Losers for 20 June 2014 from 00:00:00 until 23:59:59
Losers for 20 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.7154 | 38.06 B | -0.495 | -1.17 | 1.09 M | 45.27 M |
| GORO | Gold Resource Corp | 4.0758 | 588.21 M | -0.0718 | -1.73 | 3.28 M | 13.38 M |
| ATNM | Actinium Pharmaceuticals Inc | 294.8997 | 49.36 M | -22.50 | -7.09 | 16.19 K | 4.77 M |
| AUMN | Golden Minerals Company | 31.75 | 3.6 M | -0.75 | -2.31 | 65.89 K | 2.09 M |
| ENSV | Enservco Corpporation | 40.50 | 29.09 K | -4.50 | -10 | 37.57 K | 1.52 M |
| WWR | Westwater Resources | 1602.00 | 52.44 M | -12.00 | -0.74 | 622 | 996.44 K |
| TOVX | Theriva Biologics Inc | 15662.50 | 7.08 M | -437.50 | -2.72 | 50 | 783.12 K |
| AIRI | Air Industries Group Inc | 92.749 | 14.57 M | -12.0382 | -11.49 | 7.41 K | 686.81 K |
| DSS | Document Security Systems | 2908.21 | 4.25 M | -103.8647 | -3.45 | 92 | 267.56 K |
| MHH | Mastech Holdings Inc | 8.035 | 75.9 M | -0.09 | -1.11 | 32.62 K | 262.12 K |
| SDEV | Stablecoin Development Corporation | 82998.9375 | 62.17 M | -5060.9141 | -5.75 | 2 | 166 K |
| AWX | Avalon Holdings Corp | 4.30 | 11 M | -0.24 | -5.29 | 32.2 K | 138.46 K |
| ACCS | Access Newswire Inc | 9.8019 | 12.8 M | -1.43 | -12.73 | 13.26 K | 129.96 K |
| OGEN | Oragenics Inc | 39420.00 | 1.54 M | -3060.00 | -7.2 | 3 | 118.26 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.01 M | -2.50 | -0.87 | 187 | 53.3 K |
| INUV | Inuvo Inc | 9.10 | 6.27 M | -0.40 | -4.21 | 5.81 K | 52.87 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6995 | 3.74 B | -0.1213 | -0.95 | 3.46 K | 43.97 K |
| XTNT | Xtant Medical Holdings Inc | 80.10 | 38.49 M | -5.10 | -5.99 | 499 | 39.97 K |
| DXR | Daxor Corp | 6.5733 | 49.8 M | -0.1071 | -1.6 | 5.6 K | 36.8 K |
| IBIO | Ibio Inc | 1950.00 | 50.06 M | -200.00 | -9.3 | 17 | 33.15 K |
| TOON | Kartoon Studios Inc | 111.00 | 30.62 M | -0.90 | -0.8 | 100 | 11.1 K |
| PW | Power REIT | 9.1701 | 2.59 M | -0.0799 | -0.86 | 809 | 7.42 K |
| BDL | Flanigan's Enterprises | 12.6891 | 121.04 M | -0.1949 | -1.51 | 547 | 6.94 K |
| IOR | Income Opportunity Realty Trust | 6.55 | 74.21 M | -0.24 | -3.53 | 821 | 5.38 K |
| CKX | Ckx Lands | 15.2071 | 36.89 M | -0.333 | -2.14 | 233 | 3.54 K |
| BESS | Bimergen Energy Corporation | 44.80 | 29.38 M | -2.80 | -5.88 | 26 | 1.16 K |
| OPHC | Optimumbank Hlds | 12.90 | 112.79 M | -0.699 | -5.14 | 86 | 1.11 K |
| USAS | Americas Silver Corp | 9.60 | 1.02 B | -0.30 | -3.03 | 43 | 412.8 |
| UAVS | Ageagle Aerial Systems Inc | 197485.3281 | 22.42 M | -9749.2813 | -4.7 | 0 | 0 |
| ARMP | Armata Pharmaceuticals Inc | 3360.00 | 139.43 M | -70.00 | -2.04 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 594.146 | 1.45 T | -3.925 | -0.66 | 18.13 M | 10.77 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 54.90 | 2.92 B | -0.60 | -1.08 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.949 | 5.06 T | -0.2085 | -1.03 | 403.59 M | 8.05 B |
| AMZN | Amazon.com Inc | 16.21 | 2.93 T | -0.14 | -0.86 | 121.12 M | 1.96 B |
| EBAY | Ebay Inc | 18.4191 | 54.23 B | -0.0971 | -0.52 | 44.13 M | 812.76 M |
| REGN | Regeneron Pharmaceuticals | 283.3359 | 94.76 B | -12.3565 | -4.18 | 2.65 M | 751.29 M |
| SBUX | Starbucks Corporation | 30.6317 | 125.35 B | -0.2519 | -0.82 | 12.45 M | 381.26 M |
| PEP | Pepsico Inc | 62.6141 | 195.7 B | -0.7027 | -1.11 | 5.7 M | 356.71 M |
| WYNN | Wynn Resorts Ltd | 168.3779 | 8.99 B | -1.5262 | -0.9 | 1.7 M | 285.5 M |
| COST | Costco Wholesale | 92.3327 | 472.44 B | -0.7203 | -0.77 | 2.96 M | 273.12 M |
| AMD | Advanced Micro Devices | 4.10 | 844.99 B | -0.26 | -5.96 | 54.72 M | 224.36 M |
| VRSN | Verisign Inc | 50.1542 | 27.91 B | -0.6914 | -1.36 | 3.93 M | 196.87 M |
