Losers for 18 June 2014 from 00:00:00 until 23:59:59
Losers for 18 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 328.00 | 3.89 M | -12.00 | -3.53 | 358.97 K | 117.74 M |
| CBOE | CBOE Global Markets Inc | 42.9273 | 38.06 B | -0.862 | -1.97 | 1.11 M | 47.68 M |
| GSAT | Globalstar | 60.75 | 11.19 B | -0.75 | -1.22 | 277.04 K | 16.83 M |
| REI | Ring Energy Inc | 17.28 | 294.41 M | -0.12 | -0.69 | 200.7 K | 3.47 M |
| ATNM | Actinium Pharmaceuticals Inc | 310.4997 | 49.36 M | -21.00 | -6.33 | 3.49 K | 1.08 M |
| CVM | Cel-Sci Corp | 825.00 | 24.8 M | -15.00 | -1.79 | 805 | 664.12 K |
| STXS | Stereotaxis Inc | 3.60 | 103.21 M | -0.05 | -1.37 | 112.29 K | 404.24 K |
| ENSV | Enservco Corpporation | 45.00 | 29.09 K | -0.75 | -1.64 | 8.32 K | 374.36 K |
| REED | Reed's, Inc. | 1331.2893 | 14.94 M | -37.4606 | -2.74 | 268 | 356.79 K |
| ITP | IT Tech Packaging Inc | 21.50 | 1 M | -1.30 | -5.7 | 9.45 K | 203.24 K |
| OGCP | Empire State Realty Op LP Se | 12.2462 | 1.42 B | -0.3588 | -2.85 | 14.06 K | 172.18 K |
| TGEN | TGEN | 6.26 | 50.72 M | -0.26 | -3.99 | 25.72 K | 160.99 K |
| CTM | Castellum Inc | 210.00 | 42.69 M | -87.00 | -29.29 | 698 | 146.58 K |
| DSS | Document Security Systems | 2991.3018 | 4.25 M | -62.3188 | -2.04 | 41 | 122.64 K |
| SDEV | Stablecoin Development Corporation | 89072.0313 | 62.17 M | -3036.5469 | -3.3 | 1 | 89.07 K |
| UUUU | Energy Fuels Inc | 7.16 | 1.78 B | -0.21 | -2.85 | 9.93 K | 71.11 K |
| CPHI | China Pharma Holdings | 37.50 | 23.7 M | -1.50 | -3.85 | 1.16 K | 43.58 K |
| RLGT | Radiant Logistics | 3.07 | 444.9 M | -0.05 | -1.6 | 13.2 K | 40.52 K |
| COHN | Cohen & CO Inc | 7.8653 | 34.52 M | -0.4241 | -5.12 | 4.41 K | 34.7 K |
| AGIG | AGIG | 60.00 | 36.22 M | -1.25 | -2.04 | 528 | 31.68 K |
| AWX | Avalon Holdings Corp | 4.48 | 11 M | -0.21 | -4.48 | 3.3 K | 14.78 K |
| TPHS | Trinity Pl Hlds Inc | 6.3236 | 1.97 M | -0.249 | -3.79 | 2.11 K | 13.34 K |
| ARMP | Armata Pharmaceuticals Inc | 3430.00 | 139.43 M | -70.00 | -2 | 2 | 6.86 K |
| AMBO | Ambow Education Holding Ltd ADR | 75.00 | 4.08 M | -15.00 | -16.67 | 41 | 3.08 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.1413 | 1.5 T | -0.3034 | -1.96 | 104.21 M | 1.58 B |
| MU | Micron Technology | 31.2677 | 820.41 B | -0.1853 | -0.59 | 30.09 M | 940.84 M |
| BIDU | Baidu Inc ADR | 176.68 | 27.14 B | -1.54 | -0.86 | 2.59 M | 456.81 M |
| AMAT | Applied Materials | 19.3074 | 295.63 B | -0.1036 | -0.53 | 13.14 M | 253.68 M |
| VRTX | Vertex Pharmaceutic | 65.08 | 138.91 B | -0.81 | -1.23 | 2.21 M | 144.04 M |
| TXN | Texas Instruments | 34.5353 | 274.75 B | -0.2814 | -0.81 | 3.97 M | 137.21 M |
| NXPI | Nxp Semiconductors | 55.6253 | 65.93 B | -0.336 | -0.6 | 2.39 M | 133.03 M |
| JD | Jd.com Inc ADR | 24.1181 | 38.23 B | -0.4538 | -1.85 | 5.28 M | 127.37 M |
| FFIV | F5 Networks Inc | 112.54 | 18.03 B | -1.02 | -0.9 | 1.13 M | 126.61 M |
| EZPW | Ezcorp Inc | 11.61 | 1.77 B | -0.29 | -2.44 | 9.03 M | 104.8 M |
| GRPN | Groupon Cl A | 126.20 | 508.52 M | -0.80 | -0.63 | 643.88 K | 81.26 M |
| TMUS | T-Mobile US | 31.4213 | 179.1 B | -0.3653 | -1.15 | 2.52 M | 79.33 M |
| IONS | Ionis Pharmaceuticals | 33.73 | 4.68 B | -0.46 | -1.35 | 2.34 M | 78.84 M |
| SYNA | Synaptics Inc | 89.72 | 4.67 B | -0.60 | -0.66 | 847.37 K | 76.03 M |
| ADI | Analog Devices | 43.2622 | 190.58 B | -0.4473 | -1.02 | 1.75 M | 75.79 M |
| SWKS | Skyworks Solutions | 37.6303 | 19.45 B | -0.3301 | -0.87 | 2.01 M | 75.66 M |
| FDS | FactSet Research Systems Inc | 100.867 | 11.5 B | -2.3466 | -2.27 | 743.8 K | 75.03 M |
| ZBRA | Zebra Technologies | 78.87 | 15.13 B | -1.735 | -2.15 | 937.73 K | 73.96 M |
