Losers for 19 June 2014 from 00:00:00 until 23:59:59
Losers for 19 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 320.00 | 3.89 M | -8.00 | -2.44 | 335.98 K | 107.51 M |
| CBOE | CBOE Global Markets Inc | 42.2104 | 38.06 B | -0.7169 | -1.67 | 1.29 M | 54.32 M |
| GSAT | Globalstar | 59.55 | 11.19 B | -1.20 | -1.98 | 488.34 K | 29.08 M |
| MXC | Mexco Energy Corp | 9.2937 | 21.55 M | -0.1085 | -1.15 | 131.1 K | 1.22 M |
| SEB | Seaboard Corporation | 2836.2642 | 3.61 B | -31.3083 | -1.09 | 400 | 1.13 M |
| STXS | Stereotaxis Inc | 3.53 | 103.21 M | -0.07 | -1.94 | 157.07 K | 554.44 K |
| SIF | Sifco Industries | 33.9704 | 124.73 M | -0.6263 | -1.81 | 15.4 K | 523.14 K |
| PLX | Protalix Biotherapeutics | 39.10 | 230.43 M | -2.00 | -4.87 | 13.31 K | 520.26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8208 | 3.74 B | -0.2799 | -2.14 | 20.5 K | 262.78 K |
| REED | Reed's, Inc. | 1282.3025 | 14.94 M | -48.9868 | -3.68 | 180 | 230.81 K |
| WWR | Westwater Resources | 1614.00 | 52.44 M | -36.00 | -2.18 | 139 | 224.35 K |
| RLGT | Radiant Logistics | 3.03 | 444.9 M | -0.04 | -1.3 | 73.89 K | 223.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10919.9941 | 5.03 M | -569.9971 | -4.96 | 17 | 185.64 K |
| ACU | Acme United Corp | 13.206 | 269.44 M | -0.1112 | -0.84 | 12.3 K | 162.43 K |
| XTNT | Xtant Medical Holdings Inc | 85.20 | 38.49 M | -2.40 | -2.74 | 1.13 K | 96.62 K |
| COHN | Cohen & CO Inc | 7.5183 | 34.52 M | -0.347 | -4.41 | 7.12 K | 53.49 K |
| CVR | Chicago Rivet & Machine Company | 25.2734 | 8.99 M | -0.1285 | -0.51 | 1.5 K | 37.91 K |
| ACCS | Access Newswire Inc | 11.2319 | 12.8 M | -0.3315 | -2.87 | 2.79 K | 31.34 K |
| BKTI | Bk Technologies Inc | 15.5873 | 257.34 M | -0.1595 | -1.01 | 1.08 K | 16.83 K |
| BCHT | Birchtech Corp. | 5.85 | 28.94 M | -0.90 | -13.33 | 2.44 K | 14.27 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 32 | 13.44 K |
| INTT | Intest Corp | 3.87 | 178.28 M | -0.04 | -1.02 | 2.86 K | 11.08 K |
| NEN | New England Realty Associates | 35.7531 | 159.52 M | -0.648 | -1.78 | 200 | 7.15 K |
| DIT | Amcon Distributing Company | 65.5672 | 58.53 M | -0.7947 | -1.2 | 100 | 6.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 60.00 | 4.08 M | -15.00 | -20 | 55 | 3.3 K |
| MPU | Mega Matrix Corp | 3.2644 | 4.17 M | -0.0416 | -1.26 | 1 K | 3.26 K |
| GRF | Eagle Capital Growth Fund | 3.9862 | 39.88 M | -0.0202 | -0.5 | 400 | 1.59 K |
| BESS | Bimergen Energy Corporation | 47.60 | 29.38 M | -1.40 | -2.86 | 21 | 999.6 |
| OGEN | Oragenics Inc | 42480.00 | 1.54 M | -1440.00 | -3.28 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 88059.8516 | 62.17 M | -1012.1797 | -1.14 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 598.071 | 1.45 T | -9.887 | -1.63 | 12.8 M | 7.66 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 5.5575 | -0.6175 | -10 | 259 | 1.44 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 87.84 | -3.30 | -3.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 55.50 | 2.92 B | -3.90 | -6.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 63.839 | 1.64 T | -1.2502 | -1.92 | 34.24 M | 2.19 B |
| AMZN | Amazon.com Inc | 16.35 | 2.93 T | -0.369 | -2.21 | 106.54 M | 1.74 B |
| NFLX | Netflix Inc | 6.3056 | 259.77 B | -0.1041 | -1.62 | 173.41 M | 1.09 B |
| MU | Micron Technology | 31.0239 | 820.41 B | -0.2438 | -0.78 | 22.4 M | 695.01 M |
| BKNG | Booking Holdings Inc | 47.3879 | 118.44 B | -0.3947 | -0.83 | 14.51 M | 687.48 M |
| BIDU | Baidu Inc ADR | 174.39 | 27.14 B | -2.29 | -1.3 | 1.61 M | 281.52 M |
| REGN | Regeneron Pharmaceuticals | 295.6924 | 94.76 B | -7.5589 | -2.49 | 928.6 K | 274.58 M |
| EXPE | Expedia Group Inc | 72.9492 | 30.11 B | -2.3136 | -3.07 | 3.3 M | 240.67 M |
| VOD | Vodafone Grp Plc ADR | 15.5676 | 35.91 B | -0.4018 | -2.52 | 11.47 M | 178.48 M |
| PLUG | Plug Power Inc | 4.70 | 1.91 B | -0.35 | -6.93 | 37.51 M | 176.28 M |
| FSLR | First Solar Inc | 68.27 | 19.45 B | -1.48 | -2.12 | 2.56 M | 174.44 M |
