Losers for 4 June 2014 from 00:00:00 until 23:59:59
Losers for 4 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.6858 | 59.93 B | -1.2519 | -1.93 | 4.36 M | 277.38 M |
| GTE | Gran Tierra Energy Inc | 69.90 | 334.69 M | -2.00 | -2.78 | 89.44 K | 6.25 M |
| REI | Ring Energy Inc | 19.38 | 294.41 M | -0.12 | -0.62 | 153.4 K | 2.97 M |
| PRK | Park National Corp | 47.1456 | 3.25 B | -0.3243 | -0.68 | 29.1 K | 1.37 M |
| GORO | Gold Resource Corp | 3.3178 | 588.21 M | -0.1034 | -3.02 | 324.66 K | 1.08 M |
| ATNM | Actinium Pharmaceuticals Inc | 356.9997 | 49.36 M | -8.10 | -2.22 | 2.45 K | 876.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6583 | 375.49 M | -0.06 | -1.05 | 138 K | 780.85 K |
| TOVX | Theriva Biologics Inc | 11550.00 | 7.08 M | -437.50 | -3.65 | 32 | 369.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.929 | 272.35 M | -0.0741 | -0.93 | 37.7 K | 298.92 K |
| CVM | Cel-Sci Corp | 765.00 | 24.8 M | -37.50 | -4.67 | 365 | 279.23 K |
| BHB | Bar Harbor Bankshares | 10.8292 | 692.94 M | -0.1061 | -0.97 | 17.1 K | 185.18 K |
| RLGT | Radiant Logistics | 3.08 | 444.9 M | -0.02 | -0.65 | 47.5 K | 146.29 K |
| EPM | Evolution Petroleum Corp | 5.2867 | 143.41 M | -0.0348 | -0.65 | 27.3 K | 144.33 K |
| AGIG | AGIG | 51.25 | 36.22 M | -2.50 | -4.65 | 2.41 K | 123.31 K |
| AUMN | Golden Minerals Company | 13.00 | 3.6 M | -0.5025 | -3.72 | 7.59 K | 98.63 K |
| SDEV | Stablecoin Development Corporation | 91096.3984 | 62.17 M | -2024.3672 | -2.17 | 1 | 91.1 K |
| ITP | IT Tech Packaging Inc | 23.20 | 1 M | -0.30 | -1.28 | 3.86 K | 89.55 K |
| ESP | Espey Mfg. & Electronics | 14.9295 | 143.26 M | -0.0852 | -0.57 | 5.5 K | 82.11 K |
| SCPX | Scorpius Holdings Inc | 59415.1602 | 12.23 K | -1381.75 | -2.27 | 1 | 59.42 K |
| MHH | Mastech Holdings Inc | 8.155 | 75.9 M | -0.12 | -1.45 | 7.21 K | 58.83 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1624 | 75.26 M | -0.0401 | -0.56 | 6.96 K | 49.85 K |
| MXC | Mexco Energy Corp | 6.241 | 21.55 M | -0.1938 | -3.01 | 6.6 K | 41.19 K |
| CIX | Compx International Inc | 6.1366 | 543.45 M | -0.1773 | -2.81 | 5.89 K | 36.15 K |
| FISK | Empire State Realty Op LP Se | 12.2765 | 1.41 B | -0.0626 | -0.51 | 2.9 K | 35.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1116 | 3.74 B | -0.2146 | -1.74 | 2.48 K | 30.01 K |
| GENC | Gencor Industries IN | 6.6067 | 252.85 M | -0.06 | -0.9 | 4.24 K | 27.98 K |
| PW | Power REIT | 9.10 | 2.59 M | -0.13 | -1.41 | 1.76 K | 16.06 K |
| IBIO | Ibio Inc | 1800.00 | 50.06 M | -50.00 | -2.7 | 4 | 7.2 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | -60.00 | -11.11 | 2 | 960 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 641.614 | 1.45 T | -25.991 | -3.89 | 37.73 M | 24.21 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.0483 | -0.0649 | -0.64 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 48.9248 | 118.44 B | -0.7673 | -1.54 | 16.87 M | 825.24 M |
| UAL | United Airlines Holdings Inc | 46.87 | 39.17 B | -0.64 | -1.35 | 10.94 M | 512.97 M |
| QCOM | Qualcomm Inc | 57.4172 | 185.68 B | -0.3448 | -0.6 | 6.66 M | 382.31 M |
| CSCO | Cisco Systems Inc | 17.0173 | 386.96 B | -0.1251 | -0.73 | 20.64 M | 351.15 M |
| FFIV | F5 Networks Inc | 108.98 | 18.03 B | -1.09 | -0.99 | 1.04 M | 113.25 M |
| CSIQ | Canadian Solar Inc | 23.59 | 688.47 M | -1.50 | -5.98 | 4.75 M | 112.04 M |
| LULU | Lululemon Athletica | 42.98 | 12.78 B | -0.29 | -0.67 | 2.56 M | 110.05 M |
| VTRS | Viatris Inc | 40.192 | 23.95 B | -0.2513 | -0.62 | 2.68 M | 107.54 M |
| AMCX | AMC Networks Cl A | 59.56 | 355.16 M | -1.17 | -1.93 | 1.75 M | 104.37 M |
| LBTYA | Liberty Global Ord A | 18.7896 | 3.41 B | -0.3992 | -2.08 | 5.44 M | 102.28 M |
| VOD | Vodafone Grp Plc ADR | 15.5953 | 35.91 B | -0.2096 | -1.33 | 5.54 M | 86.42 M |
| LBTYK | Liberty Global Ord C | 18.9987 | 3.33 B | -0.1965 | -1.02 | 4.43 M | 84.22 M |
| NTAP | Netapp Inc | 27.0342 | 34.57 B | -0.246 | -0.9 | 3.1 M | 83.68 M |
| AETR | Aetherion Technologies Inc. | 143.60 | 35.33 M | -2.70 | -1.85 | 534.81 K | 76.8 M |