| AMCX | AMC Networks Cl A | 60.77 | 355.16 M | -0.54 | -0.88 | 1.12 M | 68.27 M |
| AMD | Advanced Micro Devices | 4.40 | 844.99 B | -0.07 | -1.57 | 14.7 M | 64.69 M |
| MNKD | Mannkind Corp | 52.70 | 1.36 B | -0.30 | -0.57 | 1.2 M | 63.1 M |
| ON | On Semiconductor | 9.05 | 27.1 B | -0.13 | -1.42 | 6.7 M | 60.61 M |
| ZG | Zillow Grp Inc Cl A | 40.4772 | 6.66 B | -0.4054 | -0.99 | 1.34 M | 54.09 M |
| TRMB | Trimble Navigation | 38.33 | 12.55 B | -0.20 | -0.52 | 1.36 M | 52.01 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 31.40 | 1 M | -1.00 | -3.09 | 1.29 M | 40.65 M |
| DOX | Amdocs Ltd Ord | 38.206 | 4.33 B | -0.3922 | -1.02 | 958.5 K | 36.62 M |
| SOHU | Sohu.com Inc ADR | 59.26 | 369.5 M | -0.67 | -1.12 | 544.73 K | 32.28 M |
| CLDX | Celldex Therapeutics | 261.60 | 2.41 B | -3.00 | -1.13 | 121.91 K | 31.89 M |
| CAKE | Cheesecake Fact | 36.3453 | 5.42 B | -0.1973 | -0.54 | 829.1 K | 30.13 M |
| VRSK | Verisk Analytics Inc | 57.1906 | 26.55 B | -0.3718 | -0.65 | 525.4 K | 30.05 M |
| VIAV | Viavi Solutions | 6.6235 | 7.63 B | -0.0483 | -0.72 | 4.5 M | 29.79 M |
| BCRX | Biocryst Pharma Inc | 11.88 | 1.94 B | -0.12 | -1 | 2.16 M | 25.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.5002 | 31.7 B | -0.862 | -4.23 | 998.53 K | 19.47 M |
| SEAC | Sea Change Intl IN | 161.00 | 8.4 M | -1.60 | -0.98 | 120.78 K | 19.45 M |
| GPRE | Green Plains Inc | 28.6327 | 961.01 M | -0.3211 | -1.11 | 668.04 K | 19.13 M |
| KNDI | Kandi Techs Group | 13.92 | 34.92 M | -0.17 | -1.21 | 1.37 M | 19.11 M |
| SNPS | Synopsys Inc | 38.88 | 88.14 B | -0.29 | -0.74 | 480.08 K | 18.67 M |
| PBYI | Puma Biotechnology | 59.89 | 420.19 M | -0.40 | -0.66 | 294.9 K | 17.66 M |
| KPTI | Karyopharm Therapeut | 640.50 | 393.94 K | -30.45 | -4.54 | 27.1 K | 17.36 M |
| HIMX | Himax Technologies ADR | 4.1622 | 1.49 B | -0.0703 | -1.66 | 4.15 M | 17.26 M |
| GSAT | Globalstar, Inc. Common Stock | 60.75 | -0.75 | -1.22 | 277.04 K | 16.83 M | |
| FCNCA | First Citizens Bancs | 244.0328 | 25.68 B | -3.677 | -1.48 | 66.2 K | 16.15 M |
| MANH | Manhattan Assoc | 34.69 | 14.95 B | -0.615 | -1.74 | 456.37 K | 15.83 M |
| OPK | Opko Health Inc | 9.40 | 1.27 B | -0.07 | -0.74 | 1.68 M | 15.8 M |
| LIVN | Livanova Plc OR Sh | 57.68 | 5.02 B | -0.29 | -0.5 | 268.95 K | 15.51 M |
| SLAB | Silicon Labs Inc | 48.52 | 7.39 B | -0.40 | -0.82 | 295.73 K | 14.35 M |
| MTRX | Matrix Service Company | 36.80 | 258.97 M | -0.235 | -0.63 | 381.47 K | 14.04 M |
| PRIM | Primoris Services Cp | 27.003 | 3.67 B | -0.296 | -1.08 | 516.17 K | 13.94 M |
| ACIW | Aci Worldwide Inc | 18.4666 | 6.2 B | -0.3267 | -1.74 | 735.8 K | 13.59 M |
| NEON | Neonode Inc | 31.30 | 11.57 M | -8.80 | -21.95 | 433.96 K | 13.58 M |
| POWI | Power Integratn | 25.9225 | 2.46 B | -0.5787 | -2.18 | 490 K | 12.7 M |
| IRDM | Iridium Comm Inc | 7.6005 | 4.89 B | -0.1692 | -2.18 | 1.58 M | 12.05 M |
| IBKR | Interactive Brokers | 5.9026 | 132.2 B | -0.0747 | -1.25 | 1.97 M | 11.65 M |
| CBRL | Cracker Barrel | 59.6134 | 1.46 B | -0.3769 | -0.63 | 190.2 K | 11.34 M |
| AVAV | Aerovironment Inc | 32.21 | 6.28 B | -0.72 | -2.19 | 330.44 K | 10.64 M |
| PENN | Penn Natl Gaming Inc | 11.3298 | 2.47 B | -0.093 | -0.81 | 911.69 K | 10.33 M |
| ANGI | Angi Inc | 121.40 | 270.35 M | -2.70 | -2.18 | 80.99 K | 9.83 M |
| WAFD | Washington Federal | 16.0556 | 2.18 B | -0.279 | -1.71 | 566.77 K | 9.1 M |
| CSTE | Caesarstone Sdot-Yam | 42.2201 | 47.04 M | -0.4134 | -0.97 | 205.79 K | 8.69 M |
| VRA | Vera Bradley | 22.68 | 230.08 M | -0.28 | -1.22 | 376.59 K | 8.54 M |
| CGNX | Cognex Cp | 16.8589 | 8.55 B | -0.1698 | -1 | 494.4 K | 8.34 M |