| FFIV | F5 Networks Inc | 109.52 | 18.03 B | -3.02 | -2.68 | 1.49 M | 163.03 M |
| VRTX | Vertex Pharmaceutic | 64.63 | 138.91 B | -0.45 | -0.69 | 2.18 M | 141.02 M |
| WDC | Western Digital Cp | 56.7112 | 108.25 B | -1.0624 | -1.84 | 2.33 M | 132.42 M |
| TRIP | Tripadvisor Inc | 91.5776 | 830.94 M | -2.0098 | -2.15 | 1.24 M | 113.28 M |
| ADSK | Autodesk Inc | 56.31 | 54.36 B | -0.65 | -1.14 | 1.98 M | 111.36 M |
| MRVL | Marvell Technology Inc | 13.112 | 138.91 B | -0.0713 | -0.54 | 8.11 M | 106.37 M |
| LIN | Linde Plc | 106.159 | 239.54 B | -0.6862 | -0.64 | 992.1 K | 105.32 M |
| EQIX | Equinix Inc | 153.2211 | 103.94 B | -0.9535 | -0.62 | 685.2 K | 104.99 M |
| AETR | Aetherion Technologies Inc. | 164.80 | 35.33 M | -2.70 | -1.61 | 628.92 K | 103.65 M |
| WDAY | Workday Inc | 86.63 | 45.52 B | -0.61 | -0.7 | 1.18 M | 102.19 M |
| JAZZ | Jazz Pharma Plc | 149.59 | 15.75 B | -2.44 | -1.6 | 681.8 K | 101.99 M |
| LRCX | Lam Research Corp | 5.6266 | 278.3 B | -0.0383 | -0.68 | 17.16 M | 96.54 M |
| TCOM | Trip.com Group Ltd ADR | 30.0092 | 27.76 B | -0.6866 | -2.24 | 3 M | 89.92 M |
| JD | Jd.com Inc ADR | 23.4906 | 38.23 B | -0.6275 | -2.6 | 3.72 M | 87.38 M |
| NTAP | Netapp Inc | 27.0118 | 34.57 B | -0.179 | -0.66 | 2.95 M | 79.68 M |
| GRPN | Groupon Cl A | 124.80 | 508.52 M | -1.40 | -1.11 | 631.5 K | 78.81 M |
| NBIS | Nebius Group N.V. | 33.79 | 36.43 B | -0.325 | -0.95 | 2.3 M | 77.82 M |
| FANG | Diamondback Energy | 68.4521 | 49.71 B | -0.9916 | -1.43 | 1.07 M | 73.4 M |
| SSYS | Stratasys Ltd | 101.62 | 577.82 M | -0.91 | -0.89 | 711.57 K | 72.31 M |
| FOSL | Fossil Group | 106.03 | 465.42 M | -0.78 | -0.73 | 662.96 K | 70.29 M |
| CSIQ | Canadian Solar Inc | 27.43 | 688.47 M | -0.62 | -2.21 | 2.37 M | 64.88 M |
| STX | Seagate Technology | 33.3641 | 115.15 B | -0.3184 | -0.95 | 1.92 M | 64.21 M |
| CME | CME Group Inc | 44.4588 | 110.63 B | -0.3409 | -0.76 | 1.4 M | 62.19 M |
| SLM | SLM Corp | 7.2841 | 3.15 B | -0.2878 | -3.8 | 8.48 M | 61.77 M |
| LBTYK | Liberty Global Ord C | 18.3692 | 3.33 B | -0.1205 | -0.65 | 3.27 M | 60 M |
| BLDP | Ballard Power Sys | 4.02 | 517.93 M | -0.13 | -3.13 | 13.83 M | 55.61 M |
| INCY | Incyte Corp | 55.91 | 24.52 B | -0.30 | -0.53 | 985.72 K | 55.11 M |
| CLDX | Celldex Therapeutics | 252.75 | 2.41 B | -8.85 | -3.38 | 200.29 K | 50.62 M |
| AMD | Advanced Micro Devices | 4.36 | 844.99 B | -0.04 | -0.91 | 10.88 M | 47.44 M |
| MAT | Mattel Inc | 32.7386 | 4.57 B | -0.227 | -0.69 | 1.44 M | 47.25 M |
| AMKR | Amkor Technology | 10.8423 | 8.54 B | -0.4836 | -4.27 | 4.27 M | 46.31 M |
| MIDD | Middleby Corp | 81.3799 | 6.25 B | -1.5667 | -1.89 | 507.96 K | 41.34 M |
| ARWR | Arrowhead Pharma | 13.89 | 6.92 B | -1.10 | -7.34 | 2.86 M | 39.67 M |
| CSGP | Costar Group Inc | 15.979 | 12.2 B | -0.247 | -1.52 | 2.26 M | 36.07 M |
| SEAC | Sea Change Intl IN | 160.00 | 8.4 M | -1.00 | -0.62 | 225.16 K | 36.03 M |
| LKQ | LKQ Corp | 23.5414 | 5.1 B | -0.2756 | -1.16 | 1.48 M | 34.87 M |
| SBGI | Sinclair Brdcst A | 18.8776 | 1.09 B | -0.8526 | -4.32 | 1.82 M | 34.43 M |
| TSCO | Tractor Supply Company | 10.9725 | 19.54 B | -0.0633 | -0.57 | 2.97 M | 32.56 M |
| GPRE | Green Plains Inc | 28.4454 | 961.01 M | -0.1873 | -0.65 | 1.13 M | 32.2 M |
| ACAD | Acadia Pharmaceutica | 23.16 | 3.15 B | -0.51 | -2.15 | 1.37 M | 31.81 M |
| SFM | Sprouts Farmers Mark | 31.01 | 4.51 B | -0.17 | -0.55 | 1.02 M | 31.72 M |
| FCEL | Fuelcell Energy Inc | 10670.4004 | 821.52 M | -86.3994 | -0.8 | 2.88 K | 30.69 M |
| NDAQ | Nasdaq Inc | 10.3663 | 61.5 B | -0.0994 | -0.95 | 2.95 M | 30.54 M |
| ALNY | Alnylam Pharmaceuticals | 70.20 | 20.31 B | -0.56 | -0.79 | 415.6 K | 29.18 M |
| GSAT | Globalstar, Inc. Common Stock | 59.55 | -1.20 | -1.98 | 488.34 K | 29.08 M | |
| LPLA | Lpl Financial Hld | 42.3659 | 24.02 B | -0.7727 | -1.79 | 640.7 K | 27.14 M |
| SOHU | Sohu.com Inc ADR | 58.00 | 369.5 M | -1.26 | -2.13 | 377.33 K | 21.88 M |
| OPK | Opko Health Inc | 9.28 | 1.27 B | -0.12 | -1.28 | 2.3 M | 21.35 M |
| SRPT | Sarepta Therapeutics | 32.23 | 1.76 B | -0.72 | -2.19 | 650.46 K | 20.96 M |