| CME | CME Group Inc | 43.2533 | 110.63 B | -0.4494 | -1.03 | 1.62 M | 70.1 M |
| IONS | Ionis Pharmaceuticals | 27.44 | 4.68 B | -0.33 | -1.19 | 2.53 M | 69.46 M |
| JD | Jd.com Inc ADR | 22.3174 | 38.23 B | -0.5093 | -2.23 | 2.99 M | 66.76 M |
| PCB | Pcb Bancorp | 140435.6406 | 427.19 M | -12766.5625 | -8.33 | 466 | 65.44 M |
| HSIC | Henry Schein Inc | 46.8113 | 9.81 B | -0.4116 | -0.87 | 1.3 M | 60.83 M |
| LIVN | Livanova Plc OR Sh | 57.80 | 5.02 B | -1.88 | -3.15 | 1.04 M | 60.39 M |
| ALGN | Align Technology | 53.37 | 12.28 B | -0.52 | -0.96 | 1.13 M | 60.31 M |
| SSYS | Stratasys Ltd | 90.30 | 577.82 M | -1.20 | -1.31 | 640.27 K | 57.82 M |
| SLM | SLM Corp | 7.7202 | 3.15 B | -0.0437 | -0.56 | 7.48 M | 57.76 M |
| IDCC | Interdigital Inc | 35.9968 | 7.53 B | -0.5258 | -1.44 | 1.46 M | 52.7 M |
| PBYI | Puma Biotechnology | 54.99 | 420.19 M | -0.37 | -0.67 | 807.27 K | 44.39 M |
| SYNA | Synaptics Inc | 65.65 | 4.67 B | -0.70 | -1.06 | 653.13 K | 42.88 M |
| PLUG | Plug Power Inc | 4.35 | 1.91 B | -0.06 | -1.36 | 9.02 M | 39.22 M |
| SOHU | Sohu.com Inc ADR | 54.96 | 369.5 M | -0.96 | -1.72 | 591.05 K | 32.48 M |
| VRA | Vera Bradley | 25.25 | 230.08 M | -0.58 | -2.25 | 1.27 M | 32.04 M |
| FCEL | Fuelcell Energy Inc | 9460.7998 | 821.52 M | -777.6006 | -7.59 | 3.3 K | 31.23 M |
| ACHC | Acadia Healthcr Company | 47.20 | 3.59 B | -0.78 | -1.63 | 585.03 K | 27.61 M |
| SNPS | Synopsys Inc | 38.04 | 88.14 B | -0.32 | -0.83 | 719.22 K | 27.36 M |
| AVT | Avnet Inc | 33.6501 | 7 B | -0.3102 | -0.91 | 620.9 K | 20.89 M |
| DXPE | Dxp Enterprise | 66.81 | 2.41 B | -0.66 | -0.98 | 304.7 K | 20.36 M |
| VSAT | Viasat Inc | 54.14 | 10.31 B | -0.50 | -0.92 | 367.5 K | 19.9 M |
| SWBI | Smith & Wesson Brands Inc | 10.3919 | 699.5 M | -0.0824 | -0.79 | 1.81 M | 18.82 M |
| JAKK | Jakks Pacific Inc | 71.0837 | 419.18 M | -1.4104 | -1.95 | 225.38 K | 16.02 M |
| EGHT | 8X8 Inc | 6.80 | 316.52 M | -0.29 | -4.09 | 2.32 M | 15.76 M |
| VNET | 21Vianet Group Inc ADR | 24.70 | 855.7 M | -0.77 | -3.02 | 593.6 K | 14.66 M |
| MDRX | Allscripts Hlthcare | 14.83 | 511.23 M | -0.09 | -0.6 | 971.1 K | 14.4 M |
| BLDP | Ballard Power Sys | 3.64 | 517.93 M | -0.29 | -7.38 | 3.78 M | 13.75 M |
| DORM | Dorman Products Inc | 52.22 | 4.01 B | -0.72 | -1.36 | 251.61 K | 13.14 M |
| OPK | Opko Health Inc | 8.77 | 1.27 B | -0.08 | -0.9 | 1.48 M | 13.02 M |
| ARWR | Arrowhead Pharma | 12.80 | 6.92 B | -0.08 | -0.62 | 970.42 K | 12.42 M |
| TVTX | Travere Therapeutics Inc | 11.76 | 4.99 B | -1.59 | -11.91 | 943.44 K | 11.09 M |
| CMPR | Cimpress N.V. Ord | 39.94 | 1.39 B | -0.43 | -1.07 | 267.35 K | 10.68 M |
| NXST | Nexstar Media Group Inc | 34.6476 | 6.36 B | -0.2922 | -0.84 | 305.9 K | 10.6 M |
| GEOS | Geospace Technologie | 50.72 | 47.09 M | -1.67 | -3.19 | 207.87 K | 10.54 M |
| FULT | Fulton Financial Cor | 7.811 | 4.54 B | -0.0452 | -0.58 | 1.35 M | 10.52 M |
| TRS | Trimas Corp | 26.8188 | 1.36 B | -0.1938 | -0.72 | 388.17 K | 10.41 M |
| OLED | Universal Display | 23.8187 | 4.07 B | -0.5465 | -2.24 | 434.62 K | 10.35 M |
| MSTR | Strategy | 14.02 | 51.25 B | -0.164 | -1.16 | 692.13 K | 9.7 M |
| TTEK | Tetra Tech Inc | 4.7561 | 10.41 B | -0.0474 | -0.99 | 1.94 M | 9.25 M |
| CG | The Carlyle Group | 16.8986 | 14.86 B | -0.2485 | -1.45 | 504.26 K | 8.52 M |
| CRTO | Criteo S.A. ADR | 30.00 | 843.54 M | -0.25 | -0.83 | 277.64 K | 8.33 M |
| WRLD | World Acceptance Cp | 74.45 | 652.18 M | -0.43 | -0.57 | 111.44 K | 8.3 M |
| HURN | Huron Consulting | 67.36 | 2.63 B | -0.36 | -0.53 | 117.45 K | 7.91 M |
| WPRT | Westport Fuel Systems Inc | 143.60 | 42.17 M | -2.70 | -1.85 | 53.48 K | 7.68 M |
| PSIX | Power Solutions International, Inc. Common Stock | 77.04 | 843.73 M | -0.47 | -0.61 | 90.22 K | 6.95 M |
| PENN | Penn Natl Gaming Inc | 10.3345 | 2.47 B | -0.186 | -1.77 | 667.47 K | 6.9 M |
| ARAY | Accuray Inc | 8.36 | 383.44 M | -0.11 | -1.3 | 753.18 K | 6.3 M |
| HWC | Hancock Whitney Corp | 24.2275 | 5.87 B | -0.1791 | -0.73 | 248.9 K | 6.03 M |