| SIRI | Sirius XM Holdings | 27.4275 | 10.85 B | -0.5663 | -2.02 | 7.16 M | 196.46 M |
| EXC | Exelon Corp | 17.2663 | 47.12 B | -0.1925 | -1.1 | 11.19 M | 193.13 M |
| WDAY | Workday Inc | 84.86 | 45.52 B | -1.77 | -2.04 | 2.15 M | 182.12 M |
| FFIV | F5 Networks Inc | 108.81 | 18.03 B | -0.71 | -0.65 | 1.67 M | 181.35 M |
| TSCO | Tractor Supply Company | 10.7777 | 19.54 B | -0.1948 | -1.78 | 16.53 M | 178.2 M |
| JD | Jd.com Inc ADR | 23.145 | 38.23 B | -0.3456 | -1.47 | 7.61 M | 176.22 M |
| VOD | Vodafone Grp Plc ADR | 15.3785 | 35.91 B | -0.1891 | -1.21 | 11.18 M | 171.93 M |
| STX | Seagate Technology | 33.1813 | 115.15 B | -0.1828 | -0.55 | 4.15 M | 137.66 M |
| AMCX | AMC Networks Cl A | 61.25 | 355.16 M | -0.80 | -1.29 | 2.14 M | 131.37 M |
| OPK | Opko Health Inc | 9.23 | 1.27 B | -0.05 | -0.54 | 13.8 M | 127.39 M |
| TCOM | Trip.com Group Ltd ADR | 29.7156 | 27.76 B | -0.2936 | -0.98 | 4.22 M | 125.51 M |
| GRMN | Garmin Ltd | 42.4171 | 55.62 B | -0.7558 | -1.75 | 2.74 M | 116.11 M |
| MNKD | Mannkind Corp | 51.75 | 1.36 B | -0.85 | -1.62 | 2.13 M | 110.45 M |
| TRMB | Trimble Navigation | 37.94 | 12.55 B | -0.26 | -0.68 | 2.88 M | 109.27 M |
| FWONA | Liberty Media F1 Series A | 23.7378 | 26.44 B | -0.1413 | -0.59 | 4.27 M | 101.32 M |
| XTIA | Xti Aerospace Inc | 376.00 | 38.39 M | -151.00 | -28.65 | 267.53 K | 100.59 M |
| SWBI | Smith & Wesson Brands Inc | 9.8463 | 699.5 M | -0.9389 | -8.71 | 10.18 M | 100.25 M |
| CHKP | Check Point Software | 67.53 | 14.76 B | -0.48 | -0.71 | 1.45 M | 97.69 M |
| NTAP | Netapp Inc | 26.6838 | 34.57 B | -0.328 | -1.21 | 3.53 M | 94.27 M |
| AMKR | Amkor Technology | 10.0891 | 8.54 B | -0.7532 | -6.95 | 9.22 M | 93.04 M |
| AEP | American Electric Power Company | 35.8886 | 69.61 B | -0.2767 | -0.77 | 2.51 M | 89.95 M |
| CPRT | Copart Inc | 4.38 | 29.92 B | -0.10 | -2.23 | 19.24 M | 84.27 M |
| AETR | Aetherion Technologies Inc. | 163.20 | 35.33 M | -1.60 | -0.97 | 495.88 K | 80.93 M |
| WAFD | Washington Federal | 15.8552 | 2.18 B | -0.1574 | -0.98 | 4.19 M | 66.4 M |
| LE | Lands' End Inc | 34.62 | 280.37 M | -0.25 | -0.72 | 1.79 M | 61.89 M |
| CAR | Avis Budget Group | 55.4863 | 4.38 B | -0.3895 | -0.7 | 1.11 M | 61.83 M |
| NDSN | Nordson Corp | 70.3353 | 18.11 B | -1.7427 | -2.42 | 786.8 K | 55.34 M |
| GOGO | Gogo Inc | 18.41 | 487.83 M | -0.544 | -2.87 | 2.71 M | 49.89 M |
| GRPN | Groupon Cl A | 123.00 | 508.52 M | -1.80 | -1.44 | 398.69 K | 49.04 M |
| THRM | Gentherm Inc | 42.93 | 1.62 B | -0.75 | -1.72 | 1.12 M | 48.12 M |
| HAIN | Hain Celestial Group | 44.41 | 12.24 M | -0.285 | -0.64 | 1.08 M | 48.06 M |
| TCBI | Texas Capital Bncsh | 53.0949 | 4.4 B | -0.6285 | -1.17 | 889.41 K | 47.22 M |
| VEON | Veon Ltd ADR | 152.0699 | 5.2 B | -0.8882 | -0.58 | 277.62 K | 42.22 M |
| FTNT | Fortinet Inc | 4.866 | 90.79 B | -0.062 | -1.26 | 8.61 M | 41.89 M |
| PRTA | Prothena Corp | 23.63 | 439.44 M | -0.28 | -1.17 | 1.72 M | 40.56 M |
| SBGI | Sinclair Brdcst A | 18.6168 | 1.09 B | -0.2608 | -1.38 | 2.16 M | 40.12 M |
| SEAC | Sea Change Intl IN | 158.60 | 8.4 M | -1.40 | -0.87 | 251.97 K | 39.96 M |
| SLS | Sellas Life Sciences Group Inc | 89999.9063 | 1.69 B | -900.00 | -0.99 | 444 | 39.96 M |
| SRPT | Sarepta Therapeutics | 31.98 | 1.76 B | -0.25 | -0.78 | 1.15 M | 36.63 M |
| OLED | Universal Display | 27.9267 | 4.07 B | -0.782 | -2.72 | 1.25 M | 34.98 M |
| CRUS | Cirrus Logic Inc | 23.13 | 5.99 B | -0.42 | -1.78 | 1.46 M | 33.66 M |
| CASY | Casey's General Stor | 63.5546 | 25.82 B | -1.3058 | -2.01 | 523.85 K | 33.29 M |
| FLEX | Flextronics Intl Ltd | 8.0811 | 28.11 B | -0.0946 | -1.16 | 4.05 M | 32.71 M |