| XTIA | Xti Aerospace Inc | 527.00 | 38.39 M | -42.00 | -7.38 | 39.56 K | 20.85 M |
| CVLT | Commvault Systems | 49.46 | 6.89 B | -0.36 | -0.72 | 415.97 K | 20.57 M |
| SMTC | Semtech Corp | 26.95 | 10.59 B | -0.53 | -1.93 | 705.9 K | 19.02 M |
| WB | Weibo Corp ADR | 14.3729 | 1.56 B | -0.7929 | -5.23 | 1.3 M | 18.69 M |
| OLED | Universal Display | 28.7087 | 4.07 B | -0.6972 | -2.37 | 571.83 K | 16.42 M |
| VC | Visteon Corp | 54.1601 | 1.99 B | -0.3387 | -0.62 | 300.7 K | 16.29 M |
| ITRI | Itron Inc | 39.89 | 4.37 B | -1.32 | -3.2 | 388.02 K | 15.48 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 31.00 | 1 M | -0.40 | -1.27 | 497.47 K | 15.42 M |
| MMYT | Makemytrip Ltd | 31.79 | 4.85 B | -0.69 | -2.12 | 481.6 K | 15.31 M |
| AVAV | Aerovironment Inc | 31.50 | 6.28 B | -0.71 | -2.2 | 484.31 K | 15.26 M |
| CPRT | Copart Inc | 4.48 | 29.92 B | -0.03 | -0.67 | 3.18 M | 14.25 M |
| PBYI | Puma Biotechnology | 59.44 | 420.19 M | -0.45 | -0.75 | 238.17 K | 14.16 M |
| JACK | Jack IN The Box Inc | 48.2731 | 280.02 M | -0.3239 | -0.67 | 289.77 K | 13.99 M |
| PPC | Pilgrim's Pride | 16.4117 | 6.72 B | -0.1152 | -0.7 | 800.91 K | 13.14 M |
| ASPS | Altisource Portfolio | 923.28 | 62.88 M | -13.04 | -1.39 | 13.93 K | 12.86 M |
| CASY | Casey's General Stor | 64.8604 | 25.82 B | -1.114 | -1.69 | 195.85 K | 12.7 M |
| MTRX | Matrix Service Company | 35.25 | 258.97 M | -1.55 | -4.21 | 344.64 K | 12.15 M |
| NKTR | Nektar Therapeutics | 202.50 | 1.29 B | -5.85 | -2.81 | 59.98 K | 12.15 M |
| IPGP | Ipg Photonics Corp | 68.55 | 2.95 B | -0.67 | -0.97 | 176.73 K | 12.11 M |
| GRFS | Grifols S.A. ADR | 19.1779 | 5.96 B | -0.182 | -0.94 | 628.34 K | 12.05 M |
| ALTO | Alto Ingredients Inc | 14.59 | 297.88 M | -0.62 | -4.08 | 812.2 K | 11.85 M |
| CG | The Carlyle Group | 18.2416 | 14.86 B | -0.201 | -1.09 | 645.55 K | 11.78 M |
| KNDI | Kandi Techs Group | 13.59 | 34.92 M | -0.33 | -2.37 | 856.59 K | 11.64 M |
| WPRT | Westport Fuel Systems Inc | 164.80 | 42.17 M | -2.70 | -1.61 | 62.89 K | 10.36 M |
| NXST | Nexstar Media Group Inc | 33.1415 | 6.36 B | -1.0415 | -3.05 | 309.69 K | 10.26 M |
| UPBD | Upbound Group Inc. | 28.36 | 1.44 B | -0.29 | -1.01 | 354.2 K | 10.05 M |
| DIOD | Diodes Inc | 29.19 | 3.99 B | -0.19 | -0.65 | 338.9 K | 9.89 M |
| ANIK | Anika Therapeutics | 45.69 | 180.27 M | -0.52 | -1.13 | 214.82 K | 9.82 M |
| VLY | Valley National Bancorp | 6.0246 | 7.87 B | -0.066 | -1.08 | 1.5 M | 9.07 M |
| LOPE | Grand Canyon Educati | 45.47 | 2.97 B | -0.78 | -1.69 | 195.81 K | 8.9 M |
| AXON | Axon Enterprise Inc | 13.70 | 24.64 B | -0.16 | -1.15 | 623.6 K | 8.54 M |
| TTGT | Techtarget Inc | 7.54 | 199.26 M | -0.58 | -7.14 | 1.12 M | 8.43 M |
| ANGI | Angi Inc | 120.20 | 270.35 M | -1.20 | -0.99 | 67.52 K | 8.12 M |
| POOL | Pool Corp | 49.5794 | 7.77 B | -0.6328 | -1.26 | 161.2 K | 7.99 M |
| RARE | Ultragenyx Pharmaceu | 44.60 | 1.65 B | -4.07 | -8.36 | 178.06 K | 7.94 M |
| MPWR | Monolithic Power Sys | 37.6369 | 66.21 B | -0.2415 | -0.64 | 208.3 K | 7.84 M |
| IBKR | Interactive Brokers | 5.7805 | 132.2 B | -0.1221 | -2.07 | 1.33 M | 7.66 M |
| TLPH | Talphera Inc | 212.10 | 54.5 M | -11.50 | -5.14 | 35.69 K | 7.57 M |
| CGNX | Cognex Cp | 16.7029 | 8.55 B | -0.156 | -0.93 | 449.8 K | 7.51 M |
| GGAL | Grupo Fin Galicia ADR | 9.5507 | 5.07 B | -0.2692 | -2.74 | 782.5 K | 7.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 36.4807 | 367.83 B | -0.2575 | -0.7 | 27.26 M | 994.31 M |
| TPR | Tapestry Inc | 25.237 | 26.65 B | -2.4749 | -8.93 | 38.64 M | 975.1 M |
| C | Citigroup Inc | 35.0594 | 202.38 B | -0.2728 | -0.77 | 15.75 M | 552.11 M |
| BAC | Bank of America Corporation | 12.1865 | 349.7 B | -0.0784 | -0.64 | 40.95 M | 499.08 M |
| JPM | JP Morgan Chase & Company | 41.7997 | 908.4 B | -0.3501 | -0.83 | 11.62 M | 485.9 M |
| BHC | Bausch Health Companies Inc | 117.55 | 3.1 B | -0.88 | -0.74 | 3.89 M | 456.93 M |
| FDX | Fedex Corp | 124.8798 | 74.82 B | -1.1422 | -0.91 | 3.37 M | 420.7 M |