| BCPC | Balchem Cp | 50.1277 | 5.53 B | -0.3559 | -0.7 | 119.2 K | 5.98 M |
| ASTE | Astec Inds Inc | 34.267 | 849.58 M | -0.4417 | -1.27 | 170.13 K | 5.83 M |
| CTRE | Caretrust REIT Inc | 6.6181 | 9.18 B | -1.249 | -15.88 | 869 K | 5.75 M |
| MTRX | Matrix Service Company | 31.50 | 258.97 M | -0.42 | -1.32 | 167.85 K | 5.29 M |
| RARE | Ultragenyx Pharmaceu | 33.55 | 1.65 B | -2.07 | -5.81 | 155.85 K | 5.23 M |
| SCSC | Scansource Inc | 36.22 | 925.31 M | -0.19 | -0.52 | 135.22 K | 4.9 M |
| TRIB | Trinity Bio ADR | 114.9765 | 4.78 M | -0.685 | -0.59 | 40.3 K | 4.63 M |
| UFPI | Universal Forest Prd | 13.9104 | 4.41 B | -0.0965 | -0.69 | 329.7 K | 4.59 M |
| ACTG | Acacia Res-Acacia | 14.598 | 406.94 M | -0.5518 | -3.64 | 310.24 K | 4.53 M |
| OMCL | Omnicell Inc | 26.09 | 1.65 B | -0.26 | -0.99 | 169.38 K | 4.42 M |
| MLKN | Millerknoll Inc | 22.9775 | 1.51 B | -0.1356 | -0.59 | 184.33 K | 4.24 M |
| DAKT | Daktronics Inc | 9.3166 | 952.72 M | -0.2445 | -2.56 | 445.07 K | 4.15 M |
| PEGA | Pegasystems Inc | 9.9503 | 5.16 B | -0.0775 | -0.77 | 389 K | 3.87 M |
| DOMH | Dominari Holdings Inc | 1896.2135 | 19.4 M | -114.6062 | -5.7 | 1.98 K | 3.76 M |
| INSM | Insmed Inc | 12.10 | 26.21 B | -0.10 | -0.82 | 303.03 K | 3.67 M |
| EGBN | Eagle Bancorp Inc | 24.9678 | 1.04 B | -0.2342 | -0.93 | 144.9 K | 3.62 M |
| PCTY | Paylocity Hld Corp | 19.20 | 9.34 B | -0.49 | -2.49 | 170.97 K | 3.28 M |
| ANIP | ANI Pharma Inc | 32.08 | 1.64 B | -0.30 | -0.93 | 84.73 K | 2.72 M |
| SRCE | 1st Source Corp | 22.9745 | 2.12 B | -0.336 | -1.44 | 113.52 K | 2.61 M |
| SSP | E.W. Scripps Company | 15.928 | 341.95 M | -0.2439 | -1.51 | 160.49 K | 2.56 M |
| PFX | Phenixfin Corp Pr | 115.5289 | 78.76 M | -0.657 | -0.57 | 21.82 K | 2.52 M |
| ARLP | Alliance Resource Pt | 14.6123 | 3.23 B | -0.2108 | -1.42 | 169.38 K | 2.48 M |
| BBSI | Barrett Business S | 9.2235 | 760.74 M | -0.1533 | -1.63 | 260.89 K | 2.41 M |
| RGP | Resources Connection Inc | 7.6765 | 96.12 M | -0.0581 | -0.75 | 307 K | 2.36 M |
| LIVE | Live Ventures | 25.38 | 22.21 M | -0.84 | -3.2 | 90.38 K | 2.29 M |
| DMRC | Digimarc Corp | 29.85 | 180.16 M | -0.87 | -2.83 | 75.1 K | 2.24 M |
| SPSC | Sps Commerce Inc | 27.285 | 2.87 B | -0.56 | -2.01 | 78.36 K | 2.14 M |
| WATT | Energous Corp | 6720.00 | 48.86 M | -714.00 | -9.6 | 315 | 2.12 M |
| BIMI | Bimi Intl Medical Inc | 85.00 | 349 | -2.00 | -2.3 | 24.55 K | 2.09 M |
| VSA | VSA | 9.20 | 5.78 M | -0.08 | -0.86 | 225.92 K | 2.08 M |
| ALNT | Allient Inc | 9.5452 | 1.44 B | -0.3384 | -3.42 | 211.35 K | 2.02 M |
| MLAB | Mesa Labs Inc | 72.1533 | 766.13 M | -0.4824 | -0.66 | 27.11 K | 1.96 M |
| HHS | Harte-Hanks | 58.9997 | 29.44 M | -1.949 | -3.2 | 32.8 K | 1.94 M |
| RBCN | Rubicon Technology | 76.30 | 44.64 M | -0.40 | -0.52 | 25.15 K | 1.92 M |
| RMTI | Rockwell Medical IN | 121.33 | 29.46 M | -2.09 | -1.69 | 15.74 K | 1.91 M |
| BELFB | BEL Fuse Inc Cl B | 21.1021 | 3.23 B | -1.1373 | -5.11 | 90.4 K | 1.91 M |
| VRNS | Varonis Systems Inc | 7.1167 | 5.66 B | -0.2233 | -3.04 | 265.4 K | 1.89 M |
| TXMD | Therapeuticsmd Inc | 191.00 | 20.14 M | -1.00 | -0.52 | 9.58 K | 1.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | 31.9777 | 128.37 B | -0.9825 | -2.98 | 23.02 M | 736.24 M |
| BHC | Bausch Health Companies Inc | 128.82 | 3.1 B | -3.44 | -2.6 | 4.97 M | 639.59 M |
| C | Citigroup Inc | 35.2953 | 202.38 B | -0.2285 | -0.64 | 13.08 M | 461.5 M |
| GE | General Electric Company | 105.7363 | 350.6 B | -0.9558 | -0.9 | 4.17 M | 440.6 M |
| ALSN | Allison Transmission Holdings | 24.9956 | 10.31 B | -0.1726 | -0.69 | 11.66 M | 291.45 M |
| LNG | Cheniere Energy Inc | 63.5386 | -1.249 | -1.93 | 4.36 M | 276.74 M | |
| TPR | Tapestry Inc | 27.5704 | 26.65 B | -0.7301 | -2.58 | 9.28 M | 255.9 M |
| BAX | Baxter International Inc | 33.5256 | 13.67 B | -0.4592 | -1.35 | 7.61 M | 255.28 M |
| DDD | 3D Systems Corp | 49.06 | 304.42 M | -1.36 | -2.7 | 5.1 M | 250.11 M |
| RTX | Raytheon Technologies | 56.3972 | 270.25 B | -0.3274 | -0.58 | 4.41 M | 248.99 M |