| SIMO | Silicon Motion Techn ADR | 13.8936 | 5.73 B | -0.0985 | -0.7 | 568.49 K | 7.9 M |
| XTIA | Xti Aerospace Inc | 569.00 | 38.39 M | -5.00 | -0.87 | 12.88 K | 7.33 M |
| DIOD | Diodes Inc | 29.38 | 3.99 B | -0.48 | -1.61 | 246.8 K | 7.25 M |
| KLIC | Kulicke and Soffa | 12.6696 | 3.65 B | -0.3391 | -2.61 | 558.2 K | 7.07 M |
| LSCC | Lattice Semicond | 8.21 | 15.82 B | -0.10 | -1.2 | 834.11 K | 6.85 M |
| SAIC | Science Applications International | 34.5919 | 6.39 B | -0.2364 | -0.68 | 197.2 K | 6.82 M |
| AXON | Axon Enterprise Inc | 13.86 | 24.64 B | -0.21 | -1.49 | 462.3 K | 6.41 M |
| TGTX | Tg Therapeuticscmn | 8.24 | 9.84 B | -0.58 | -6.58 | 726.6 K | 5.99 M |
| PAGP | Plains Gp Holdings LP | 34.5639 | 5.94 B | -0.2266 | -0.65 | 166.81 K | 5.77 M |
| ADTN | Adtran Inc | 17.7105 | 359.33 M | -0.4035 | -2.23 | 322.81 K | 5.72 M |
| MPAA | Motorcar Parts Amer | 24.57 | 140.48 M | -0.39 | -1.56 | 224.83 K | 5.52 M |
| OSPN | Onespan Inc | 11.4527 | 808.73 M | -0.7511 | -6.15 | 477.6 K | 5.47 M |
| BLKB | Blackbaud Inc | 34.2209 | 2.47 B | -0.4991 | -1.44 | 154.21 K | 5.28 M |
| ACTG | Acacia Res-Acacia | 15.7576 | 406.94 M | -0.1309 | -0.82 | 311.77 K | 4.91 M |
| CRTO | Criteo S.A. ADR | 34.81 | 843.54 M | -0.88 | -2.47 | 137.96 K | 4.8 M |
| CLMT | Calumet Specialty Pr | 26.0523 | 3.07 B | -0.1411 | -0.54 | 175.05 K | 4.56 M |
| PXLW | Pixelworks Inc | 93.84 | 44.1 M | -0.48 | -0.51 | 47.56 K | 4.46 M |
| BCPC | Balchem Cp | 51.3361 | 5.53 B | -0.4684 | -0.9 | 82.41 K | 4.23 M |
| PEGA | Pegasystems Inc | 10.3475 | 5.16 B | -0.0872 | -0.84 | 397.4 K | 4.11 M |
| MFIN | Medallion Fin Cp | 7.7056 | 212.43 M | -0.1763 | -2.24 | 518.58 K | 4 M |
| RGS | Regis Corp | 274.40 | 59.25 M | -2.60 | -0.94 | 13.12 K | 3.6 M |
| MTSI | Macom Technology S | 22.78 | 17.3 B | -0.24 | -1.04 | 154.59 K | 3.52 M |
| RBCN | Rubicon Technology | 85.90 | 44.64 M | -3.90 | -4.34 | 39.55 K | 3.4 M |
| STGW | Stagwell Inc | 17.8314 | 2.8 B | -0.3906 | -2.14 | 187.1 K | 3.34 M |
| HSTM | Healthstream Inc | 24.1076 | 878.41 M | -0.4445 | -1.81 | 136.78 K | 3.3 M |
| MORN | Morningstar Inc | 65.7181 | 9.15 B | -0.5162 | -0.78 | 49 K | 3.22 M |
| ICUI | I C U Medical Inc | 60.53 | 4.55 B | -1.03 | -1.67 | 51.46 K | 3.11 M |
| PCTY | Paylocity Hld Corp | 22.45 | 9.34 B | -0.33 | -1.45 | 128.68 K | 2.89 M |
| IMUX | Immunic Inc | 1220.80 | 109.7 M | -75.60 | -5.83 | 2.35 K | 2.87 M |
| APEI | American Public Education | 35.00 | 735.72 M | -0.54 | -1.52 | 76.73 K | 2.69 M |
| ARLP | Alliance Resource Pt | 14.7539 | 3.23 B | -0.1351 | -0.91 | 178.85 K | 2.64 M |
| KELYA | Kelly Svcs Cl A | 15.2535 | 487.46 M | -0.145 | -0.94 | 167.55 K | 2.56 M |
| DOMH | Dominari Holdings Inc | 2021.2385 | 19.4 M | -62.5125 | -3 | 1.23 K | 2.48 M |
| TENX | Tenax Therapeutics | 136640.00 | 63.25 M | -3199.9688 | -2.29 | 17 | 2.32 M |
| LEE | Lee Enterprises, Incorporated Common Stock | 41.90 | 155.82 M | -0.50 | -1.18 | 54.98 K | 2.3 M |
| NNBR | NN Inc | 22.7986 | 284.98 M | -0.2827 | -1.22 | 100.97 K | 2.3 M |
| QUIK | Quicklogic Corp | 74.326 | 150.57 M | -1.834 | -2.41 | 30.79 K | 2.29 M |
| UFPI | Universal Forest Prd | 14.0332 | 4.41 B | -0.1316 | -0.93 | 161.1 K | 2.26 M |
| ADEA | Adeia Inc | 5.6631 | 1.79 B | -0.045 | -0.79 | 399.17 K | 2.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPR | Tapestry Inc | 27.7119 | 26.65 B | -1.1455 | -3.97 | 12.01 M | 332.74 M |
| CAG | Conagra Brands Inc | 15.3178 | 7.25 B | -1.1965 | -7.25 | 21.62 M | 331.1 M |
| NGL-PB | NGL Energy Partners LP | 42.50 | 1.8 B | -3.17 | -6.94 | 6.48 M | 275.4 M |