| SOHU | Sohu.com Inc ADR | 56.62 | 369.5 M | -1.38 | -2.38 | 565.31 K | 32.01 M |
| ALGT | Allegiant Travel Com | 101.3014 | 2.59 B | -0.7854 | -0.77 | 306.4 K | 31.04 M |
| CVLT | Commvault Systems | 48.97 | 6.89 B | -0.49 | -0.99 | 612.78 K | 30.01 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 30.80 | 1 M | -0.20 | -0.65 | 973.35 K | 29.98 M |
| SABR | Sabre Corp | 9.0421 | 714.34 M | -0.2029 | -2.19 | 3.21 M | 29.01 M |
| VECO | Veeco Instrument | 34.60 | 2.42 B | -0.73 | -2.07 | 782.21 K | 27.06 M |
| NKTR | Nektar Therapeutics | 198.60 | 1.29 B | -3.90 | -1.93 | 131.98 K | 26.21 M |
| SSRM | Ssr Mining Inc | 7.962 | 5.63 B | -0.0952 | -1.18 | 3.28 M | 26.14 M |
| VHC | VirnetX Holding Corp Common Stock | 278.4265 | 38.81 M | -7.7197 | -2.7 | 90.39 K | 25.17 M |
| AVT | Avnet Inc | 33.6889 | 7 B | -0.38 | -1.12 | 745 K | 25.1 M |
| IRWD | Ironwood Pharmaceuti | 12.5762 | 794.8 M | -0.3223 | -2.5 | 1.98 M | 24.85 M |
| PAAS | Pan Amer Silver Corp | 12.1575 | 16.45 B | -0.2397 | -1.93 | 1.86 M | 22.58 M |
| FCEL | Fuelcell Energy Inc | 10497.5996 | 821.52 M | -172.8008 | -1.62 | 2.1 K | 22.07 M |
| CROX | Crocs Inc | 14.84 | 7.3 B | -0.16 | -1.07 | 1.48 M | 21.92 M |
| PSMT | Pricesmart Inc | 75.2744 | 5.16 B | -2.7721 | -3.55 | 277.99 K | 20.93 M |
| PAHC | Phibro Anl Htlh A | 16.2463 | 1.41 B | -0.214 | -1.3 | 1.16 M | 18.8 M |
| KPTI | Karyopharm Therapeut | 635.55 | 393.94 K | -3.30 | -0.52 | 29.18 K | 18.54 M |
| GEOS | Geospace Technologie | 54.73 | 47.09 M | -1.17 | -2.09 | 326 K | 17.84 M |
| NTCT | Netscout Systems | 42.07 | 2.35 B | -0.44 | -1.04 | 410.05 K | 17.25 M |
| CBRL | Cracker Barrel | 59.3083 | 1.46 B | -0.329 | -0.55 | 277.9 K | 16.48 M |
| GIII | G-III Apparel Gp | 40.0159 | 1.38 B | -0.2682 | -0.67 | 411.6 K | 16.47 M |
| KNDI | Kandi Techs Group | 13.23 | 34.92 M | -0.36 | -2.65 | 1.24 M | 16.37 M |
| WB | Weibo Corp ADR | 14.2014 | 1.56 B | -0.1715 | -1.19 | 1.12 M | 15.97 M |
| CLNE | Clean Energy Fuels | 11.16 | 403.41 M | -0.11 | -0.98 | 1.38 M | 15.43 M |
| SNBR | Sleep Number Corp | 19.84 | 287.15 M | -0.13 | -0.65 | 752.29 K | 14.93 M |
| ARCC | Ares Capital Corp | 5.5965 | 14.04 B | -0.0489 | -0.87 | 2.52 M | 14.12 M |
| AEIS | Advanced Energy | 18.5703 | 8.97 B | -0.1862 | -0.99 | 744.1 K | 13.82 M |
| GRFS | Grifols S.A. ADR | 18.9705 | 5.96 B | -0.2074 | -1.08 | 718.56 K | 13.63 M |
| BANR | Banner Corp | 28.1505 | 2.54 B | -0.1961 | -0.69 | 476.36 K | 13.41 M |
| MNRO | Monro Muffler Brak | 42.3415 | 338.33 M | -0.475 | -1.11 | 309.64 K | 13.11 M |
| LQDT | Liquidity Services | 15.06 | 1.44 B | -0.62 | -3.95 | 819.6 K | 12.34 M |
| NSIT | Insight Enterpr | 28.69 | 4.95 B | -0.21 | -0.73 | 424.51 K | 12.18 M |
| OTEX | Open Text Cp | 18.2746 | 5.96 B | -0.3354 | -1.8 | 661.4 K | 12.09 M |
| RRGB | Red Robin Gourmet Burgers Inc | 72.89 | 160.11 M | -1.31 | -1.77 | 165.82 K | 12.09 M |
| DIOD | Diodes Inc | 28.99 | 3.99 B | -0.20 | -0.69 | 410.3 K | 11.89 M |
| NXST | Nexstar Media Group Inc | 32.5795 | 6.36 B | -0.562 | -1.7 | 356.97 K | 11.63 M |
| ANDE | Andersons Inc | 41.1209 | 1.83 B | -0.386 | -0.93 | 273.5 K | 11.25 M |
| GSM | Ferroglobe Plc Os | 18.9529 | 509.69 M | -0.2819 | -1.47 | 575.48 K | 10.91 M |
| LAB | Standard Biotools Inc | 28.61 | 260.89 M | -0.23 | -0.8 | 361.4 K | 10.34 M |
| PENN | Penn Natl Gaming Inc | 11.1159 | 2.47 B | -0.2139 | -1.89 | 858.01 K | 9.54 M |
| ANGI | Angi Inc | 119.10 | 270.35 M | -1.10 | -0.92 | 77.03 K | 9.17 M |
| TOUR | Tuniu Corporatio ADR | 120.5702 | 51.39 M | -13.0574 | -9.77 | 70.78 K | 8.53 M |
| CHDN | Churchill Downs IN | 13.876 | 6.99 B | -0.1142 | -0.82 | 613.67 K | 8.52 M |
| WPRT | Westport Fuel Systems Inc | 163.20 | 42.17 M | -1.60 | -0.97 | 49.59 K | 8.09 M |