| CPRI | Capri Holdings Ltd | 89.36 | 2.25 B | -1.46 | -1.61 | 4.38 M | 391.63 M |
| MA | Mastercard Inc | 69.1299 | 573.97 B | -0.7912 | -1.13 | 5.5 M | 380.54 M |
| SKYD | Skydance Corporation | 47.305 | 40.54 B | -0.6739 | -1.4 | 6.96 M | 329.06 M |
| CAG | Conagra Brands Inc | 14.7698 | 7.25 B | -0.548 | -3.58 | 19.74 M | 291.5 M |
| KBR | KBR Inc | 20.5397 | 4.91 B | -1.5618 | -7.07 | 13.39 M | 275 M |
| AXP | American Express Company | 80.3208 | 216.9 B | -0.4139 | -0.51 | 3.21 M | 257.54 M |
| FCX | Freeport-Mcmoran Inc | 29.8511 | 86.61 B | -0.1552 | -0.52 | 7.71 M | 230.04 M |
| YELP | Yelp Inc | 76.02 | 1.09 B | -0.99 | -1.29 | 2.95 M | 224.34 M |
| APD | Air Products and Chemicals | 94.5079 | 69.53 B | -0.7433 | -0.78 | 2.27 M | 214.47 M |
| DD | Du Pont De.Nemours Inc | 22.7627 | 20.79 B | -0.1968 | -0.86 | 8.28 M | 188.37 M |
| NKE | Nike Inc | 34.3183 | 57.44 B | -0.2586 | -0.75 | 4.98 M | 170.82 M |
| ALL | Allstate Corp | 45.69 | 64.61 B | -0.2641 | -0.57 | 3.66 M | 167.35 M |
| A | Agilent Technologies | 37.9498 | 50.16 B | -0.4209 | -1.1 | 4.4 M | 167.09 M |
| ICE | Intercontinental Exchange | 33.9375 | 98.56 B | -0.2102 | -0.62 | 4.81 M | 163.36 M |
| EMR | Emerson Electric Company | 49.3839 | 93.84 B | -0.336 | -0.68 | 3.28 M | 162.15 M |
| DHR | Danaher Corp | 32.3642 | 165.98 B | -0.2303 | -0.71 | 4.9 M | 158.65 M |
| STT | State Street Corp | 48.6123 | 46.69 B | -0.4339 | -0.88 | 3.16 M | 153.79 M |
| FNF | Fidelity National Financial | 15.406 | 11.85 B | -0.3326 | -2.11 | 9.45 M | 145.57 M |
| TJX | TJX Companies | 23.4707 | 150.61 B | -0.1874 | -0.79 | 6.17 M | 144.85 M |
| DDD | 3D Systems Corp | 53.22 | 304.42 M | -0.48 | -0.89 | 2.72 M | 144.76 M |
| HPQ | HP Inc | 10.6866 | 25.63 B | -0.0713 | -0.66 | 13.14 M | 140.4 M |
| PRGO | Perrigo Company | 108.8953 | 2.34 B | -1.3511 | -1.23 | 1.24 M | 135.5 M |
| ABBV | Abbvie Inc | 33.549 | 519.48 B | -0.2353 | -0.7 | 3.96 M | 132.86 M |
| AA | Alcoa Corp | 30.1071 | 10.55 B | -0.3748 | -1.23 | 4.26 M | 128.36 M |
| YPF | Ypf Sociedad Anonima ADR | 30.8009 | 14.62 B | -0.1918 | -0.62 | 4.15 M | 127.75 M |
| SU | Suncor Energy Inc | 27.2564 | 78 B | -0.167 | -0.61 | 4.58 M | 124.82 M |
| ZTS | Zoetis Inc Cl A | 29.4973 | 34.07 B | -0.3081 | -1.03 | 4.06 M | 119.84 M |
| FE | Firstenergy Corp | 21.2591 | 26.91 B | -0.1898 | -0.88 | 5.53 M | 117.56 M |
| PRU | Prudential Financial Inc | 54.448 | 42.29 B | -0.3085 | -0.56 | 2.13 M | 115.71 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.6818 | 6.43 B | -0.3717 | -2.18 | 6.89 M | 115 M |
| LIN | Linde Plc | 106.159 | -0.6862 | -0.64 | 992.1 K | 105.32 M | |
| URI | United Rentals | 100.947 | 68.41 B | -0.523 | -0.52 | 968.9 K | 97.81 M |
| APTV | Aptiv Plc | 52.4223 | 8.01 B | -0.4435 | -0.84 | 1.69 M | 88.82 M |
| PVH | Phillips-Van Heusen Corp | 114.1717 | 4.29 B | -0.8452 | -0.73 | 755.8 K | 86.29 M |
| BFH | Bread Financial Hldgs Inc | 146.1874 | 3.67 B | -0.8192 | -0.56 | 576.84 K | 84.33 M |
| WAT | Waters Corp | 105.66 | 46.69 B | -1.54 | -1.44 | 756.52 K | 79.93 M |
| RL | Ralph Lauren Corp | 122.8444 | 23.81 B | -1.3937 | -1.12 | 650.2 K | 79.87 M |
| TDC | Teradata Corp | 42.3949 | 3.05 B | -0.2892 | -0.68 | 1.79 M | 75.8 M |
| AAP | Advance Auto Parts Inc | 112.0666 | 2.77 B | -0.7655 | -0.68 | 620.2 K | 69.5 M |
| LEA | Lear Corp | 72.392 | 5.28 B | -0.5467 | -0.75 | 954.9 K | 69.13 M |
| CPAY | Corpay Inc | 131.53 | 30.18 B | -2.20 | -1.65 | 517 K | 68 M |
| WOLF | Wolfspeed | 49.4689 | 1.39 B | -0.7599 | -1.51 | 1.3 M | 64.56 M |
| LEN | Lennar Corp | 32.2328 | 20.62 B | -0.2036 | -0.63 | 1.97 M | 63.66 M |
| UI | Ubiquiti Networks | 41.0406 | 41.5 B | -0.8793 | -2.1 | 1.53 M | 62.82 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.6147 | -0.0696 | -0.51 | 4.59 M | 62.44 M | |
| NOW | Servicenow Inc | 60.02 | 103.39 B | -0.50 | -0.83 | 1.04 M | 62.22 M |
| ENB | Enbridge Inc | 23.9892 | 106.45 B | -0.2095 | -0.87 | 2.51 M | 60.27 M |
| BC | Brunswick Corp | 34.3873 | 5.08 B | -0.5774 | -1.65 | 1.71 M | 58.71 M |