| VLO | Valero Energy Corp | 34.9754 | 97.81 B | -0.545 | -1.53 | 6.61 M | 231.14 M |
| MCK | Mckesson Corp | 173.8813 | 124.99 B | -1.7228 | -0.98 | 1.29 M | 224.39 M |
| DNOW | Now Inc | 34.29 | 2.48 B | -0.65 | -1.86 | 6.38 M | 218.86 M |
| TRN | Trinity Industries | 20.3368 | 2.36 B | -0.3218 | -1.56 | 10.08 M | 205.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.168 | 49.47 B | -0.6359 | -1.36 | 3.75 M | 173.08 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.8287 | 2.06 T | -0.105 | -0.66 | 10.89 M | 172.36 M |
| ICE | Intercontinental Exchange | 33.1129 | 98.56 B | -0.3366 | -1.01 | 4.77 M | 157.98 M |
| TSN | Tyson Foods | 31.5661 | 21.21 B | -0.4952 | -1.54 | 4.95 M | 156.1 M |
| PRGO | Perrigo Company | 104.8116 | 2.34 B | -0.7446 | -0.71 | 1.37 M | 143.77 M |
| PSX | Phillips 66 | 54.7863 | 97.79 B | -0.5498 | -0.99 | 2.45 M | 134.2 M |
| IP | International Paper Company | 36.0579 | 18.6 B | -0.2739 | -0.75 | 3.07 M | 110.8 M |
| NOK | Nokia Corp ADR | 5.5082 | -0.1127 | -2.01 | 19.93 M | 109.79 M | |
| BP | BP Plc ADR | 25.2615 | 114.82 B | -0.2271 | -0.89 | 4.32 M | 109.01 M |
| CLF | Cleveland-Cliffs Inc | 13.5217 | 7.34 B | -0.3149 | -2.28 | 7.9 M | 106.8 M |
| RIG | Transocean Inc | 37.7172 | 5.79 B | -0.1982 | -0.52 | 2.64 M | 99.48 M |
| IBN | Icici Bank Ltd ADR | 8.1414 | 125.23 B | -0.0514 | -0.63 | 11.58 M | 94.25 M |
| WHR | Whirlpool Corp | 91.1772 | 1.99 B | -1.23 | -1.33 | 988.84 K | 90.16 M |
| PEG | Public Service Enterprise Group Inc | 25.551 | 37.23 B | -0.1524 | -0.59 | 3.38 M | 86.34 M |
| ALK | Alaska Air Group | 45.1364 | 4.64 B | -0.3002 | -0.66 | 1.9 M | 85.8 M |
| SAP | SAP Ag ADR | 62.4053 | 269.78 B | -0.8031 | -1.27 | 1.37 M | 85.34 M |
| BG | Bunge Ltd | 54.3036 | 19.1 B | -0.9438 | -1.71 | 1.52 M | 82.76 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0692 | 18.49 B | -0.0459 | -1.47 | 26.52 M | 81.38 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 20.7912 | 527.37 M | -1.6889 | -7.51 | 3.86 M | 80.19 M |
| APD | Air Products and Chemicals | 87.7678 | 69.53 B | -0.7942 | -0.9 | 896.26 K | 78.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.39 | 275.62 B | -0.97 | -1.22 | 1 M | 78.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6741 | 110.91 B | -0.1854 | -2.09 | 9.06 M | 78.56 M |
| MHK | Mohawk Industries | 134.98 | 8.82 B | -0.73 | -0.54 | 545.36 K | 73.61 M |
| BHP | BHP Billiton Ltd ADR | 28.0534 | 206.16 B | -0.1588 | -0.56 | 2.44 M | 68.51 M |
| GWW | W.W. Grainger | 216.2863 | 68.95 B | -1.3566 | -0.62 | 314.1 K | 67.94 M |
| FE | Firstenergy Corp | 21.0019 | 26.91 B | -0.1286 | -0.61 | 3.16 M | 66.39 M |
| MTZ | Mastec Inc | 32.48 | 14.52 B | -0.47 | -1.43 | 2.04 M | 66.14 M |
| AES | The Aes Corp | 9.0189 | 10.65 B | -0.1421 | -1.55 | 7.12 M | 64.17 M |
| GPK | Graphic Packaging Holding Company | 9.0799 | 3.3 B | -0.1051 | -1.14 | 6.72 M | 61.04 M |
| LEN | Lennar Corp | 31.763 | 20.62 B | -0.1957 | -0.61 | 1.84 M | 58.34 M |
| SAN | Banco Santander ADR | 5.9307 | 181.09 B | -0.0409 | -0.68 | 9.31 M | 55.19 M |
| GWRE | Guidewire Software Inc | 36.54 | 12.85 B | -0.53 | -1.43 | 1.48 M | 54.1 M |
| WPM | Wheaton Precious Metals | 17.7085 | 62.05 B | -0.0946 | -0.53 | 2.98 M | 52.85 M |
| FBIN | Fortune Brands Innovations Inc. | 28.851 | 5.9 B | -0.2182 | -0.75 | 1.81 M | 52.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8387 | 117.8 B | -0.0755 | -1.93 | 13.52 M | 51.9 M |
| TECK | Teck Resources Ltd | 17.8654 | 30.86 B | -0.3034 | -1.67 | 2.83 M | 50.63 M |
| SWK | Stanley Black & Decker Inc | 63.6442 | 17.31 B | -0.3843 | -0.6 | 785 K | 49.96 M |
| DINO | HF Sinclair Corp | 31.5238 | 16.92 B | -0.1645 | -0.52 | 1.58 M | 49.68 M |
| OC | Owens Corning Inc | 33.7804 | 9.48 B | -0.2306 | -0.68 | 1.46 M | 49.2 M |
| BBD | Banco Bradesco S.A. ADR | 4.0062 | 28.72 B | -0.0647 | -1.59 | 11.86 M | 47.53 M |
| CVEO | Civeo Corp | 250.5621 | 365.3 M | -2.8523 | -1.13 | 188.39 K | 47.2 M |
| INFY | Infosys Ltd ADR | 4.2878 | 50.99 B | -0.0552 | -1.27 | 10.43 M | 44.71 M |