| NGL-PC | NGL Energy Partners LP | 36.1927 | 1.77 B | -2.6996 | -6.94 | 6.48 M | 234.53 M |
| SCHW | The Charles Schwab Corp | 23.4952 | 160.88 B | -0.1298 | -0.55 | 7.2 M | 169.13 M |
| HPQ | HP Inc | 10.7579 | 25.63 B | -0.062 | -0.57 | 13.99 M | 150.5 M |
| NGL | Ngl Energy Partners LP | 18.3595 | 2.14 B | -1.3694 | -6.94 | 6.48 M | 118.97 M |
| FMC | FMC Corp | 50.3769 | 877.35 M | -0.5373 | -1.06 | 2.15 M | 108.19 M |
| PHM | Pultegroup | 16.8491 | 24.88 B | -0.0863 | -0.51 | 5.91 M | 99.53 M |
| VYX | NCR Voyix Corporation | 20.4172 | 1.38 B | -0.2761 | -1.33 | 4.34 M | 88.58 M |
| ROK | Rockwell Automation Inc | 99.711 | 44.19 B | -0.9837 | -0.98 | 850.79 K | 84.83 M |
| TOL | Toll Brothers Inc | 32.5015 | 14.02 B | -0.2078 | -0.64 | 2.59 M | 84.19 M |
| GME | Gamestop Corp | 7.3301 | 12.83 B | -0.0531 | -0.72 | 11.35 M | 83.22 M |
| FDS | FactSet Research Systems Inc | 100.867 | -2.3466 | -2.27 | 743.8 K | 75.03 M | |
| CYH | Community Health Systems | 36.0853 | 306.03 M | -0.4856 | -1.33 | 1.91 M | 69.08 M |
| CIEN | Ciena Corp | 22.31 | 38.59 B | -0.20 | -0.89 | 3.07 M | 68.59 M |
| FLS | Flowserve Corp | 61.45 | 10.86 B | -0.6476 | -1.04 | 1.1 M | 67.56 M |
| DEO | Diageo Plc ADR | 91.2593 | 56.48 B | -0.9331 | -1.01 | 701.6 K | 64.03 M |
| EPAC | Actuant Corp | 34.8917 | 2.04 B | -0.7161 | -2.01 | 1.79 M | 62.57 M |
| PNR | Pentair Ltd | 41.0847 | 11.12 B | -0.3072 | -0.74 | 1.42 M | 58.2 M |
| EPD | Enterprise Products Partners LP | 16.692 | 80.07 B | -0.1941 | -1.15 | 3.43 M | 57.25 M |
| LZB | La-Z-Boy Inc | 18.5102 | 1.31 B | -1.6209 | -8.05 | 2.94 M | 54.39 M |
| CVEO | Civeo Corp | 289.7261 | 365.3 M | -4.1688 | -1.42 | 159.29 K | 46.15 M |
| GNRC | Generac Holdings Inc | 46.30 | 10.72 B | -0.58 | -1.24 | 966.57 K | 44.75 M |
| AX | Axos Financial Inc | 18.6575 | 5.23 B | -0.615 | -3.19 | 2.37 M | 44.23 M |
| ARMK | Aramark Holdings Corp | 16.1789 | 14.29 B | -0.2072 | -1.26 | 2.45 M | 39.57 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 415.6835 | -9.3622 | -2.2 | 90.4 K | 37.58 M | |
| BC | Brunswick Corp | 34.9647 | 5.08 B | -0.4042 | -1.14 | 1.04 M | 36.38 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 23.5617 | 527.37 M | -0.1415 | -0.6 | 1.53 M | 36.15 M |
| GWRE | Guidewire Software Inc | 38.86 | 12.85 B | -0.73 | -1.84 | 901.9 K | 35.05 M |
| SNN | Smith & Nephew Snats ADR | 27.7408 | 12.94 B | -0.3347 | -1.19 | 1.25 M | 34.71 M |
| HII | Huntington Ingalls Industries | 79.1145 | 12.36 B | -0.7599 | -0.95 | 422.44 K | 33.42 M |
| LPX | Louisiana-Pacific Corp | 12.8081 | 5.28 B | -0.2895 | -2.21 | 2.53 M | 32.46 M |
| PRLB | Proto Labs Inc | 77.99 | 1.62 B | -0.98 | -1.24 | 389.57 K | 30.38 M |
| MTZ | Mastec Inc | 31.85 | 14.52 B | -0.37 | -1.15 | 932.15 K | 29.69 M |
| INGR | Ingredion Inc | 57.0061 | 5.8 B | -0.3701 | -0.65 | 499.85 K | 28.49 M |
| UNM | Unumprovident Corp | 24.4756 | 12.59 B | -0.1313 | -0.53 | 1.08 M | 26.36 M |
| MSCI | MSCI Inc | 39.6248 | 47.75 B | -0.3162 | -0.79 | 642.2 K | 25.45 M |
| CRK | Comstock Resources | 132.2686 | 4.23 B | -0.9279 | -0.7 | 173.16 K | 22.9 M |
| SLAIY | SOLAI Limited | 2230.8999 | 988.45 K | -67.9001 | -2.95 | 9.98 K | 22.27 M |
| MD | Mednax Inc | 58.85 | 2.47 B | -0.38 | -0.64 | 374.04 K | 22.01 M |
| FCN | Fti Consulting | 36.43 | 5.38 B | -0.57 | -1.54 | 582.6 K | 21.22 M |
| ENB | Enbridge Inc | 24.1987 | 106.45 B | -0.23 | -0.94 | 867.5 K | 20.99 M |
| GMED | Globus Medical Inc | 23.55 | 10.1 B | -0.28 | -1.17 | 843.36 K | 19.86 M |
| RES | RPC Inc | 19.5648 | 1.16 B | -0.1937 | -0.98 | 915.7 K | 17.92 M |
| KFY | Korn/Ferry International | 24.2688 | 4.15 B | -0.4408 | -1.78 | 737.9 K | 17.91 M |