| GNW | Genworth Financial Inc | 17.60 | 3.22 B | -0.14 | -0.79 | 3.2 M | 56.33 M |
| UAA | Under Armour | 30.3436 | 2.22 B | -0.4701 | -1.53 | 1.8 M | 54.56 M |
| AMG | Affiliated Managers Group | 195.2928 | 10.38 B | -1.1036 | -0.56 | 272.11 K | 53.14 M |
| SM | Sm Energy Company | 72.0599 | 6.94 B | -0.5023 | -0.69 | 736.24 K | 53.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3898 | 117.8 B | -0.07 | -1.57 | 11.64 M | 51.1 M |
| EMN | Eastman Chemical Company | 60.5372 | 7.48 B | -0.3664 | -0.6 | 833.66 K | 50.47 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 23.1374 | 527.37 M | -0.4243 | -1.8 | 2.14 M | 49.44 M |
| BBY | Best Buy Company | 18.848 | 21.83 B | -0.1239 | -0.65 | 2.62 M | 49.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.9961 | 110.91 B | -0.1675 | -1.65 | 4.79 M | 47.9 M |
| CVEO | Civeo Corp | 283.1439 | 365.3 M | -6.5822 | -2.27 | 167.59 K | 47.45 M |
| MCO | Moody's Corp | 76.0089 | 88.06 B | -0.7006 | -0.91 | 610.31 K | 46.39 M |
| ANET | Arista Networks Inc | 4.1044 | 233.75 B | -0.2056 | -4.77 | 10.45 M | 42.88 M |
| NUE | Nucor Corp | 38.7704 | 58.19 B | -0.21 | -0.54 | 1.11 M | 42.85 M |
| ESI | Element Solutions Inc | 24.5881 | 7.95 B | -0.4734 | -1.89 | 1.71 M | 42 M |
| ANF | Abercrombie & Fitch Company | 33.3933 | 6.53 B | -0.2352 | -0.7 | 1.25 M | 41.76 M |
| MAN | Manpower Inc | 60.7066 | 2.14 B | -0.5514 | -0.9 | 662.28 K | 40.2 M |
| TXT | Textron Inc | 38.8136 | 14.71 B | -0.1965 | -0.5 | 1 M | 38.94 M |
| AX | Axos Financial Inc | 18.1025 | 5.23 B | -0.555 | -2.97 | 2 M | 36.13 M |
| EPAC | Actuant Corp | 33.5479 | 2.04 B | -1.3438 | -3.85 | 1.07 M | 35.95 M |
| EDU | New Oriental Education & Technology Group ADR | 24.3861 | 8.24 B | -0.7162 | -2.85 | 1.41 M | 34.37 M |
| EXP | Eagle Materials Inc | 89.6535 | 5.71 B | -1.0676 | -1.18 | 378.24 K | 33.91 M |
| BBD | Banco Bradesco S.A. ADR | 4.4919 | 28.72 B | -0.0294 | -0.65 | 7.46 M | 33.52 M |
| WCC | Wesco International | 87.074 | 15.41 B | -1.0091 | -1.15 | 376.5 K | 32.78 M |
| MTG | Mgic Investment Corp | 7.9498 | 5.6 B | -0.0936 | -1.16 | 4.05 M | 32.18 M |
| RDN | Radian Group Inc | 12.4827 | 4.78 B | -0.1886 | -1.49 | 2.57 M | 32.08 M |
| IT | Gartner Inc | 69.34 | 11.92 B | -0.43 | -0.62 | 452.9 K | 31.4 M |
| DBI | Designer Brands Inc | 19.7205 | 345.08 M | -0.248 | -1.24 | 1.58 M | 31.15 M |
| CCJ | Cameco Corp | 17.1871 | 31.74 B | -0.299 | -1.71 | 1.8 M | 30.98 M |
| SBH | Sally Beauty Holdings | 24.69 | 1.92 B | -0.34 | -1.36 | 1.23 M | 30.37 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0194 | 81.45 B | -0.0342 | -1.12 | 9.65 M | 29.12 M |
| DAN | Dana Inc | 18.6416 | 2.41 B | -0.1112 | -0.59 | 1.55 M | 28.85 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1719 | 73.83 B | -0.0178 | -0.56 | 8.87 M | 28.14 M |
| LPX | Louisiana-Pacific Corp | 12.5888 | 5.28 B | -0.2193 | -1.71 | 2.23 M | 28.06 M |
| ONIT | Onity Group Inc | 557.55 | 254.31 M | -7.50 | -1.33 | 49.01 K | 27.32 M |
| BN | Brookfield Corporation | 8.483 | 94.63 B | -0.0594 | -0.7 | 3.21 M | 27.22 M |
| AEO | American Eagle Outfitters | 8.1632 | 3.6 B | -0.1988 | -2.38 | 3.33 M | 27.19 M |
| FLG | Flagstar Financial, Inc. | 26.2974 | 4.36 B | -0.2498 | -0.94 | 1.02 M | 26.75 M |
| SCCO | Southern Copper Corp | 19.2399 | 145.37 B | -0.1432 | -0.74 | 1.38 M | 26.56 M |
| PII | Polaris Industries Inc | 94.9071 | 3.79 B | -0.6933 | -0.73 | 274.8 K | 26.08 M |
| HII | Huntington Ingalls Industries | 78.6861 | 12.36 B | -0.4284 | -0.54 | 324.86 K | 25.56 M |
| CRI | Carter's Inc | 52.2275 | 1.26 B | -0.6389 | -1.21 | 477.2 K | 24.92 M |
| HDB | Hdfc Bank Ltd ADR | 9.614 | 133.64 B | -0.0571 | -0.59 | 2.44 M | 23.45 M |
| EQNR | Equinor ASA ADR | 16.9947 | 96.28 B | -0.1075 | -0.63 | 1.35 M | 23.02 M |
| CVSA | Covista Inc. | 41.7641 | 3.87 B | -0.6774 | -1.6 | 521.7 K | 21.79 M |
| AXS | Axis Capital Holdings | 32.9847 | 7.74 B | -0.2664 | -0.8 | 638.7 K | 21.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 38.655 | -0.2349 | -0.6 | 9.18 M | 354.78 M | |