| TLPH | Talphera Inc | 207.40 | 54.5 M | -4.70 | -2.22 | 39.01 K | 8.09 M |
| CMTL | Comtech Telecom Company | 29.8903 | 35.86 M | -0.2212 | -0.73 | 242.53 K | 7.25 M |
| MFIC | Midcap Financial Investment Corp | 6.2058 | 853.38 M | -0.0374 | -0.6 | 1.17 M | 7.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 35.0304 | 367.83 B | -1.4503 | -3.98 | 65.1 M | 2.28 B |
| IBM | International Business Machines | 107.9199 | 231.11 B | -0.7549 | -0.69 | 11.18 M | 1.21 B |
| SKYD | Skydance Corporation | 46.2628 | 40.54 B | -1.0422 | -2.2 | 20.04 M | 927.22 M |
| BA | Boeing Company | 114.1759 | 137.39 B | -0.6224 | -0.54 | 8.08 M | 922.94 M |
| MDT | Medtronic Inc | 47.2863 | 129.95 B | -0.5998 | -1.25 | 17.9 M | 846.44 M |
| DIS | Walt Disney Company | 74.4669 | 205.84 B | -0.8542 | -1.13 | 11.07 M | 824.6 M |
| TPR | Tapestry Inc | 24.5581 | 26.65 B | -0.6789 | -2.69 | 32.72 M | 803.53 M |
| BAC | Bank of America Corporation | 12.1159 | 349.7 B | -0.0706 | -0.58 | 54.77 M | 663.53 M |
| MA | Mastercard Inc | 68.7017 | 573.97 B | -0.4282 | -0.62 | 9.34 M | 641.63 M |
| TMO | Thermo Fisher Scientific Inc | 114.6535 | 266.1 B | -0.7423 | -0.64 | 4.96 M | 568.28 M |
| LYV | Live Nation Entertainment | 23.57 | 41.53 B | -0.37 | -1.55 | 20.95 M | 493.87 M |
| ABBV | Abbvie Inc | 32.998 | 519.48 B | -0.551 | -1.64 | 13.46 M | 444.08 M |
| NKE | Nike Inc | 34.0733 | 57.44 B | -0.245 | -0.71 | 11.39 M | 387.95 M |
| TRV | The Travelers Companies Inc | 73.1772 | 82.12 B | -0.7813 | -1.06 | 4.8 M | 350.94 M |
| CRM | Salesforce.com Inc | 56.6779 | 175.69 B | -0.3646 | -0.64 | 5.96 M | 337.55 M |
| CVS | CVS Corp | 54.8744 | 113.89 B | -0.4717 | -0.85 | 6.13 M | 336.23 M |
| MS | Morgan Stanley | 23.5541 | 293.53 B | -0.1824 | -0.77 | 12.07 M | 284.34 M |
| YELP | Yelp Inc | 74.93 | 1.09 B | -1.09 | -1.43 | 3.7 M | 277.22 M |
| TRGP | Targa Resources | 79.4834 | 60.32 B | -7.2121 | -8.32 | 3.48 M | 276.34 M |
| CAG | Conagra Brands Inc | 14.4833 | 7.25 B | -0.2865 | -1.94 | 18.94 M | 274.34 M |
| F | Ford Motor Company | 9.009 | 49.04 B | -0.0594 | -0.66 | 29.98 M | 270.1 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.208 | 6.43 B | -0.4738 | -2.84 | 16.02 M | 259.65 M |
| HPQ | HP Inc | 10.606 | 25.63 B | -0.0806 | -0.75 | 24.18 M | 256.44 M |
| CPRI | Capri Holdings Ltd | 88.60 | 2.25 B | -0.76 | -0.85 | 2.65 M | 234.68 M |
| SO | Southern Company | 26.882 | 109.03 B | -0.2855 | -1.05 | 8.21 M | 220.57 M |
| OC | Owens Corning Inc | 31.9682 | 9.48 B | -2.0511 | -6.03 | 6.82 M | 218.06 M |
| TGT | Target Corporation | 40.989 | 73.5 B | -0.3165 | -0.77 | 5.19 M | 212.69 M |
| ICE | Intercontinental Exchange | 33.5756 | 98.56 B | -0.3619 | -1.07 | 6.22 M | 208.72 M |
| CL | Colgate-Palmolive Company | 51.6793 | 77.97 B | -0.7935 | -1.51 | 4.04 M | 208.54 M |
| CNP | Centerpoint Energy Inc | 16.3773 | 27.34 B | -0.2599 | -1.56 | 12.31 M | 201.62 M |
| CX | Cemex S.A.B. DE C.V. ADR | 11.291 | 15.56 B | -0.0677 | -0.6 | 17.5 M | 197.55 M |
| DRI | Darden Restaurants | 29.9208 | 25.87 B | -1.2199 | -3.92 | 6.3 M | 188.44 M |
| P | Everpure, Inc. | 27.25 | 33.98 B | -0.43 | -1.55 | 6.72 M | 183.04 M |
| NRG | NRG Energy | 28.6763 | 20.41 B | -0.3234 | -1.12 | 6.26 M | 179.63 M |
| DUK | Duke Energy Corp | 44.5885 | 100.53 B | -0.561 | -1.24 | 4 M | 178.46 M |
| D | Dominion Resources | 42.862 | 60.14 B | -0.3776 | -0.87 | 3.94 M | 168.76 M |
| FBIN | Fortune Brands Innovations Inc. | 28.7346 | 5.9 B | -0.7419 | -2.52 | 5.55 M | 159.5 M |
| LEN | Lennar Corp | 31.8569 | 20.62 B | -0.3759 | -1.17 | 4.37 M | 139.36 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.8662 | 2.06 T | -0.4051 | -2.49 | 8.45 M | 134.08 M |