| GNRC | Generac Holdings Inc | 48.26 | 10.72 B | -0.45 | -0.92 | 886.73 K | 42.79 M |
| PKG | Packaging Corp of America | 49.1024 | 22.65 B | -0.373 | -0.75 | 855 K | 41.98 M |
| BALL | Ball Corporation | 26.8602 | 17.38 B | -0.2264 | -0.84 | 1.52 M | 40.76 M |
| TOL | Toll Brothers Inc | 32.4925 | 14.02 B | -0.2258 | -0.69 | 1.21 M | 39.38 M |
| DOC | Physicians Realty Trust | 14.8787 | 14.82 B | -0.1209 | -0.81 | 2.63 M | 39.06 M |
| VYX | NCR Voyix Corporation | 19.9509 | 1.38 B | -0.227 | -1.12 | 1.96 M | 39.05 M |
| SCCO | Southern Copper Corp | 19.012 | 145.37 B | -0.3646 | -1.88 | 2.04 M | 38.69 M |
| LPX | Louisiana-Pacific Corp | 12.194 | 5.28 B | -0.2369 | -1.91 | 3.05 M | 37.16 M |
| NLY | Annaly Capital Management Inc | 10.6044 | 14.75 B | -0.1291 | -1.2 | 3.3 M | 35 M |
| UL | Unilever Plc ADR | 34.9916 | 143.13 B | -0.1789 | -0.51 | 969.78 K | 33.93 M |
| GATX | GATX Corp | 48.0148 | 6.53 B | -0.7342 | -1.51 | 673.42 K | 32.33 M |
| PBF | PBF Energy Inc | 21.6703 | 7.81 B | -0.6785 | -3.04 | 1.45 M | 31.39 M |
| TTE | Totalenergies Se ADR | 27.5708 | 192.94 B | -0.5228 | -1.86 | 1.09 M | 29.95 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.5312 | -0.1949 | -1.42 | 2.19 M | 29.67 M | |
| CPA | Copa Holdings S.A. | 97.9183 | 6.05 B | -1.114 | -1.12 | 300.8 K | 29.45 M |
| XYL | Xylem Inc | 31.8779 | 22.21 B | -0.3025 | -0.94 | 913.65 K | 29.13 M |
| AU | Anglogold Ashanti Ltd ADR | 13.0113 | 47.47 B | -0.2869 | -2.16 | 2.18 M | 28.35 M |
| SBH | Sally Beauty Holdings | 25.02 | 1.92 B | -0.35 | -1.38 | 1.13 M | 28.34 M |
| ENB | Enbridge Inc | 24.1885 | 106.45 B | -0.1227 | -0.5 | 1.12 M | 27.21 M |
| BC | Brunswick Corp | 34.7173 | 5.08 B | -0.2474 | -0.71 | 771.7 K | 26.79 M |
| SR | Spire Inc | 29.5225 | 5.29 B | -0.2889 | -0.97 | 906 K | 26.75 M |
| OI | Owens-Illinois | 32.3134 | 786.65 M | -0.2059 | -0.63 | 806.7 K | 26.07 M |
| HMC | Honda Motor Company ADR | 22.8625 | 45.26 B | -0.1834 | -0.8 | 1.05 M | 23.97 M |
| ESI | Element Solutions Inc | 23.8827 | 7.95 B | -0.7426 | -3.02 | 988.2 K | 23.6 M |
| BCS | Barclays Plc ADR | 11.3064 | 76.79 B | -0.0906 | -0.79 | 2.01 M | 22.74 M |
| EQNR | Equinor ASA ADR | 16.2479 | 96.28 B | -0.2471 | -1.5 | 1.39 M | 22.51 M |
| SNA | Snap-On Inc | 89.1262 | 19.25 B | -0.5442 | -0.61 | 250.7 K | 22.34 M |
| ABEV | Ambev S.A. ADR | 4.2639 | 42.7 B | -0.0668 | -1.54 | 5.06 M | 21.59 M |
| MOH | Molina Healthcare Inc | 43.31 | 10.73 B | -0.40 | -0.92 | 495.41 K | 21.46 M |
| SPXC | SPX Corp | 25.8699 | 7.52 B | -0.1331 | -0.51 | 746.15 K | 19.3 M |
| OUT | Outfront Media Inc | 13.9459 | 5.79 B | -0.175 | -1.24 | 1.33 M | 18.59 M |
| KGC | Kinross Gold Corp | 3.4124 | 25.36 B | -0.018 | -0.52 | 5.43 M | 18.54 M |
| HOV | Hovnanian Enterprises Inc | 112.00 | 594.2 M | -2.50 | -2.18 | 162.48 K | 18.2 M |
| ABG | Asbury Automotive Group Inc | 65.85 | 3.71 B | -0.35 | -0.53 | 270.57 K | 17.82 M |
| ATHM | Autohome Inc ADR | 25.7392 | 2.59 B | -0.6784 | -2.57 | 648.2 K | 16.68 M |
| HHH | Howard Hughes Holdings Inc | 132.9883 | -1.6944 | -1.26 | 122.84 K | 16.34 M | |
| TRP | Tc Energy Corp | 23.5503 | 66.11 B | -0.1588 | -0.67 | 644.7 K | 15.18 M |
| EGO | Eldorado Gold Corp | 28.476 | 9.27 B | -0.1483 | -0.52 | 532.3 K | 15.16 M |
| SAM | Boston Beer Company | 212.3554 | 2.23 B | -2.3992 | -1.12 | 67.2 K | 14.27 M |
| NPO | Enpro Industries | 62.2154 | 5.82 B | -0.6973 | -1.11 | 221.36 K | 13.77 M |
| OSK | Oshkosh Truck Corp | 44.8089 | 8.54 B | -0.2589 | -0.57 | 305.54 K | 13.69 M |
| FICO | Fair Isaac and Company | 57.4029 | 15.78 B | -0.4888 | -0.84 | 217.43 K | 12.48 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.304 | 6.88 B | -0.1268 | -1.34 | 1.33 M | 12.39 M |
| MTH | Meritage Corp | 18.6642 | 4.33 B | -0.184 | -0.98 | 635.66 K | 11.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 141.06 | -3.10 | -2.15 | 282.21 K | 39.81 M | |
| TECK-B | Teck Resources Limited | 19.5476 | -0.2953 | -1.49 | 1.88 M | 36.68 M | |
| FM | First Quantum Minerals Ltd | 21.5183 | -0.4182 | -1.91 | 1.55 M | 33.39 M | |