| SU | Suncor Energy Inc | 29.50 | -0.2376 | -0.8 | 3.04 M | 89.56 M | |
| ENB | Enbridge Inc | 25.6485 | -0.2826 | -1.09 | 2.94 M | 75.42 M | |
| BHC | Bausch Health Companies Inc | 127.10 | -1.43 | -1.11 | 352.86 K | 44.85 M | |
| CCO | Cameco Corp | 18.608 | -0.3606 | -1.9 | 1.58 M | 29.34 M | |
| TRP | TC Energy Corp | 25.0595 | -0.1925 | -0.76 | 1.16 M | 28.98 M | |
| RCI-B | Rogers Communications Inc | 27.9506 | -0.2857 | -1.01 | 839.61 K | 23.47 M | |
| T | Telus Corp | 11.1711 | -0.1781 | -1.57 | 1.94 M | 21.63 M | |
| SLF | Sun Life Financial Inc | 24.322 | -0.2269 | -0.92 | 886.7 K | 21.57 M | |
| BCE | BCE Inc | 24.8361 | -0.156 | -0.62 | 761.29 K | 18.91 M | |
| GIB-A | CGI Inc | 36.3679 | -0.872 | -2.34 | 500.08 K | 18.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 70.8544 | -0.9393 | -1.31 | 198.4 K | 14.06 M | |
| BN | Brookfield Corporation | 9.2161 | -0.0873 | -0.94 | 1.35 M | 12.43 M | |
| LNR | Linamar Corp | 57.2738 | -0.3798 | -0.66 | 199.37 K | 11.42 M | |
| QBR-B | Quebecor Inc | 10.4924 | -0.139 | -1.31 | 1.03 M | 10.8 M | |
| TOU | Tourmaline Oil Corp | 36.4504 | -0.3358 | -0.91 | 294.6 K | 10.74 M | |
| DOL | Dollarama Inc | 14.4557 | -0.1659 | -1.13 | 697.8 K | 10.09 M | |
| SGY | Surge Energy Inc | 35.4407 | -0.1794 | -0.5 | 278.41 K | 9.87 M | |
| ALA | AltaGas Ltd | 26.4199 | -0.429 | -1.6 | 373.47 K | 9.87 M | |
| PPL | Pembina Pipeline Corp | 20.4507 | -0.1087 | -0.53 | 460.79 K | 9.42 M | |
| MRU | Metro Inc | 18.2712 | -0.1903 | -1.03 | 507.07 K | 9.26 M | |
| IFC | Intact Financial Corp | 54.9386 | -0.5248 | -0.95 | 166.1 K | 9.13 M | |
| TRI | Thomson Reuters Corp | 28.9236 | -0.1799 | -0.62 | 314.1 K | 9.08 M | |
| CFP | Canfor Corp | 23.41 | -0.49 | -2.05 | 375.3 K | 8.79 M | |
| ACQ | Autocanada Inc | 74.1186 | -1.3054 | -1.73 | 117.06 K | 8.68 M | |
| BLDP | Ballard Power Systems Inc | 4.33 | -0.18 | -3.99 | 1.94 M | 8.39 M | |
| STN | Stantec Inc | 28.7842 | -0.2529 | -0.87 | 291.47 K | 8.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4181 | -0.1185 | -0.88 | 453.41 K | 6.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 401.4796 | -3.6461 | -0.9 | 14.45 K | 5.8 M | |
| BYD | Boyd Group Services Inc | 41.3696 | -0.3195 | -0.77 | 139.3 K | 5.76 M | |
| KEL | Kelt Exploration Ltd | 15.29 | -0.11 | -0.71 | 376.8 K | 5.76 M | |
| ACO-X | ATCO Ltd | 33.9076 | -0.2147 | -0.63 | 168.91 K | 5.73 M | |
| AAV | Advantage Oil & Gas Ltd | 7.50 | -0.13 | -1.7 | 743.68 K | 5.58 M | |
| FTS | Fortis Inc | 20.4564 | -0.1847 | -0.89 | 264.16 K | 5.4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0841 | -0.181 | -0.78 | 213.08 K | 4.92 M | |
| PXT | Parex Resources Inc | 9.0765 | -0.2807 | -3 | 531 K | 4.82 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0406 | -0.054 | -0.67 | 533.14 K | 4.29 M | |
| IFP | Interfor Corp | 14.0953 | -0.2254 | -1.57 | 285.8 K | 4.03 M | |
| POU | Paramount Resources Ltd | 24.6596 | -0.2978 | -1.19 | 159.07 K | 3.92 M | |
| WILD | Wildbrain Ltd | 6.0117 | -0.0767 | -1.26 | 597.1 K | 3.59 M | |
| DOO | Brp Inc | 25.1493 | -0.8833 | -3.39 | 141.1 K | 3.55 M | |
| CEU | Ces Energy Solutions Corp | 8.6575 | -0.2061 | -2.33 | 402.9 K | 3.49 M | |
| GEI | Gibson Energy Inc | 14.9116 | -0.1257 | -0.84 | 232.95 K | 3.47 M | |
| GTE | Gran Tierra Energy Inc | 83.70 | -0.50 | -0.59 | 36.67 K | 3.07 M | |
| ATH | Athabasca Oil Corp | 7.42 | -0.08 | -1.07 | 408.72 K | 3.03 M | |
| WN | George Weston Limited | 21.7613 | -0.1985 | -0.9 | 137.5 K | 2.99 M | |
| WSP | WSP Global Inc | 30.2033 | -0.2054 | -0.68 | 98.9 K | 2.99 M | |
| CCL-B | CCL Industries Inc | 17.8625 | -0.1415 | -0.79 | 149.31 K | 2.67 M | |
| TFII | Tfi International Inc | 18.9056 | -0.2822 | -1.47 | 136.21 K | 2.58 M | |
| TVE | Tamarack Valley Energy Ltd | 5.6311 | -0.0954 | -1.67 | 432.11 K | 2.43 M | |
| CF | Canaccord Genuity Group Inc | 3.4611 | -0.0414 | -1.18 | 634.1 K | 2.19 M | |
| WTE | Westshore Terminals Investment Corp | 18.4579 | -0.1329 | -0.71 | 114.85 K | 2.12 M | |