| NUE | Nucor Corp | 37.9001 | 58.19 B | -0.8703 | -2.24 | 3.46 M | 130.94 M |
| DB | Deutsche Bank Ag | 27.6763 | 68.79 B | -0.8409 | -2.95 | 4.72 M | 130.74 M |
| EL | Estee Lauder Companies | 65.2595 | 41.1 B | -0.6634 | -1.01 | 1.99 M | 130.06 M |
| TRN | Trinity Industries | 21.4011 | 2.36 B | -0.1773 | -0.82 | 5.92 M | 126.72 M |
| PVH | Phillips-Van Heusen Corp | 113.2086 | 4.29 B | -0.9631 | -0.84 | 1.09 M | 122.84 M |
| HLF | Herbalife Ltd | 32.45 | 1.64 B | -0.29 | -0.89 | 3.65 M | 118.57 M |
| GRMN | Garmin Ltd | 42.4171 | -0.7558 | -1.75 | 2.74 M | 116.11 M | |
| KSS | Kohl's Corp | 29.4387 | 2.81 B | -0.4495 | -1.5 | 3.88 M | 114.23 M |
| WPM | Wheaton Precious Metals | 21.362 | 62.05 B | -0.1719 | -0.8 | 5.17 M | 110.38 M |
| WOLF | Wolfspeed | 48.7689 | 1.39 B | -0.70 | -1.42 | 2.14 M | 104.51 M |
| RGA | Reinsurance Group of America Inc | 62.1677 | 17.9 B | -1.0164 | -1.61 | 1.6 M | 99.21 M |
| ADM | Archer Daniels Midland | 31.9578 | 32.98 B | -0.178 | -0.55 | 3.06 M | 97.75 M |
| SHO | Sunstone Hotel Investors | 9.3795 | 2.38 B | -0.0571 | -0.61 | 10.08 M | 94.52 M |
| JBL | Jabil Inc. | 18.5011 | 25.73 B | -0.1355 | -0.73 | 4.95 M | 91.56 M |
| PLD | Prologis Inc | 29.1159 | 126.49 B | -0.2821 | -0.96 | 3.11 M | 90.62 M |
| LUMN | Centurylink | 17.9043 | 4.86 B | -0.2878 | -1.58 | 5.04 M | 90.21 M |
| MAS | Masco Corp | 16.1764 | 16.35 B | -0.3515 | -2.13 | 5.52 M | 89.37 M |
| SRE | Sempra | 35.9618 | 51.25 B | -0.2387 | -0.66 | 2.46 M | 88.61 M |
| BBY | Best Buy Company | 18.4505 | 21.83 B | -0.3975 | -2.11 | 4.61 M | 84.99 M |
| TKR | Timken Company | 37.4397 | 7.49 B | -0.6828 | -1.79 | 2.26 M | 84.75 M |
| TOL | Toll Brothers Inc | 32.619 | 14.02 B | -0.2348 | -0.71 | 2.56 M | 83.38 M |
| BWA | Borgwarner Inc | 47.9174 | 10.13 B | -0.3187 | -0.66 | 1.67 M | 80.05 M |
| BX | Blackstone Inc | 17.80 | 152.38 B | -0.1226 | -0.68 | 4.45 M | 79.24 M |
| TDC | Teradata Corp | 41.9997 | 3.05 B | -0.3952 | -0.93 | 1.75 M | 73.61 M |
| HUN | Huntsman Corp | 18.9023 | 1.67 B | -0.1423 | -0.75 | 3.89 M | 73.45 M |
| RMD | Resmed Inc | 44.3208 | 32.93 B | -1.4189 | -3.1 | 1.64 M | 72.59 M |
| CVEO | Civeo Corp | 277.0006 | 365.3 M | -6.1433 | -2.17 | 244.95 K | 67.85 M |
| NI | NiSource Inc | 10.4154 | 21.72 B | -0.0784 | -0.75 | 6.49 M | 67.56 M |
| KBR | KBR Inc | 20.3213 | 4.91 B | -0.2184 | -1.06 | 3.31 M | 67.35 M |
| DKS | Dick's Sporting Goods Inc | 32.715 | 13.34 B | -0.3047 | -0.92 | 2 M | 65.56 M |
| RDN | Radian Group Inc | 12.3679 | 4.78 B | -0.1148 | -0.92 | 5.19 M | 64.2 M |
| SGI | Somnigroup International Inc. | 13.9142 | 14.45 B | -0.1342 | -0.96 | 4.54 M | 63.2 M |
| SAP | SAP Ag ADR | 64.3426 | 269.78 B | -0.4884 | -0.75 | 972 K | 62.54 M |
| UNFI | United Nat Foods | 63.79 | 2.84 B | -0.90 | -1.39 | 977.32 K | 62.34 M |
| SFUNY | Fang Holdings Ltd | 427.9495 | 9.04 M | -17.574 | -3.94 | 145.04 K | 62.07 M |
| ES | Eversource Energy | 31.03 | 26.22 B | -0.2271 | -0.73 | 1.98 M | 61.56 M |
| IBN | Icici Bank Ltd ADR | 7.8652 | 125.23 B | -0.0963 | -1.21 | 7.66 M | 60.26 M |
| DECK | Deckers Outdoor Corp | 13.3767 | 11.99 B | -0.10 | -0.74 | 4.47 M | 59.85 M |
| CLF | Cleveland-Cliffs Inc | 13.4661 | 7.34 B | -0.2038 | -1.49 | 4.26 M | 57.34 M |
| MTG | Mgic Investment Corp | 7.8391 | 5.6 B | -0.1107 | -1.39 | 7.19 M | 56.35 M |
| TREX | Trex Company | 7.3525 | 5.44 B | -0.175 | -2.32 | 7.61 M | 55.92 M |
| KEX | Kirby Corp | 115.30 | 6.56 B | -1.09 | -0.94 | 481 K | 55.46 M |
| NOK | Nokia Corp ADR | 5.8157 | -0.045 | -0.77 | 9.38 M | 54.56 M | |
| AEE | Ameren Corp | 27.6955 | 31.47 B | -0.2229 | -0.8 | 1.86 M | 51.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0013 | 81.45 B | -0.0181 | -0.6 | 16.45 M | 49.37 M |