| FUL | H. B. Fuller Company | 43.3113 | 2.73 B | -0.5612 | -1.28 | 409.5 K | 17.74 M |
| ET | Energy Transfer LP | 10.6999 | 66.9 B | -0.0815 | -0.76 | 1.56 M | 16.74 M |
| FHI | Federated Investors | 17.9068 | 4.84 B | -0.1669 | -0.92 | 814.9 K | 14.59 M |
| CVSA | Covista Inc. | 42.4415 | 3.87 B | -0.2613 | -0.61 | 341.39 K | 14.49 M |
| TKO | Tko Group Holdings Inc Cl A | 9.8505 | 37.57 B | -0.3186 | -3.13 | 1.47 M | 14.43 M |
| ANET | Arista Networks Inc | 4.31 | 233.75 B | -0.0469 | -1.08 | 3.34 M | 14.4 M |
| PRIM | Primoris Services Corporation | 27.399 | -0.3004 | -1.08 | 516.17 K | 14.14 M | |
| POST | Post Holdings Inc | 33.4292 | 3.6 B | -0.2225 | -0.66 | 413.61 K | 13.83 M |
| RAMP | Liveramp Holdings Inc | 21.60 | 2.34 B | -0.16 | -0.74 | 636.9 K | 13.76 M |
| GEL | Genesis Energy LP | 23.3311 | 1.59 B | -0.7167 | -2.98 | 579.2 K | 13.51 M |
| MWA | Mueller Water Products | 7.0914 | 3.79 B | -0.0421 | -0.59 | 1.73 M | 12.25 M |
| VSH | Vishay Intertechnology | 12.2392 | 4.11 B | -0.1358 | -1.1 | 888.76 K | 10.88 M |
| TROX | Tronox Inc | 16.6724 | 455.15 M | -0.1119 | -0.67 | 562.5 K | 9.38 M |
| PRI | Primerica Inc | 40.7815 | 9.28 B | -0.336 | -0.82 | 226.4 K | 9.23 M |
| CBT | Cabot Corp | 45.0916 | 3.71 B | -0.233 | -0.51 | 180.2 K | 8.13 M |
| ATEN | A10 Networks Inc | 11.9545 | 2.02 B | -0.3461 | -2.81 | 618.27 K | 7.39 M |
| AIR | AAR Corp | 25.9138 | 4.65 B | -0.4059 | -1.54 | 273.8 K | 7.1 M |
| TK | Teekay Shipping Corp | 27.1001 | 1.13 B | -0.3161 | -1.15 | 252.7 K | 6.85 M |
| CPS | Cooper Std Hld Inc | 66.74 | 350.76 M | -2.16 | -3.13 | 102.42 K | 6.84 M |
| SAIC | Science Applications International | 34.4572 | -0.2355 | -0.68 | 197.2 K | 6.79 M | |
| MATX | Matson Inc | 19.8304 | 6.19 B | -0.2905 | -1.44 | 318.1 K | 6.31 M |
| LEJUY | Leju Holdings Limited | 96.8927 | 1.38 K | -7.7085 | -7.37 | 62.47 K | 6.05 M |
| KMPR | Kemper Corp | 28.2328 | 2.03 B | -0.2011 | -0.71 | 213.5 K | 6.03 M |
| WPP | Wpp Plc ADR | 64.0196 | 6.04 B | -0.9723 | -1.5 | 92.26 K | 5.91 M |
| AGRO | Adecoagro S.A. | 7.9684 | 1.29 B | -0.1811 | -2.22 | 585.4 K | 4.66 M |
| OXM | Oxford Industries | 51.3005 | 439.46 M | -0.5501 | -1.06 | 88 K | 4.51 M |
| NX | Quanex Building Products Corp | 15.2881 | 970.14 M | -0.1369 | -0.89 | 288.8 K | 4.42 M |
| STM | Stmicroelectronics N.V. ADR | 7.8576 | 39.96 B | -0.0822 | -1.04 | 560.2 K | 4.4 M |
| XPO | Xpo Logistics Inc | 9.3087 | 21.93 B | -0.2039 | -2.14 | 471.81 K | 4.39 M |
| DY | Dycom Industries | 30.63 | 6.6 B | -0.25 | -0.81 | 141.1 K | 4.32 M |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 10.09 | 727.96 M | -0.22 | -2.13 | 427.21 K | 4.31 M |
| MED | Medifast Inc | 25.1321 | 145.71 M | -0.3406 | -1.34 | 170.8 K | 4.29 M |
| AVD | American Vanguard Corp | 12.7988 | 24.21 M | -0.2181 | -1.68 | 312 K | 3.99 M |
| RGS | Regis Corp | 274.40 | -2.60 | -0.94 | 13.12 K | 3.6 M | |
| SB | Safe Bulkers Inc | 7.8785 | 862.86 M | -0.0712 | -0.9 | 438.48 K | 3.45 M |
| DSX | Diana Shipping Inc | 6.046 | 294.86 M | -0.1369 | -2.21 | 550.96 K | 3.33 M |
| XPER | Xperi Inc | 18.1947 | -0.1448 | -0.79 | 173.33 K | 3.15 M | |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 15.9677 | 676.86 M | -0.3198 | -1.96 | 195.9 K | 3.13 M |
| MC | Moelis | 15.3291 | 4.22 B | -0.2235 | -1.44 | 187.7 K | 2.88 M |
| GDOT | Green Dot Corp | 19.41 | 647.92 M | -0.18 | -0.92 | 134.3 K | 2.61 M |
| TBI | Trueblue Inc | 27.31 | 386.54 M | -0.15 | -0.55 | 95.1 K | 2.6 M |
| CLDT | Chatham Lodging Trust REIT | 14.038 | 798.12 M | -0.0988 | -0.7 | 183.3 K | 2.57 M |
