CGI Inc | 36.1598 | -0.4063 | -1.11 | 442.02 K | 15.98 M | |
| FNV | Franco-Nevada Corp | 43.4689 | -0.2521 | -0.58 | 365.2 K | 15.87 M | |
| IAG | IA Financial Corp Inc | 28.6312 | -0.2638 | -0.91 | 537.4 K | 15.39 M | |
| PSK | Prairiesky Royalty Ltd | 11.7816 | -0.0654 | -0.55 | 1.16 M | 13.71 M | |
| WFG | West Fraser Timber CO Ltd | 42.4758 | -0.8437 | -1.95 | 280.5 K | 11.91 M | |
| WPM | Wheaton Precious Metals Corp | 19.105 | -0.1195 | -0.62 | 611.17 K | 11.68 M | |
| BB | Blackberry Ltd | 8.07 | -0.20 | -2.42 | 1.4 M | 11.31 M | |
| CAE | Cae Inc | 13.1306 | -0.1811 | -1.36 | 831.96 K | 10.92 M | |
| TFII | Tfi International Inc | 18.2942 | -0.2822 | -1.52 | 539.27 K | 9.87 M | |
| EMP-A | Empire Company Limited | 17.5648 | -0.1324 | -0.75 | 558.3 K | 9.81 M | |
| EFN | Element Fleet Management Corp | 8.3987 | -0.221 | -2.56 | 930.32 K | 7.81 M | |
| CFP | Canfor Corp | 23.51 | -0.42 | -1.76 | 300.7 K | 7.07 M | |
| LNR | Linamar Corp | 52.9374 | -0.2738 | -0.51 | 110.23 K | 5.84 M | |
| SAP | Saputo Inc | 23.0837 | -0.1188 | -0.51 | 223.2 K | 5.15 M | |
| STN | Stantec Inc | 28.5012 | -0.2658 | -0.92 | 171.95 K | 4.9 M | |
| BBD-A | Bombardier Inc | 91.25 | -1.00 | -1.08 | 52.54 K | 4.79 M | |
| ATH | Athabasca Oil Corp | 7.35 | -0.20 | -2.65 | 530.88 K | 3.9 M | |
| TA | Transalta Corp | 9.548 | -0.0591 | -0.62 | 367.59 K | 3.51 M | |
| PSI | Pason Systems Inc | 17.7452 | -0.2189 | -1.22 | 191.88 K | 3.4 M | |
| WSP | WSP Global Inc | 30.0294 | -0.3714 | -1.22 | 91.33 K | 2.74 M | |
| X | TMX Group Ltd | 8.4213 | -0.0531 | -0.63 | 202 K | 1.7 M | |
| OGC | Oceanagold Corp | 6.9405 | -0.0823 | -1.17 | 242.5 K | 1.68 M | |
| WJX | Wajax Corp | 17.5865 | -0.2308 | -1.3 | 81.46 K | 1.43 M | |
| AGF-B | AGF Management Limited | 6.492 | -0.056 | -0.86 | 190.59 K | 1.24 M | |
| SSRM | Ssr Mining Inc | 6.6657 | -0.1053 | -1.56 | 175.2 K | 1.17 M | |
| Y | Yellow Pages Ltd | 13.7776 | -0.4113 | -2.9 | 67.7 K | 932.74 K | |
| AETR | Aetherion Technologies Inc. | 161.40 | -3.10 | -1.88 | 5.4 K | 871.88 K | |
| WPRT | Westport Fuel Systems Inc | 161.40 | -3.10 | -1.88 | 5.4 K | 871.88 K | |
| NWC | The North West Company Inc | 14.1865 | -0.0961 | -0.67 | 59.26 K | 840.68 K | |
| GSY | Goeasy Ltd | 13.7443 | -0.1385 | -1 | 52.81 K | 725.85 K | |
| DOO | Brp Inc | 27.2133 | -0.4742 | -1.71 | 26.6 K | 723.87 K | |
| ALS | Altius Minerals Corp | 10.6714 | -0.2642 | -2.42 | 61.22 K | 653.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.2841 | -0.0897 | -0.62 | 43.23 K | 617.52 K | |
| KLS | Kelso Technologies Inc | 6.4806 | -0.1291 | -1.95 | 93.7 K | 607.23 K | |
| AFN | Ag Growth International Inc | 30.4514 | -0.2491 | -0.81 | 19.2 K | 584.67 K | |
| SJ | Stella Jones Inc | 25.0811 | -0.1627 | -0.64 | 22.7 K | 569.34 K | |
| MTY | Mty Food Group Inc | 25.0877 | -0.4615 | -1.81 | 16 K | 401.4 K | |
| DXT | Dexterra Group Inc | 19.9594 | -0.2592 | -1.28 | 19.82 K | 395.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.85 | -0.05 | -0.63 | 45.3 K | 355.6 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5954 | -0.0835 | -1.47 | 58.59 K | 327.82 K | |
| EFR | Energy Fuels Inc | 8.47 | -0.18 | -2.08 | 35.1 K | 297.3 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.3119 | -0.0603 | -0.53 | 26.05 K | 294.67 K | |