| MDI | Major Drilling Grp | 7.735 | -0.0685 | -0.88 | 253.98 K | 1.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.9592 | -0.0602 | -0.6 | 171.95 K | 1.71 M | |
| TCL-A | Transcontinental Inc | 8.2213 | -0.1449 | -1.73 | 188.29 K | 1.55 M | |
| AETR | Aetherion Technologies Inc. | 178.40 | -3.40 | -1.87 | 7.75 K | 1.38 M | |
| WPRT | Westport Fuel Systems Inc | 178.40 | -3.40 | -1.87 | 7.75 K | 1.38 M | |
| SJ | Stella Jones Inc | 25.6379 | -0.257 | -0.99 | 53.9 K | 1.38 M | |
| Y | Yellow Pages Ltd | 12.9894 | -0.1508 | -1.15 | 93 K | 1.21 M | |
| AGF-B | AGF Management Limited | 6.6345 | -0.0662 | -0.99 | 154.76 K | 1.03 M | |
| DSG | Descartes Sys | 15.51 | -0.21 | -1.34 | 55.89 K | 866.81 K | |
| BDI | Black Diamond Group Ltd | 25.315 | -0.5019 | -1.94 | 34.02 K | 861.09 K | |
| ALS | Altius Minerals Corp | 10.6458 | -0.0597 | -0.56 | 80.86 K | 860.83 K | |
| YGR | Yangarra Resources Ltd | 3.63 | -0.11 | -2.94 | 230.8 K | 837.8 K | |
| EFX | Enerflex Ltd | 15.5241 | -0.1589 | -1.01 | 35 K | 543.34 K | |
| ENGH | Enghouse Systems Ltd | 13.7163 | -0.3074 | -2.19 | 35.47 K | 486.54 K | |
| DXT | Dexterra Group Inc | 19.7261 | -0.1037 | -0.52 | 24.5 K | 483.29 K | |
| ET | Evertz Technologies Ltd | 4.7894 | -0.0602 | -1.24 | 91.7 K | 439.19 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9596 | -0.0931 | -1.54 | 71.47 K | 425.91 K | |
| NOA | North American Construction Group Ltd | 7.1371 | -0.0492 | -0.68 | 58.9 K | 420.38 K | |
| ESI | Ensign Energy Services Inc | 5.0323 | -0.0358 | -0.71 | 81.1 K | 408.12 K | |
| TPX-B | Molson Coors Canada Inc | 59.9345 | -1.1232 | -1.84 | 6.56 K | 392.93 K | |
| BRAG | Bragg Gaming Group Inc | 3.45 | -0.10 | -2.82 | 76.14 K | 262.68 K | |
| AOV | Amotiv Limited | 5.61 | -0.03 | -0.53 | 46.75 K | 262.25 K | |
| GUD | Knight Therapeutics Inc | 5.61 | -0.03 | -0.53 | 46.7 K | 261.99 K | |
| SIA | Sienna Senior Living Inc | 6.1442 | -0.0482 | -0.78 | 32.41 K | 199.14 K | |
| CGO | Cogeco Inc Sv | 37.0725 | -0.3166 | -0.85 | 4.95 K | 183.32 K | |
| MRD | Melcor Dev | 16.405 | -0.1488 | -0.9 | 9.82 K | 161.16 K | |
| PZA | Pizza Pizza Royalty Corp | 6.2383 | -0.0688 | -1.09 | 25 K | 155.96 K | |
| BCE-PK | BCE Inc Pref AK | 11.9495 | -0.1387 | -1.15 | 12.3 K | 146.94 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.3068 | -0.1397 | -1.34 | 12.9 K | 132.96 K | |
| ORIO | ORIO | 25.7143 | -1.0286 | -3.85 | 4.85 K | 124.64 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3292 | -0.0848 | -0.68 | 9.06 K | 111.7 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.2901 | -0.19 | -1.52 | 8.29 K | 101.95 K | |
| KEI | Kolibri Global Energy Inc | 16.60 | -0.10 | -0.6 | 5.64 K | 93.62 K | |
| EMA-PA | Emera Inc Pref A | 12.5191 | -0.0899 | -0.71 | 7.43 K | 92.97 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.9264 | -0.1057 | -0.75 | 6.6 K | 91.91 K | |
| XTC | Exco Tech | 6.8247 | -0.1966 | -2.8 | 12.63 K | 86.2 K | |
| FTS-PH | Fortis Inc Pref H | 13.0806 | -0.1041 | -0.79 | 6.48 K | 84.76 K | |
| SYZ | Sylogist Ltd | 6.171 | -0.0637 | -1.02 | 13.53 K | 83.47 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.6692 | -0.1748 | -1.61 | 6.5 K | 69.35 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0721 | -0.1162 | -0.82 | 4.89 K | 68.76 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.3739 | -0.0773 | -0.74 | 6.25 K | 64.79 K | |
| FTS-PG | Fortis Inc Pref G | 12.4401 | -0.0855 | -0.68 | 5 K | 62.2 K | |
| HWO | High Arctic Energy Services Inc | 3.8272 | -0.0803 | -2.06 | 15.6 K | 59.7 K | |
| TVA-B | TVA Group Inc | 8.71 | -0.29 | -3.22 | 5.68 K | 49.52 K | |
| WN-PC | George Weston Ser 3 Prf | 12.418 | -0.0673 | -0.54 | 3.8 K | 47.19 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4971 | -0.1408 | -0.96 | 3 K | 43.49 K | |
| GDL | Goodfellow Inc | 4.2867 | -0.0451 | -1.04 | 8.8 K | 37.72 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.5784 | -0.51 | -3.62 | 2.66 K | 36.17 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESINQ | ITT Educational Services Inc | 17.20 | -1.11 | -6.06 | 884.38 K | 15.21 M | |