| BHP | BHP Billiton Ltd ADR | 28.396 | 206.16 B | -0.2257 | -0.79 | 1.71 M | 48.62 M |
| SBH | Sally Beauty Holdings | 24.26 | 1.92 B | -0.43 | -1.74 | 1.99 M | 48.35 M |
| KGC | Kinross Gold Corp | 3.9166 | 25.36 B | -0.063 | -1.58 | 12 M | 46.98 M |
| MSCI | MSCI Inc | 39.1592 | 47.75 B | -0.2987 | -0.76 | 1.19 M | 46.7 M |
| PII | Polaris Industries Inc | 94.2648 | 3.79 B | -0.6423 | -0.68 | 494.7 K | 46.63 M |
| KKR | KKR & Co. LP | 17.6228 | 93.14 B | -0.1759 | -0.99 | 2.52 M | 44.48 M |
| KBH | KB Home | 15.1505 | 3.07 B | -0.1406 | -0.92 | 2.88 M | 43.58 M |
| MTZ | Mastec Inc | 31.94 | 14.52 B | -0.24 | -0.75 | 1.34 M | 42.88 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 417.5559 | -3.7449 | -0.89 | 100.6 K | 42.01 M | |
| SAN | Banco Santander ADR | 6.1817 | 181.09 B | -0.0467 | -0.75 | 6.55 M | 40.49 M |
| PNW | Pinnacle West Capital Corp | 35.0892 | 12.84 B | -0.2563 | -0.73 | 1.12 M | 39.45 M |
| AU | Anglogold Ashanti Ltd ADR | 14.2263 | 47.47 B | -0.2363 | -1.63 | 2.64 M | 37.57 M |
| AXS | Axis Capital Holdings | 32.5096 | 7.74 B | -0.4751 | -1.44 | 1.15 M | 37.42 M |
| MUX | Mcewen Mining Inc | 26.8688 | 809.48 M | -2.7357 | -9.24 | 1.37 M | 36.72 M |
| HDB | Hdfc Bank Ltd ADR | 9.4773 | 133.64 B | -0.1367 | -1.42 | 3.85 M | 36.49 M |
| ARW | Arrow Electronics | 60.04 | 9.88 B | -0.57 | -0.94 | 576.7 K | 34.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 37.5757 | -0.3956 | -1.04 | 5.16 M | 193.82 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.1991 | -1.23 | 6.67 M | 106.29 M | |
| MG | Magna International Inc | 38.0502 | -0.4551 | -1.18 | 2.78 M | 105.87 M | |
| ABX | Barrick Mining Corp | 15.1875 | -0.3019 | -1.95 | 6.78 M | 102.96 M | |
| BCE | BCE Inc | 24.6549 | -0.1812 | -0.73 | 3.72 M | 91.75 M | |
| ACQ | Autocanada Inc | 73.3592 | -0.7594 | -1.02 | 1.06 M | 77.58 M | |
| T | Telus Corp | 11.0149 | -0.1562 | -1.4 | 6.67 M | 73.49 M | |
| OVV | Ovintiv Inc | 101.6479 | -1.1582 | -1.13 | 708.71 K | 72.04 M | |
| WPM | Wheaton Precious Metals Corp | 22.7843 | -0.3415 | -1.48 | 2.41 M | 54.81 M | |
| ATRL | Atkinsrealis Group Inc | 46.575 | -0.4711 | -1 | 1 M | 46.68 M | |
| TECK-B | Teck Resources Limited | 20.1672 | -0.1505 | -0.74 | 2.2 M | 44.35 M | |
| CFP | Canfor Corp | 23.06 | -0.35 | -1.5 | 1.91 M | 44.07 M | |
| MRU | Metro Inc | 18.0727 | -0.1985 | -1.09 | 2.28 M | 41.16 M | |
| PPL | Pembina Pipeline Corp | 20.324 | -0.1267 | -0.62 | 1.86 M | 37.9 M | |
| DOL | Dollarama Inc | 14.2961 | -0.1596 | -1.1 | 2.48 M | 35.4 M | |
| K | Kinross Gold Corp | 4.1854 | -0.135 | -3.12 | 7.93 M | 33.18 M | |
| L | Loblaw CO | 7.3472 | -0.0577 | -0.78 | 4.26 M | 31.31 M | |
| FNV | Franco-Nevada Corp | 51.722 | -0.6197 | -1.18 | 582.8 K | 30.14 M | |
| OR | Osisko Gold Royalties Ltd | 13.6346 | -0.2668 | -1.92 | 2.12 M | 28.87 M | |
| AC | Air Canada | 9.43 | -0.06 | -0.63 | 2.61 M | 24.65 M | |
| CF | Canaccord Genuity Group Inc | 3.3784 | -0.0827 | -2.39 | 6.72 M | 22.69 M | |
| POW | Power Corp of Canada Sv | 15.8619 | -0.0917 | -0.57 | 1.41 M | 22.42 M | |
| IFC | Intact Financial Corp | 54.178 | -0.7606 | -1.38 | 329.7 K | 17.86 M | |
| QBR-B | Quebecor Inc | 10.3109 | -0.1815 | -1.73 | 1.72 M | 17.71 M | |
| OTEX | Open Text Corp | 19.8973 | -0.5005 | -2.45 | 773.4 K | 15.39 M | |
| GTE | Gran Tierra Energy Inc | 83.00 | -0.70 | -0.84 | 172.46 K | 14.31 M | |
| WN | George Weston Limited | 21.5465 | -0.2148 | -0.99 | 650.91 K | 14.02 M | |
| FFH | Fairfax Financial Holdings Ltd | 397.9617 | -3.5179 | -0.88 | 34.73 K | 13.82 M | |
| EMP-A | Empire Company Limited | 17.9891 | -0.4945 | -2.68 | 721.8 K | 12.98 M | |