| CFF | Conifex Timber Inc | 7.144 | -0.0904 | -1.25 | 33.8 K | 241.47 K | |
| SII | Sprott Inc | 20.6555 | -0.5163 | -2.44 | 9.9 K | 204.49 K | |
| JAG | Jaguar Mining Inc | 6.4388 | -0.3627 | -5.33 | 30.64 K | 197.25 K | |
| FLNT | Flint Corp | 30.00 | -0.80 | -2.6 | 5.94 K | 178.29 K | |
| KEI | Kolibri Global Energy Inc | 18.80 | -0.20 | -1.05 | 9.31 K | 175.03 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.3546 | -0.111 | -1.06 | 13.49 K | 139.74 K | |
| ADEN | Adentra Inc | 9.6742 | -0.1389 | -1.42 | 13.3 K | 128.67 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.7624 | -0.0747 | -0.63 | 10.9 K | 128.21 K | |
| BCE-PK | BCE Inc Pref AK | 12.0615 | -0.1013 | -0.83 | 10.38 K | 125.17 K | |
| KPT | Kp Tissue Inc | 7.1665 | -0.0901 | -1.24 | 15.6 K | 111.8 K | |
| PWF-PS | Power Financial Corp Pref S | 12.1036 | -0.103 | -0.84 | 9.05 K | 109.54 K | |
| LAS-A | Lassonde Industries Inc | 88.9834 | -0.4638 | -0.52 | 1.23 K | 109.45 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9029 | -0.1038 | -0.94 | 9.21 K | 100.46 K | |
| KBL | Kbro Linen Inc | 25.9986 | -0.1356 | -0.52 | 3.7 K | 96.19 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8311 | -0.0276 | -0.57 | 19.36 K | 93.55 K | |
| FSZ | Fiera Capital Corp | 5.1395 | -0.0284 | -0.55 | 16.25 K | 83.51 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3218 | -0.1003 | -0.96 | 7.96 K | 82.15 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.6416 | -0.147 | -1.07 | 6 K | 81.85 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6696 | -0.0575 | -1.22 | 17.39 K | 81.22 K | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.10 | -1.35 | 10.83 K | 79.06 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.5052 | -0.0755 | -0.6 | 6.08 K | 76.03 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.3056 | -0.0364 | -0.68 | 14.15 K | 75.07 K | |
| CXI | Currency Exchange International Corp | 12.40 | -0.35 | -2.75 | 5.9 K | 73.16 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.6166 | -0.1466 | -1.25 | 5.56 K | 64.54 K | |
| MSCL | Satellos Bioscience Inc | 79.20 | -2.40 | -2.94 | 804 | 63.68 K | |
| VLN | Velan Inc Sv | 15.4192 | -0.2297 | -1.47 | 4.1 K | 63.22 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1059 | -0.1673 | -1.26 | 4.77 K | 62.48 K | |
| POW-PA | Power Corporation of Canada Pref A | 12.6424 | -0.0697 | -0.55 | 4.8 K | 60.68 K | |
| BCE-PB | BCE Inc Pref AB | 11.0962 | -0.1009 | -0.9 | 5.07 K | 56.2 K | |
| PBL | Pollard Banknote Ltd | 3.4511 | -0.1242 | -3.47 | 14.67 K | 50.63 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9573 | -0.0784 | -0.71 | 4.1 K | 44.92 K | |
| BCE-PD | Bce Inc Pref D | 11.1254 | -0.1007 | -0.9 | 3.67 K | 40.77 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1936 | -0.178 | -2.79 | 4.08 K | 25.27 K | |
| TWC | Twc Enterprises Ltd | 9.7958 | -0.1295 | -1.3 | 2.52 K | 24.64 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.3883 | -0.1098 | -0.88 | 1.91 K | 23.66 K | |
| TC | Tucows Inc | 14.59 | -0.16 | -1.08 | 1.6 K | 23.34 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2992 | -0.077 | -1.21 | 3.6 K | 22.68 K | |