| HMN | Horace Mann Educators Corp | 21.3989 | 2.17 B | -0.2135 | -0.99 | 112.6 K | 2.41 M |
| FMS | Fresenius Medical Care Corp ADR | 26.2062 | 11.8 B | -0.2283 | -0.86 | 91.1 K | 2.39 M |
| MPLX | Mplx LP | 22.9315 | 57.45 B | -0.118 | -0.51 | 100.2 K | 2.3 M |
| MITT | Ag Mortgage Investment Trust | 16.0161 | 139.62 M | -0.2055 | -1.27 | 139.9 K | 2.24 M |
| QTWO | Q2 Holdings Inc | 14.87 | 4.65 B | -0.62 | -4 | 147 K | 2.19 M |
| ETD | Ethan Allen Interiors Inc | 13.1231 | 454.44 M | -0.1056 | -0.8 | 152.5 K | 2 M |
| SCL | Stepan Company | 43.8747 | 1.52 B | -0.487 | -1.1 | 43.9 K | 1.93 M |
| KFRC | Kforce Inc | 16.4201 | -0.2653 | -1.59 | 109.7 K | 1.8 M | |
| GRBK | Green Brick Partners | 5.0069 | -0.0345 | -0.68 | 338.66 K | 1.7 M | |
| BLX | Banco Latinoamericano DE Comercio | 13.6111 | 1.94 B | -0.1136 | -0.83 | 121.2 K | 1.65 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 8.3146 | 1.08 B | -0.1529 | -1.81 | 197.99 K | 1.65 M |
| VHI | Valhi Inc | 46.8222 | 460.5 M | -0.2744 | -0.58 | 28.45 K | 1.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 25.9311 | -0.2927 | -1.12 | 1.31 M | 33.85 M | |
| SAP | Saputo Inc | 24.6904 | -0.19 | -0.76 | 652.6 K | 16.11 M | |
| BBD-B | Bombardier Inc Series B | 94.4863 | -0.4934 | -0.52 | 156.54 K | 14.79 M | |
| AC | Air Canada | 9.50 | -0.19 | -1.96 | 1.5 M | 14.24 M | |
| PSK | Prairiesky Royalty Ltd | 12.5987 | -0.1797 | -1.41 | 984.5 K | 12.4 M | |
| L | Loblaw CO | 7.4329 | -0.0483 | -0.65 | 1.65 M | 12.24 M | |
| ATRL | Atkinsrealis Group Inc | 47.2416 | -0.5511 | -1.15 | 246.02 K | 11.62 M | |
| WFG | West Fraser Timber CO Ltd | 43.4848 | -0.6089 | -1.38 | 254.9 K | 11.08 M | |
| PPL | Pembina Pipeline Corp | 20.5594 | -0.1176 | -0.57 | 515.15 K | 10.59 M | |
| LNR | Linamar Corp | 57.6536 | -0.3179 | -0.55 | 183 K | 10.55 M | |
| ACQ | Autocanada Inc | 75.424 | -1.203 | -1.57 | 114.21 K | 8.61 M | |
| PXT | Parex Resources Inc | 9.3572 | -0.0504 | -0.54 | 775.3 K | 7.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 405.1257 | -3.1493 | -0.77 | 17.11 K | 6.93 M | |
| KEY | Keyera Corp | 17.6588 | -0.2309 | -1.29 | 380.37 K | 6.72 M | |
| LUN | Lundin Mining Corp | 4.3427 | -0.11 | -2.47 | 1.36 M | 5.93 M | |
| OTEX | Open Text Corp | 20.4721 | -0.1173 | -0.57 | 286.4 K | 5.86 M | |
| CFP | Canfor Corp | 23.90 | -0.19 | -0.79 | 242.9 K | 5.81 M | |
| MFI | Maple Leaf Foods | 12.3798 | -0.0627 | -0.5 | 396.48 K | 4.91 M | |
| ALA | AltaGas Ltd | 26.8489 | -0.1358 | -0.5 | 161.59 K | 4.34 M | |
| S | Sherritt Intl Rv | 4.343 | -0.0687 | -1.56 | 872.59 K | 3.79 M | |
| BDI | Black Diamond Group Ltd | 25.8169 | -0.1624 | -0.63 | 135.64 K | 3.5 M | |
| WSP | WSP Global Inc | 30.4087 | -0.3556 | -1.16 | 80.72 K | 2.45 M | |
| MRE | Martinrea International Inc | 10.4911 | -0.0744 | -0.7 | 225.88 K | 2.37 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.1831 | -0.3902 | -1.81 | 96.37 K | 2.04 M | |
| AAV | Advantage Oil & Gas Ltd | 7.63 | -0.06 | -0.78 | 265.78 K | 2.03 M | |
| WCN | Waste Connections Inc | 33.3568 | -0.1922 | -0.57 | 59.44 K | 1.98 M | |
| IFP | Interfor Corp | 14.3207 | -0.3662 | -2.49 | 117.8 K | 1.69 M | |
| GUD | Knight Therapeutics Inc | 5.64 | -0.07 | -1.23 | 242.9 K | 1.37 M | |
| AOV | Amotiv Limited | 5.64 | -0.07 | -1.23 | 242.9 K | 1.37 M | |
| WPK | Winpak Ltd | 20.9142 | -0.1774 | -0.84 | 49.41 K | 1.03 M | |
| BBD-A | Bombardier Inc | 96.25 | -0.50 | -0.52 | 10.17 K | 979.25 K | |
| PSI | Pason Systems Inc | 18.4868 | -0.1466 | -0.79 | 40.98 K | 757.55 K | |
| ACX | Act Energy Technologies Ltd | 11.478 | -0.0967 | -0.84 | 62.27 K | 714.74 K | |
| SJ | Stella Jones Inc | 25.8949 | -0.2141 | -0.82 | 24 K | 621.48 K | |