| CLS | Celestica Inc Sv | 13.46 | -0.22 | -1.61 | 932.5 K | 12.55 M | |
| MRE | Martinrea International Inc | 10.1439 | -0.2976 | -2.85 | 1.16 M | 11.81 M | |
| WSP | WSP Global Inc | 29.4367 | -0.7666 | -2.54 | 398.53 K | 11.73 M | |
| CSU | Constellation Software Inc | 208.6081 | -3.0889 | -1.46 | 53.71 K | 11.2 M | |
| TXR | Torex Resources Inc. | 15.852 | -0.1982 | -1.23 | 667.2 K | 10.58 M | |
| NPI | Northland Power Inc | 8.9089 | -0.0952 | -1.06 | 1.12 M | 9.98 M | |
| WCN | Waste Connections Inc | 33.0205 | -0.2883 | -0.87 | 295.4 K | 9.75 M | |
| IGM | Igm Financial Inc | 25.3321 | -0.1797 | -0.7 | 367.22 K | 9.3 M | |
| LNR | Linamar Corp | 56.4525 | -0.8213 | -1.43 | 160.87 K | 9.08 M | |
| OGC | Oceanagold Corp | 8.8882 | -0.8778 | -8.99 | 992.13 K | 8.82 M | |
| ACO-X | ATCO Ltd | 33.6668 | -0.2408 | -0.71 | 261.06 K | 8.79 M | |
| AGF-B | AGF Management Limited | 6.5938 | -0.0407 | -0.61 | 1.29 M | 8.5 M | |
| FVI | Fortuna Mines Inc | 5.65 | -0.43 | -7.07 | 1.46 M | 8.27 M | |
| GWO | Great-West Lifeco Inc | 16.7512 | -0.0849 | -0.5 | 492.65 K | 8.25 M | |
| CCL-B | CCL Industries Inc | 17.5397 | -0.3228 | -1.81 | 466.5 K | 8.18 M | |
| CAE | Cae Inc | 12.9655 | -0.0818 | -0.63 | 629.96 K | 8.17 M | |
| AIM | Aimia Inc | 17.3179 | -0.1625 | -0.93 | 438.8 K | 7.6 M | |
| ATH | Athabasca Oil Corp | 7.33 | -0.09 | -1.21 | 937.22 K | 6.87 M | |
| CPX | Capital Power Corp | 12.6989 | -0.1808 | -1.4 | 534.19 K | 6.78 M | |
| CCA | Cogeco Communications Inc | 39.8062 | -1.1776 | -2.87 | 162.89 K | 6.48 M | |
| DPM | Dundee Precious Metals Inc | 4.1201 | -0.5172 | -11.15 | 1.44 M | 5.92 M | |
| AAV | Advantage Oil & Gas Ltd | 7.45 | -0.05 | -0.67 | 775.4 K | 5.78 M | |
| JOY | Journey Energy Inc | 10.7455 | -0.0719 | -0.66 | 526.1 K | 5.65 M | |
| AG | First Majestic Silver Corp | 11.0908 | -0.1283 | -1.14 | 451.49 K | 5.01 M | |
| PAAS | Pan American Silver Corp | 13.0125 | -0.3459 | -2.59 | 356.09 K | 4.63 M | |
| MFI | Maple Leaf Foods | 12.2921 | -0.1002 | -0.81 | 374.21 K | 4.6 M | |
| BIR | Birchcliff Energy Ltd | 9.2803 | -0.1543 | -1.64 | 482.8 K | 4.48 M | |
| AGI | Alamos Gold Inc Cls A | 9.3504 | -0.2868 | -2.98 | 470.69 K | 4.4 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.8988 | -0.7932 | -2.67 | 145.6 K | 4.21 M | |
| AIF | Altus Group Ltd | 19.8298 | -0.1783 | -0.89 | 189.96 K | 3.77 M | |
| SSRM | Ssr Mining Inc | 8.5524 | -0.2298 | -2.62 | 434.8 K | 3.72 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.8991 | -0.0601 | -0.6 | 367.42 K | 3.64 M | |
| EDV | Endeavour Mining Corp | 6.5644 | -0.4924 | -6.98 | 552.79 K | 3.63 M | |
| TCL-A | Transcontinental Inc | 8.1569 | -0.0644 | -0.78 | 436.39 K | 3.56 M | |
| DOO | Brp Inc | 24.7309 | -0.4184 | -1.66 | 141.8 K | 3.51 M | |
| CEU | Ces Energy Solutions Corp | 8.6085 | -0.049 | -0.57 | 369.3 K | 3.18 M | |
| ENGH | Enghouse Systems Ltd | 13.4051 | -0.3112 | -2.27 | 189.61 K | 2.54 M | |
| CORS | Corus Entertainment Holdings Inc. | 6299.3516 | -136.2295 | -2.12 | 383 | 2.41 M | |
| CJR-B | Corus Entertainment Inc | 12.5832 | -0.2722 | -2.12 | 191.5 K | 2.41 M | |
| WPRT | Westport Fuel Systems Inc | 174.70 | -3.70 | -2.07 | 13.41 K | 2.34 M | |
| AETR | Aetherion Technologies Inc. | 174.70 | -3.70 | -2.07 | 13.41 K | 2.34 M | |
| RBA | Rb Global Inc | 20.4191 | -0.3804 | -1.83 | 99.41 K | 2.03 M | |
| VNP | 5N Plus Inc | 3.96 | -0.16 | -3.88 | 472.1 K | 1.87 M | |
| FRU | Freehold Royalties Ltd | 12.7065 | -0.1143 | -0.89 | 146.03 K | 1.86 M | |
| CIGI | Colliers International Group Inc | 31.4488 | -0.1599 | -0.51 | 55.47 K | 1.74 M | |
| DII-B | Dorel Industries Inc | 12.4542 | -0.3901 | -3.04 | 138.44 K | 1.72 M | |