| BCE-PZ | Bce Inc Pref Z | 10.1921 | -0.0886 | -0.86 | 1.34 K | 13.64 K | |
| SKE | Skeena Resources Ltd | 5.20 | -0.40 | -7.14 | 2.56 K | 13.31 K | |
| RIC | Richmont Mines | 7.8952 | -0.2117 | -2.61 | 1.48 K | 11.65 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.4763 | -0.063 | -0.5 | 541 | 6.75 K | |
| TCS | Tecsys Inc J | 6.0395 | -0.0526 | -0.86 | 1.1 K | 6.64 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | -0.6544 | -10.34 | 1.14 K | 6.47 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.95 | -0.07 | -0.7 | 600 | 5.97 K | |
| ACD | Accord Financial | 6.6718 | -0.0713 | -1.06 | 800 | 5.34 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | -0.195 | -3.7 | 862 | 4.37 K | |
| IVQ | Invesque Inc CAD | 3.2823 | -1.0941 | -25 | 796 | 2.61 K | |
| OLY | Olympia Financial Group Inc | 17.0308 | -0.2125 | -1.23 | 100 | 1.7 K | |
| HMMC | Hemlo Mining Corp. | 72.00 | -2.25 | -3.03 | 23 | 1.66 K | |
| CSCI | Cosciens Biopharma Inc | 11700.00 | -200.00 | -1.68 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 100.00 | 18.16 M | -10.00 | -9.09 | 1.42 M | 142.02 M |
| ESINQ | ITT Educational Services Inc | 16.71 | -0.51 | -2.96 | 848.66 K | 14.18 M | |
| IFLM | Independent Film Development Corporation | 17.00 | -0.50 | -2.86 | 613 K | 10.42 M | |
| LNWO | Light & Wonder, Inc. | 8.90 | 6.04 B | -0.05 | -0.56 | 1.1 M | 9.77 M |
| ZVOI | Zovio Inc | 12.82 | 137.92 K | -0.17 | -1.31 | 422.99 K | 5.42 M |
| FUTL | FutureLand Corp | 5408.00 | 67 | -960.00 | -15.08 | 348 | 1.88 M |
| MBGAF | Mercedes-Benz Group AG | 65.398 | 43.98 B | -0.4917 | -0.75 | 18.3 K | 1.2 M |
| NTPIF | Nam Tai Property Inc. | 7.44 | 262.33 M | -0.14 | -1.85 | 127.98 K | 952.16 K |
| GAMI | GAMCO Investors Inc | 34.2335 | 536.94 M | -0.3591 | -1.04 | 25.07 K | 858.2 K |
| SPDC | Speed Commerce Inc | 56.64 | 603 | -1.12 | -1.94 | 13.11 K | 742.66 K |
| ERHE | ERHC Energy Inc | 6.40 | 287.94 K | -0.20 | -3.03 | 100.54 K | 643.47 K |
| ASHI | Vapor Hub International Inc. | 91.60 | 60.28 K | -20.40 | -18.21 | 5.88 K | 538.33 K |
| CBKCQ | Christopher & Banks Corporation | 6.75 | 3.86 K | -0.07 | -1.03 | 71.41 K | 482.02 K |
| SIMPQ | Simply Inc | 587.50 | 1.55 K | -7.50 | -1.26 | 593 | 348.39 K |
| CYRNQ | CYRNQ | 58.00 | 799 | -1.80 | -3.01 | 1.69 K | 97.79 K |
| EVKG | Ever-Glory International Group Inc. | 5.65 | 2.92 K | -0.38 | -6.3 | 15.5 K | 87.58 K |
| SOGFF | Strategic Oil & Gas Ltd | 7.90 | -0.34 | -4.13 | 7.87 K | 62.17 K | |
| PRXIQ | Premier Exhibitions Inc | 8.80 | 491 | -0.30 | -3.3 | 5.43 K | 47.81 K |
| BRCNF | Burcon NutraScience Corp | 3.21 | 8.44 M | -0.11 | -3.31 | 13.87 K | 44.53 K |
| PTRC | Petro River Oil Corp | 7.64 | -1.36 | -15.11 | 4.64 K | 35.49 K | |
| FWFW | Flywheel Advanced Technology Inc | 7.95 | 5.92 M | -0.86 | -9.76 | 3.77 K | 30.01 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -0.21 | -1.99 | 2.39 K | 24.77 K |
| SRSCQ | Sears Canada Inc | 12.68 | -0.2076 | -1.61 | 1.3 K | 16.45 K | |
| STTO | SITO Mobile Ltd. | 3.95 | 5.13 K | -0.15 | -3.66 | 3.5 K | 13.81 K |
| RGGI | Resgreen Group International Inc | 10.00 | 48.75 K | -2.00 | -16.67 | 1.14 K | 11.37 K |
| ACRG | American Clean Resources Group Inc. | 75.00 | 98.71 M | -5.00 | -6.25 | 112 | 8.4 K |