| ALS | Altius Minerals Corp | 10.7055 | -0.1023 | -0.95 | 42.5 K | 455.03 K | |
| EXE | Extendicare Inc | 3.6232 | -0.0198 | -0.54 | 119.4 K | 432.61 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4234 | -0.0319 | -0.58 | 78.65 K | 426.54 K | |
| ELVA | Electrovaya Inc | 6.85 | -0.35 | -4.86 | 55.64 K | 381.13 K | |
| CKI | Clarke Inc | 6.5493 | -0.0935 | -1.41 | 57.3 K | 375.27 K | |
| MCB | Mccoy Global Inc | 5.8028 | -0.0433 | -0.74 | 58.9 K | 341.78 K | |
| BYL | Baylin Technologies Inc | 4.01 | -0.07 | -1.72 | 81.4 K | 326.41 K | |
| MER | Africa Oil Corp | 6.0545 | -0.0563 | -0.92 | 51.9 K | 314.23 K | |
| WEED | Canopy Growth Corp | 28.70 | -0.30 | -1.03 | 9.75 K | 279.83 K | |
| CFF | Conifex Timber Inc | 6.6376 | -0.0633 | -0.94 | 37.6 K | 249.57 K | |
| CJT | Cargojet Inc | 17.4418 | -0.129 | -0.73 | 12.4 K | 216.28 K | |
| EFR | Energy Fuels Inc | 7.77 | -0.22 | -2.75 | 27.3 K | 212.12 K | |
| KEI | Kolibri Global Energy Inc | 16.70 | -0.30 | -1.76 | 12.13 K | 202.57 K | |
| RCH | Richelieu Hardware Ltd | 14.3523 | -0.108 | -0.75 | 13.9 K | 199.53 K | |
| SII | Sprott Inc | 20.6555 | -0.2581 | -1.23 | 9.32 K | 192.51 K | |
| ADEN | Adentra Inc | 8.8653 | -0.1634 | -1.81 | 20.3 K | 179.97 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8941 | -0.0354 | -0.72 | 36.45 K | 178.4 K | |
| CAS | Cascades Inc | 4.5719 | -0.0351 | -0.76 | 36.39 K | 166.39 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.80 | -0.06 | -1.23 | 28.13 K | 135.04 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.472 | -0.1254 | -1 | 9.65 K | 120.35 K | |
| ET | Evertz Technologies Ltd | 4.8496 | -0.0246 | -0.5 | 23.5 K | 113.97 K | |
| MAL | Magellan Aero | 8.5754 | -0.0462 | -0.54 | 12.41 K | 106.39 K | |
| GDC | Genesis Land J | 3.318 | -0.1336 | -3.87 | 31.1 K | 103.19 K | |
| PBL | Pollard Banknote Ltd | 3.5576 | -0.0709 | -1.95 | 28.11 K | 100.01 K | |
| GDL | Goodfellow Inc | 4.3318 | -0.0587 | -1.34 | 22.2 K | 96.17 K | |
| ORIO | ORIO | 26.7429 | -0.4408 | -1.62 | 2.75 K | 73.46 K | |
| TAL | Petrotal Corp | 44.4458 | -1.4337 | -3.12 | 1.64 K | 73.02 K | |
| SYZ | Sylogist Ltd | 6.2347 | -0.078 | -1.24 | 8.71 K | 54.33 K | |
| PWF-PE | Power Financial Corp Pref E | 12.6577 | -0.0702 | -0.55 | 4.2 K | 53.16 K | |
| TVK | Terravest Capital Inc | 4.1531 | -0.0343 | -0.82 | 11.5 K | 47.76 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.2454 | -0.0814 | -0.72 | 4.2 K | 47.23 K | |
| DCM | Data Communications Mgmt Corp | 62.4431 | 7.15 M | -2.5315 | -3.9 | 674 | 42.09 K |
| LNF | Leons Furniture | 9.0235 | -0.0631 | -0.69 | 3.41 K | 30.79 K | |
| CDR | Condor Energies Inc | 3.15 | -0.05 | -1.56 | 7.74 K | 24.38 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.9143 | -0.0987 | -0.99 | 2.4 K | 23.8 K | |
| PWF-PG | Power Financial Corp Pref G | 12.4353 | -0.0734 | -0.59 | 1.9 K | 23.56 K | |
| CRRX | Carerx Corp | 6.1006 | -0.3936 | -6.06 | 1.64 K | 9.97 K | |
| BCE-PH | Bce Inc Pref H | 10.9276 | -0.151 | -1.36 | 900 | 9.83 K | |
| GBT | Bmtc Group Inc | 10.9523 | -0.0991 | -0.9 | 800 | 8.76 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 1.3 K | 6.86 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.225 | -5.26 | 1.67 K | 6.75 K | |
| IFA | Ifabric Corp | 3.90 | -0.07 | -1.76 | 1.4 K | 5.46 K | |
| INC-UN | Income Financial Trust | 3.6063 | -0.0301 | -0.83 | 1.12 K | 4.04 K | |
| OLY | Olympia Financial Group Inc | 16.7011 | -0.2169 | -1.28 | 200 | 3.34 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.0094 | -0.0893 | -1.1 | 300 | 2.4 K | |
| SDE | Spartan Delta Corp | 55.5351 | -3.4709 | -5.88 | 39 | 2.17 K | |