| ATH | Athabasca Oil Corp | 7.40 | -0.07 | -0.94 | 2.08 M | 15.36 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.0996 | -0.81 | 677.67 K | 8.3 M | |
| ONEX | Onex Corp | 63.5747 | -0.6746 | -1.05 | 112.95 K | 7.18 M | |
| LUN | Lundin Mining Corp | 4.5862 | -0.0471 | -1.02 | 1.21 M | 5.55 M | |
| IGM | Igm Financial Inc | 25.6466 | -0.1648 | -0.64 | 198.33 K | 5.09 M | |
| DXT | Dexterra Group Inc | 19.7002 | -0.2851 | -1.43 | 246 K | 4.85 M | |
| EFX | Enerflex Ltd | 14.9203 | -0.1669 | -1.11 | 315.9 K | 4.71 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5097 | -0.0563 | -0.66 | 429.2 K | 3.65 M | |
| GTE | Gran Tierra Energy Inc | 76.70 | -2.00 | -2.54 | 40.51 K | 3.11 M | |
| EMA | Emera Incorporated | 19.0596 | -0.1123 | -0.59 | 134.81 K | 2.57 M | |
| BLDP | Ballard Power Systems Inc | 3.97 | -0.26 | -6.15 | 635.57 K | 2.52 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1853 | -0.1441 | -2.28 | 334.23 K | 2.07 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.8061 | -0.4444 | -1.03 | 40.74 K | 1.74 M | |
| RFA | RFA Financial Inc. | 34.3059 | -0.1753 | -0.51 | 44.15 K | 1.51 M | |
| ADEN | Adentra Inc | 9.282 | -0.2369 | -2.49 | 142.5 K | 1.32 M | |
| EQB | EQB Inc | 25.26 | -0.7788 | -2.99 | 46.8 K | 1.18 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8735 | -0.0791 | -0.99 | 123.24 K | 970.31 K | |
| BRAG | Bragg Gaming Group Inc | 3.80 | -0.10 | -2.56 | 254.18 K | 965.88 K | |
| TRZ | Transat At Inc | 9.27 | -0.53 | -5.41 | 97.52 K | 904.01 K | |
| WEED | Canopy Growth Corp | 28.00 | -0.40 | -1.41 | 32.25 K | 903 K | |
| CFF | Conifex Timber Inc | 6.9722 | -0.0814 | -1.15 | 127.8 K | 891.05 K | |
| WPRT | Westport Fuel Systems Inc | 156.80 | -2.50 | -1.57 | 5.39 K | 844.68 K | |
| AETR | Aetherion Technologies Inc. | 156.80 | -2.50 | -1.57 | 5.39 K | 844.68 K | |
| TXR | Torex Resources Inc. | 12.1862 | -0.0991 | -0.81 | 67.77 K | 825.82 K | |
| MDI | Major Drilling Grp | 7.9893 | -0.0684 | -0.85 | 100.69 K | 804.47 K | |
| EXE | Extendicare Inc | 3.6282 | -0.0345 | -0.94 | 162.7 K | 590.31 K | |
| CMG | Computer Modelling Group Ltd | 9.5784 | -0.1473 | -1.51 | 57.6 K | 551.72 K | |
| DPM | Dundee Precious Metals Inc | 3.2786 | -0.0175 | -0.53 | 158.6 K | 519.98 K | |
| Y | Yellow Pages Ltd | 13.8188 | -0.1371 | -0.98 | 37.6 K | 519.59 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.99 | -0.51 | -11.33 | 123.7 K | 493.56 K | |
| ESI | Ensign Energy Services Inc | 4.8491 | -0.0267 | -0.55 | 100.36 K | 486.65 K | |
| AOV | Amotiv Limited | 5.50 | -0.16 | -2.83 | 87.95 K | 483.7 K | |
| GUD | Knight Therapeutics Inc | 5.50 | -0.16 | -2.83 | 87.9 K | 483.45 K | |
| KBL | Kbro Linen Inc | 25.1173 | -0.9423 | -3.62 | 16.7 K | 419.46 K | |
| NFI | Nfi Group Inc. | 9.2283 | -0.0524 | -0.56 | 43.34 K | 399.93 K | |
| PHX | Phx Energy Services Corp | 8.8445 | -0.0545 | -0.61 | 42.89 K | 379.32 K | |
| MAL | Magellan Aero | 8.8523 | -0.1303 | -1.45 | 39.97 K | 353.84 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.9012 | -0.0679 | -1.14 | 47.6 K | 280.9 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.40 | -10 | 72.86 K | 262.28 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3451 | -0.0254 | -0.75 | 71.3 K | 238.51 K | |
| KLS | Kelso Technologies Inc | 6.2821 | -0.0397 | -0.63 | 37.8 K | 237.46 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.0914 | -0.1073 | -0.88 | 18.96 K | 229.25 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.70 | -0.06 | -0.77 | 27 K | 207.9 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3085 | -0.0267 | -0.5 | 34.38 K | 182.53 K | |
| BN-PFC | Brookfield Corporation | 10.9673 | -0.0951 | -0.86 | 15.31 K | 167.89 K | |
| ACX | Act Energy Technologies Ltd | 11.6955 | -0.3141 | -2.62 | 13.69 K | 160.13 K | |
| RIC | Richmont Mines | 7.8044 | -0.1876 | -2.35 | 19.18 K | 149.66 K | |
| TPX-B | Molson Coors Canada Inc | 54.0474 | -0.9799 | -1.78 | 2.46 K | 133.01 K | |
| CGO | Cogeco Inc Sv | 37.7651 | -0.5541 | -1.45 | 2.97 K | 112.28 K | |