| PZOO | Pazoo Inc | 1387.50 | -87.50 | -5.93 | 6 | 8.32 K | |
| CBDX | Curative Biosciences Inc | 3.32 | 3.16 K | -1.16 | -25.89 | 2.48 K | 8.22 K |
| FONU | FonU2 Inc | 5.12 | -2.56 | -33.33 | 1.42 K | 7.24 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 5.00 | -1.00 | -16.67 | 1.26 K | 6.29 K | |
| TGHI | Touchpoint Group Holdings Inc | 600.00 | 344.25 K | -10.5002 | -1.72 | 10 | 6 K |
| PEHD | Perigee Holdings Inc. | 44.40 | 130 | -5.60 | -11.2 | 102 | 4.53 K |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | -50.00 | -25 | 18 | 2.7 K |
| PBYA | ProBility Media Corporation | 7.00 | -0.50 | -6.67 | 100 | 700 | |
| AZFL | Amazonas Florestal Ltd | 12.00 | 1.64 M | -0.70 | -5.51 | 43 | 516 |
| YVRLF | Liquid Media Group Ltd. | 82.40 | 482 | -2.60 | -3.06 | 5 | 412 |
| BOMO | Bowmo Inc | 8600.00 | -3199.998 | -27.12 | 0 | 0 | |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | -10000.00 | -25 | 0 | 0 |
| GTCH | GBT Technologies Inc | 650000.00 | -50000.00 | -7.14 | 0 | 0 | |
| MRNJ | Metatron Inc | 1247.9526 | 1.52 M | -77.9969 | -5.88 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 117880.00 | 9.6 K | -980.00 | -0.82 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 5.3059 | -0.3235 | -5.75 | 76.3 K | 404.85 K | |
| RX | BioSyent Inc | 6.3702 | -0.0468 | -0.73 | 9.8 K | 62.43 K | |
| CTEK | CLEANTEK Industries Inc | 144.7059 | -1.7647 | -1.2 | 422 | 61.07 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 223 | 60.21 K | |
| BQE | BQE Water Inc | 3.50 | -0.50 | -12.5 | 14.29 K | 50.02 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -2.00 | -4.44 | 1 K | 43 K | |
| RAGE | Renegade Gold Inc. | 48.00 | -12.00 | -20 | 867 | 41.62 K | |
| BKM | Pacific Booker Minerals Inc | 4.65 | -1.00 | -17.7 | 5.57 K | 25.9 K | |
| AAZ | Azincourt Energy Corp | 3.8035 | -0.4754 | -11.11 | 5.46 K | 20.78 K | |
| FP | FP Newspapers Inc | 3.6854 | -0.0925 | -2.45 | 4.66 K | 17.19 K | |
| MVI-H | Monitor Ventures Inc | 13.25 | -0.25 | -1.85 | 1.16 K | 15.37 K | |
| DSY | Destiny Media Technologies Inc | 5.05 | -0.15 | -2.88 | 1.7 K | 8.59 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.12 | -2.94 | 2.04 K | 8.09 K | |
| GIP | Green Impact Partners Inc | 137.50 | -12.50 | -8.33 | 55 | 7.56 K | |
| JJ | Jackpot Digital Inc | 10.00 | -1.00 | -9.09 | 500 | 5 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 880 | 4.4 K | |
| SKRR | SKRR Exploration Inc | 112.5002 | -4.50 | -3.85 | 27 | 3.04 K | |
| JSPX | JasperX Technologies Inc. | 8.00 | -1.00 | -11.11 | 339 | 2.71 K | |
| NAR | North Arrow Minerals Inc | 8.00 | -0.30 | -3.61 | 200 | 1.6 K | |
| NVX | NV Gold Corporation | 8.00 | -0.25 | -3.03 | 200 | 1.6 K | |
| WEB | Westbridge Energy Corporation | 7.128 | -1.3577 | -16 | 190 | 1.35 K | |
| FCI | First Canadian Graphite Inc. | 10.00 | -2.00 | -16.67 | 104 | 1.04 K | |
| GORO | Goldgroup Mining Inc. | 6.80 | -1.20 | -15 | 138 | 938.4 | |
| CTN | Centurion Minerals Ltd | 35.9999 | -14.40 | -28.57 | 22 | 792 | |
| WEX | Western Exploration Inc | 155.00 | -5.00 | -3.13 | 4 | 620 | |
| VCV | Vatic Ventures Corp. | 9.4196 | -0.5887 | -5.88 | 25 | 235.49 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -1.60 | -9.09 | 12 | 192 |