| TC | Tucows Inc | 14.82 | -0.09 | -0.6 | 100 | 1.48 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.8912 | -0.097 | -0.75 | 100 | 1.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 1550.00 | 84.13 K | -350.00 | -18.42 | 350.85 K | 543.82 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.1746 | 785 | -2.6838 | -30.3 | 1.65 M | 10.16 M |
| BLSP | Blue Sphere Corporation | 38.87 | 216.59 K | -2.08 | -5.08 | 165.13 K | 6.42 M |
| IFLM | Independent Film Development Corporation | 27.50 | -2.50 | -8.33 | 224.9 K | 6.18 M | |
| EMWPF | Eros Media World Plc | 319.60 | 1.9 K | -7.20 | -2.2 | 5.65 K | 1.81 M |
| NSLPQ | New Source Energy Partners L.P | 23.12 | 3.75 K | -0.1999 | -0.86 | 36.05 K | 833.38 K |
| SYNE | Synthesis Energy Systems Inc | 109.44 | 157 | -2.56 | -2.29 | 4.06 K | 444.76 K |
| PQEFF | Petroteq Energy Inc | 29.118 | -0.882 | -2.94 | 9.7 K | 282.44 K | |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.15 | 14.07 K | -0.09 | -2.78 | 35.24 K | 111.01 K |
| TBEV | High Performance Beverages Company | 6.00 | -1.20 | -16.67 | 15.27 K | 91.63 K | |
| STTO | SITO Mobile Ltd. | 3.45 | 5.13 K | -0.05 | -1.43 | 15.71 K | 54.19 K |
| SRSCQ | Sears Canada Inc | 12.89 | -0.164 | -1.26 | 2.84 K | 36.65 K | |
| AKRBF | AKRBF | 7.1703 | 20.83 B | -0.1678 | -2.29 | 4.76 K | 34.1 K |
| PTRC | Petro River Oil Corp | 9.26 | -0.58 | -5.89 | 997 | 9.23 K | |
| MDCN | Medican Enterprises Inc | 18.00 | 4.65 M | -1.10 | -5.76 | 396 | 7.13 K |
| PSYC | Global Trac Solutions Inc | 12.50 | -0.50 | -3.85 | 509 | 6.36 K | |
| ATLPF | Atlas Copco AB | 5.189 | 95.07 B | -0.0962 | -1.82 | 800 | 4.15 K |
| SGMD | Sugarmade Inc | 3.20 | 6.6 K | -0.80 | -20 | 288 | 921.6 |
| TOYOF | Toyota Motor Corporation | 5.1346 | 258.32 B | -0.0703 | -1.35 | 170 | 872.88 |
| HCANF | Halo Collective Inc | 6499.8374 | 15.08 K | -1299.9678 | -16.67 | 0 | 0 |
| MRNJ | Metatron Inc | 1403.9467 | 1.52 M | -77.9971 | -5.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 18.00 | -3.00 | -14.29 | 101.22 K | 1.82 M | |
| SLG | PetroTal Corp | 8.2361 | -0.2657 | -3.13 | 164.26 K | 1.35 M | |
| QST | Questor Technology Inc | 4.60 | -0.20 | -4.17 | 243.3 K | 1.12 M | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -2.00 | -3.23 | 2.88 K | 172.98 K | |
| MVI-H | Monitor Ventures Inc | 17.00 | -0.25 | -1.45 | 9.72 K | 165.26 K | |
| TIE | Coloured Ties Capital Inc. | 5.1118 | -0.1294 | -2.47 | 29.83 K | 152.47 K | |
| LTV | Leonovus Inc | 11.40 | -0.60 | -5 | 5.06 K | 57.68 K | |
| NEXM | NexMetals Mining Corp. | 84.00 | -2.00 | -2.33 | 567 | 47.63 K | |
| ABM | Athabasca Minerals Inc | 3.60 | -0.60 | -14.29 | 7.15 K | 25.74 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.28 | -7.14 | 6.46 K | 23.53 K | |
| OGW | Ongwe Minerals Inc. | 15.36 | -0.64 | -4 | 1.27 K | 19.49 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 51 | 15.3 K | |
| SGLD | Scorpio Gold Corporation | 4.14 | -0.18 | -4.17 | 2.64 K | 10.95 K | |
| BZ | Benz Mining Corp | 5.50 | -0.50 | -8.33 | 1.5 K | 8.25 K | |
| AEC | Anfield Energy Inc | 30.00 | 59.03 M | -2.25 | -6.98 | 227 | 6.81 K |
| BKM | Pacific Booker Minerals Inc | 5.36 | -0.04 | -0.74 | 700 | 3.75 K | |
| AIS | A.I.S. Resources Limited | 6.50 | -0.30 | -4.41 | 500 | 3.25 K | |
| CPAU | CopAur Minerals Inc | 4.00 | -2.00 | -33.33 | 625 | 2.5 K | |
| WEC | Winchester Equity Corporation | 3.80 | -0.20 | -5 | 400 | 1.52 K | |
| MANU | Manhattan Uranium Discovery Corp. | 215.00 | -5.00 | -2.27 | 5 | 1.07 K | |
| EGR | EGR Exploration Ltd. | 5.10 | -1.20 | -19.05 | 10 | 51 | |
| TNX | TenX Protocols Inc. | 195.9755 | -3.15 | -1.58 | 0 | 0 |