| HWO | High Arctic Energy Services Inc | 4.1047 | -0.022 | -0.53 | 26.75 K | 109.8 K | |
| DII-B | Dorel Industries Inc | 13.3666 | -0.0742 | -0.55 | 7.82 K | 104.58 K | |
| TVK | Terravest Capital Inc | 3.9403 | -0.0549 | -1.37 | 25.12 K | 99 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.2629 | -0.0772 | -0.75 | 9.52 K | 97.7 K | |
| MRD | Melcor Dev | 15.5917 | -0.1042 | -0.66 | 6.17 K | 96.25 K | |
| AI | Atrium Mortgage Investment Corp | 4.5527 | -0.0372 | -0.81 | 17 K | 77.4 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.5953 | -0.1365 | -1.07 | 6 K | 75.57 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.2017 | -0.041 | -0.78 | 13.9 K | 72.31 K | |
| EMA-PE | Emera Inc Pref E | 11.3492 | -0.1503 | -1.31 | 6.08 K | 68.95 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.4787 | -0.0607 | -0.53 | 5.96 K | 68.47 K | |
| ALC | Algoma Central | 7.5797 | -0.0383 | -0.5 | 8.95 K | 67.82 K | |
| TCS | Tecsys Inc J | 5.873 | -0.1665 | -2.76 | 11.3 K | 66.36 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.3187 | -0.1523 | -1.22 | 4.7 K | 57.9 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0639 | -0.1016 | -0.84 | 4.25 K | 51.27 K | |
| NPI-PA | Northland Power Inc Pref A | 11.9688 | -0.1573 | -1.3 | 4.19 K | 50.15 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.1029 | -0.1018 | -0.91 | 4.47 K | 49.63 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7536 | -0.1184 | -2.43 | 9.7 K | 46.11 K | |
| TVA-B | TVA Group Inc | 8.50 | -0.30 | -3.41 | 5.3 K | 45.05 K | |
| PIC-PA | Premium Income Corp Pref A | 7.3095 | -0.0803 | -1.09 | 5.44 K | 39.73 K | |
| ADN | Acadian Timber Corp | 5.987 | -0.1653 | -2.69 | 6.04 K | 36.18 K | |
| DCM | Data Communications Mgmt Corp | 67.5061 | 7.15 M | -2.5315 | -3.61 | 503 | 33.96 K |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.1949 | -3.64 | 6.41 K | 33.13 K | |
| JAG | Jaguar Mining Inc | 6.8015 | -0.4535 | -6.25 | 4.67 K | 31.78 K | |
| BCE-PB | BCE Inc Pref AB | 10.9953 | -0.0958 | -0.86 | 2.83 K | 31.17 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9629 | -0.3234 | -2.87 | 2.62 K | 28.68 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1773 | -0.1118 | -3.4 | 9 K | 28.6 K | |
| BU | Burcon Nutrascience Corp | 56.5757 | -1.3234 | -2.29 | 484 | 27.38 K | |
| SRV-UN | SIR Royalty Income Fund | 5.1299 | -0.0312 | -0.6 | 5.25 K | 26.93 K | |
| CIU-PC | CU Inc Pref C | 12.6168 | -0.1599 | -1.25 | 2.01 K | 25.39 K | |
| TECK-A | Teck Resources Limited | 20.9309 | -0.2596 | -1.23 | 1.21 K | 25.28 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.2995 | -0.0627 | -0.51 | 1.8 K | 22.15 K | |
| ELE | Elemental Royalty Corporation | 4276.8164 | -312.938 | -6.82 | 3 | 12.83 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.0199 | -0.1083 | -1.33 | 1.2 K | 9.62 K | |
| BCE-PZ | Bce Inc Pref Z | 10.1331 | -0.2951 | -2.83 | 657 | 6.66 K | |
| ELVA | Electrovaya Inc | 5.55 | -0.05 | -0.89 | 1.14 K | 6.33 K | |
| OLY | Olympia Financial Group Inc | 17.1349 | -0.1778 | -1.03 | 300 | 5.14 K | |
| SKE | Skeena Resources Ltd | 4.80 | -0.40 | -7.69 | 995 | 4.78 K | |
| HMMC | Hemlo Mining Corp. | 72.00 | -4.50 | -5.88 | 50 | 3.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 50.00 | 18.16 M | -12.00 | -19.35 | 1.86 M | 93.08 M |
| VRCI | Verde Science Inc | 22.12 | -2.24 | -9.2 | 579.88 K | 12.83 M | |
| LNWO | Light & Wonder, Inc. | 8.58 | 6.04 B | -0.10 | -1.15 | 891.6 K | 7.65 M |
| FUTL | FutureLand Corp | 5296.00 | 67 | -2656.00 | -33.4 | 947 | 5.02 M |
| CBKCQ | Christopher & Banks Corporation | 6.47 | 3.86 K | -0.21 | -3.14 | 184.52 K | 1.19 M |
| MBGAF | Mercedes-Benz Group AG | 65.2595 | 43.98 B | -0.5263 | -0.8 | 14.6 K | 952.79 K |
| AMBS | Amarantus BioScience Holdings Inc | 14.70 | 63.04 K | -1.17 | -7.37 | 54.61 K | 802.83 K |
| EMWPF | Eros Media World Plc | 318.20 | 1.9 K | -5.20 | -1.61 | 1.67 K | 531.39 K |
| SYNE | Synthesis Energy Systems Inc | 105.60 | 157 | -3.20 | -2.94 | 4.2 K | 443.41 K |
| PQEFF | Petroteq Energy Inc | 24.30 | -0.60 | -2.41 | 18 K | 437.4 K | |