| BLSP | Blue Sphere Corporation | 37.70 | 216.59 K | -1.17 | -3.01 | 131.13 K | 4.94 M |
| DOMR | Dominion Resources Black Warrior Trust | 5.8572 | 785 | -0.3174 | -5.14 | 747.57 K | 4.38 M |
| ZVOI | Zovio Inc | 13.73 | 137.92 K | -0.55 | -3.85 | 232.9 K | 3.2 M |
| REDFY | Rediff.com India Limited | 3.25 | 97.36 K | -0.23 | -6.61 | 562.77 K | 1.83 M |
| AMBS | Amarantus BioScience Holdings Inc | 15.60 | 63.04 K | -2.535 | -13.98 | 86.85 K | 1.35 M |
| ERHE | ERHC Energy Inc | 6.41 | 287.94 K | -0.50 | -7.24 | 145.43 K | 932.2 K |
| SPDC | Speed Commerce Inc | 56.64 | 603 | -0.32 | -0.56 | 13.22 K | 748.89 K |
| EMWPF | Eros Media World Plc | 316.00 | 1.9 K | -3.60 | -1.13 | 2.2 K | 695.83 K |
| FUTL | FutureLand Corp | 6144.00 | 67 | -224.00 | -3.52 | 112 | 688.13 K |
| CBRI | CMTSU Liquidation Inc | 4.88 | 8.16 K | -0.03 | -0.61 | 122.13 K | 595.98 K |
| IFLM | Independent Film Development Corporation | 25.00 | -2.50 | -9.09 | 15 K | 375 K | |
| BRCNF | Burcon NutraScience Corp | 3.32 | 8.44 M | -0.10 | -2.92 | 38.1 K | 126.49 K |
| TBEV | High Performance Beverages Company | 5.40 | -0.60 | -10 | 14.7 K | 79.38 K | |
| EVKG | Ever-Glory International Group Inc. | 5.24 | 2.92 K | -0.06 | -1.13 | 7.1 K | 37.2 K |
| CYRNQ | CYRNQ | 63.60 | 799 | -1.20 | -1.85 | 559 | 35.55 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -0.30 | -2.78 | 2.07 K | 21.69 K |
| PEHD | Perigee Holdings Inc. | 49.20 | 130 | -1.68 | -3.3 | 220 | 10.82 K |
| ACRG | American Clean Resources Group Inc. | 73.00 | 98.71 M | -10.50 | -12.57 | 146 | 10.66 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 1.12 K | 8.93 K |
| HMNY | Helios and Matheson Analytics Inc | 1022.50 | -65.00 | -5.98 | 8 | 8.18 K | |
| SNLP | Syntrol Corp | 5.97 | 4.45 K | -0.03 | -0.5 | 244 | 1.46 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.00 | -0.378 | -4.51 | 125 | 1 K | |
| MJLB | Ultrack Systems Inc | 26.00 | 424.93 K | -1.00 | -3.7 | 8 | 208 |
| SPRN | Supernova Energy Inc | 6.00 | 33.18 K | -0.40 | -6.25 | 31 | 186 |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -5.2946 | -50 | 1 | 5.29 |
| MMEX | MMEX Resources Corporation | 5500.00 | 2.23 M | -3500.00 | -38.89 | 0 | 0 |
| GTCH | GBT Technologies Inc | 350000.00 | -150000.00 | -30 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 8.80 | -0.10 | -1.12 | 483.35 K | 4.25 M | |
| QST | Questor Technology Inc | 4.26 | -0.34 | -7.39 | 302.7 K | 1.29 M | |
| XIM | Ximen Mining Corp | 19.00 | -0.25 | -1.3 | 59.6 K | 1.13 M | |
| CAMB | Cambria Gold Mines Inc. | 40.00 | -0.50 | -1.23 | 9.4 K | 376 K | |
| KCC | Kincora Copper Limited | 16.50 | -1.50 | -8.33 | 16 K | 264 K | |
| PUMA | Puma Exploration Inc | 17.00 | -2.00 | -10.53 | 11.7 K | 198.9 K | |
| RX | BioSyent Inc | 6.7824 | -0.3466 | -4.86 | 26 K | 176.34 K | |
| IFOS | Itafos Inc | 40.9027 | -1.8592 | -4.35 | 1.92 K | 78.61 K | |
| FMS | Focus Graphite Inc | 4.80 | -0.10 | -2.04 | 15.04 K | 72.19 K | |
| MVI-H | Monitor Ventures Inc | 15.75 | -1.25 | -7.35 | 4.07 K | 64.1 K | |
| ENA | Enablence Technologies Inc | 13.20 | -1.20 | -8.33 | 4.41 K | 58.15 K | |
| EPO-H | Encanto Potash Corp | 6.75 | -0.25 | -3.57 | 8.47 K | 57.16 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -15.00 | -6.98 | 100 | 20 K | |
| NAR | North Arrow Minerals Inc | 6.70 | -0.30 | -4.29 | 2.77 K | 18.56 K | |
| SRC | Stakeholder Gold Corp | 17.20 | -0.40 | -2.27 | 855 | 14.71 K | |
| BQE | BQE Water Inc | 4.50 | -0.50 | -10 | 1.75 K | 7.88 K | |
| EGT | Eguana Technologies Inc | 5.20 | -0.10 | -1.89 | 1.5 K | 7.8 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 1.77 K | 6.37 K | |
| SKYG | Sky Gold Corp | 21.00 | -3.00 | -12.5 | 249 | 5.23 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 466 | 4.89 K | |
| VVTM | VVT Med Inc. | 537.3832 | -23.3645 | -4.17 | 4 | 2.15 K | |
| LQWD | LQwD FinTech Corp | 9.80 | -0.70 | -6.67 | 114 | 1.12 K | |
| BKM | Pacific Booker Minerals Inc | 5.20 | -0.16 | -2.99 | 200 | 1.04 K |