| LASLY | Lentuo International Inc | 3.49 | 3.26 K | -0.02 | -0.57 | 125.08 K | 436.54 K |
| SIMPQ | Simply Inc | 530.00 | 1.55 K | -20.00 | -3.64 | 823 | 436.19 K |
| ERHE | ERHC Energy Inc | 6.00 | 287.94 K | -0.37 | -5.81 | 16.32 K | 97.92 K |
| ERINQ | Erin Energy Corporation | 3.63 | 21.53 K | -0.15 | -3.97 | 23.18 K | 84.15 K |
| FONU | FonU2 Inc | 3.60 | -0.20 | -5.26 | 16.68 K | 60.06 K | |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -0.15 | -1.43 | 5.08 K | 52.6 K |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | -1.00 | -10 | 1.93 K | 17.4 K |
| FWFW | Flywheel Advanced Technology Inc | 6.70 | 5.92 M | -0.30 | -4.29 | 1.96 K | 13.13 K |
| PTRC | Petro River Oil Corp | 7.20 | -0.20 | -2.7 | 1.23 K | 8.87 K | |
| PRXIQ | Premier Exhibitions Inc | 8.70 | 491 | -0.089 | -1.01 | 718 | 6.25 K |
| PSYC | Global Trac Solutions Inc | 13.20 | -1.80 | -12 | 440 | 5.81 K | |
| ATLPF | Atlas Copco AB | 5.2961 | 95.07 B | -0.0581 | -1.09 | 916 | 4.85 K |
| CBDX | Curative Biosciences Inc | 3.07 | 3.16 K | -0.41 | -11.78 | 1.21 K | 3.72 K |
| SPRN | Supernova Energy Inc | 6.40 | 33.18 K | -1.20 | -15.79 | 300 | 1.92 K |
| PEHD | Perigee Holdings Inc. | 40.20 | 130 | -3.76 | -8.55 | 25 | 1.01 K |
| WDBG | Woodbrook Group Holdings Inc | 15.3153 | 42 | -3.6036 | -19.05 | 36 | 551.35 |
| PPJE | PPJ Healthcare Enterprises Inc | 4.00 | -1.00 | -20 | 87 | 348 | |
| GTCH | GBT Technologies Inc | 550000.00 | -100000.00 | -15.38 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 875.00 | -55.00 | -5.91 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XIM | Ximen Mining Corp | 22.50 | -1.00 | -4.26 | 105.3 K | 2.37 M | |
| QST | Questor Technology Inc | 3.96 | -0.06 | -1.49 | 183.6 K | 727.06 K | |
| RX | BioSyent Inc | 6.5669 | -0.0375 | -0.57 | 34.3 K | 225.24 K | |
| CTEK | CLEANTEK Industries Inc | 138.2353 | -2.9412 | -2.08 | 682 | 94.28 K | |
| EGT | Eguana Technologies Inc | 4.80 | -0.20 | -4 | 18.71 K | 89.81 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | -0.2331 | -3.33 | 7.55 K | 51.01 K | |
| KEEK | Personas Social Incorporated | 180.00 | -15.00 | -7.69 | 233 | 41.94 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.40 | -5.88 | 4.24 K | 27.16 K | |
| VVTM | VVT Med Inc. | 514.0187 | -46.729 | -8.33 | 51 | 26.21 K | |
| SRC | Stakeholder Gold Corp | 17.20 | -0.80 | -4.44 | 1.5 K | 25.77 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.10 | -1.92 | 4.21 K | 21.47 K | |
| IFOS | Itafos Inc | 47.4099 | -0.9297 | -1.92 | 388 | 18.4 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 67 | 18.09 K | |
| ABM | Athabasca Minerals Inc | 3.90 | -0.30 | -7.14 | 4.05 K | 15.8 K | |
| NEXM | NexMetals Mining Corp. | 84.00 | -5.00 | -5.62 | 168 | 14.11 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.12 | -3.03 | 2.45 K | 9.41 K | |
| OGW | Ongwe Minerals Inc. | 18.72 | -1.28 | -6.4 | 488 | 9.14 K | |
| SGLD | Scorpio Gold Corporation | 4.14 | -0.18 | -4.17 | 2.08 K | 8.62 K | |
| WEX | Western Exploration Inc | 142.50 | -2.50 | -1.72 | 44 | 6.27 K | |
| MAX | Max Resource Corp | 7.20 | -2.40 | -25 | 625 | 4.5 K | |
| JJ | Jackpot Digital Inc | 9.00 | -1.00 | -10 | 400 | 3.6 K | |
| SQG | Spackman Equities Group Inc | 3.25 | -0.75 | -18.75 | 1 K | 3.25 K | |
| LTV | Leonovus Inc | 11.70 | -0.60 | -4.88 | 263 | 3.08 K | |
| NVX | NV Gold Corporation | 7.00 | -0.50 | -6.67 | 390 | 2.73 K | |
| DSY | Destiny Media Technologies Inc | 4.85 | -0.15 | -3 | 560 | 2.72 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | -0.28 | -6.67 | 536 | 2.1 K | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 302 | 1.81 K | |
| ANDC | Andina Copper Corporation | 30.625 | -0.625 | -2 | 36 | 1.1 K | |
| DIG-H | District Mines Ltd | 3.60 | -10.80 | -75 | 208 | 748.8 | |
| PDQ | Paradigm Gold Corporation | 4.00 | -1.00 | -20 | 140 | 560 | |
| PERU | Chakana Copper Corp | 7.5862 | -2.7586 | -26.67 | 36 | 273.1 | |
| KLE-H | Kingsland Energy Corp | 15.20 | -6.40 | -29.63 | 13 | 197.6 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | -1.75 | -16.67 | 7 | 61.25 |