| DC-A | Dundee Corporation | 7.9877 | -0.1318 | -1.62 | 189.49 K | 1.51 M | |
| CGO | Cogeco Inc Sv | 36.3864 | -0.6861 | -1.85 | 40.44 K | 1.47 M | |
| EDR | Endeavour Silver Corp | 4.9001 | -0.4546 | -8.49 | 277.84 K | 1.36 M | |
| WPK | Winpak Ltd | 20.6883 | -0.3711 | -1.76 | 52.41 K | 1.08 M | |
| X | TMX Group Ltd | 8.709 | -0.0723 | -0.82 | 123.45 K | 1.08 M | |
| WEED | Canopy Growth Corp | 29.70 | -0.80 | -2.62 | 23.47 K | 697.06 K | |
| SEA | Seabridge Gold Inc | 7.4999 | -0.4524 | -5.69 | 84.51 K | 633.79 K | |
| EXE | Extendicare Inc | 3.638 | -0.0198 | -0.54 | 152.9 K | 556.25 K | |
| ALS | Altius Minerals Corp | 10.5862 | -0.0596 | -0.56 | 44.47 K | 470.81 K | |
| CAS | Cascades Inc | 4.5228 | -0.1053 | -2.28 | 89.28 K | 403.79 K | |
| SII | Sprott Inc | 21.3009 | -0.1291 | -0.6 | 18.53 K | 394.71 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.4803 | -0.0797 | -0.51 | 25.26 K | 391.06 K | |
| RCH | Richelieu Hardware Ltd | 14.2647 | -0.0788 | -0.55 | 26.12 K | 372.65 K | |
| BDT | Bird Construction Inc | 7.4594 | -0.0551 | -0.73 | 46.7 K | 348.35 K | |
| DR | Medical Facilities Corp | 9.7044 | -0.1416 | -1.44 | 31.14 K | 302.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.71 | -0.06 | -0.68 | 30.7 K | 267.4 K | |
| EQB | EQB Inc | 25.4071 | -0.1962 | -0.77 | 9.8 K | 248.99 K | |
| ORIO | ORIO | 24.9796 | -0.7347 | -2.86 | 9.67 K | 241.48 K | |
| KEI | Kolibri Global Energy Inc | 16.50 | -0.10 | -0.6 | 13.97 K | 230.5 K | |
| FSZ | Fiera Capital Corp | 5.1476 | -0.0405 | -0.78 | 41.28 K | 212.51 K | |
| PHX | Phx Energy Services Corp | 9.1556 | -0.1256 | -1.35 | 22.99 K | 210.48 K | |
| PBH | Premium Brands Holdings Corp | 15.3021 | -0.4292 | -2.73 | 13.58 K | 207.83 K | |
| USA | Americas Silver Corp | 9.60 | -0.90 | -8.57 | 16.53 K | 158.66 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.3014 | -0.0734 | -0.59 | 11.56 K | 142.27 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9256 | -0.0315 | -0.64 | 26.41 K | 130.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 37.05 | 216.59 K | -0.65 | -1.72 | 920.94 K | 34.12 M |
| ESINQ | ITT Educational Services Inc | 16.97 | -0.23 | -1.34 | 1.58 M | 26.74 M | |
| LNWO | Light & Wonder, Inc. | 11.07 | 6.04 B | -0.21 | -1.86 | 1.46 M | 16.14 M |
| CBKCQ | Christopher & Banks Corporation | 8.44 | 3.86 K | -0.28 | -3.21 | 464.08 K | 3.92 M |
| NTPIF | Nam Tai Property Inc. | 7.50 | 262.33 M | -0.28 | -3.6 | 345.96 K | 2.59 M |
| ERINQ | Erin Energy Corporation | 4.56 | 21.53 K | -0.30 | -6.17 | 530.92 K | 2.42 M |
| DOMR | Dominion Resources Black Warrior Trust | 5.7394 | 785 | -0.1178 | -2.01 | 391.78 K | 2.25 M |
| REDFY | Rediff.com India Limited | 3.16 | 97.36 K | -0.09 | -2.77 | 331.51 K | 1.05 M |
| FUTL | FutureLand Corp | 5920.00 | 67 | -224.00 | -3.65 | 148 | 876.16 K |
| SIMPQ | Simply Inc | 550.00 | 1.55 K | -17.50 | -3.08 | 747 | 410.85 K |
| ASHI | Vapor Hub International Inc. | 50.00 | 60.28 K | -7.00 | -12.28 | 2.08 K | 103.85 K |
| SEII | Sharing Economy International Inc | 1144.00 | 1.29 M | -17.98 | -1.55 | 72 | 82.37 K |
| PRXIQ | Premier Exhibitions Inc | 8.902 | 491 | -0.098 | -1.09 | 7.02 K | 62.5 K |
| HMNY | Helios and Matheson Analytics Inc | 995.00 | -27.50 | -2.69 | 26 | 25.87 K | |
| AKRBF | AKRBF | 7.0735 | 20.83 B | -0.0645 | -0.9 | 3.43 K | 24.26 K |
| BRCNF | Burcon NutraScience Corp | 3.29 | 8.44 M | -0.03 | -0.9 | 7.08 K | 23.3 K |
| ATLPF | Atlas Copco AB | 5.238 | 95.07 B | -0.0364 | -0.69 | 4.36 K | 22.84 K |
| MDCN | Medican Enterprises Inc | 18.50 | 4.65 M | -0.60 | -3.14 | 722 | 13.36 K |
| PZOO | Pazoo Inc | 1027.50 | -145.00 | -12.37 | 11 | 11.3 K | |
| MSPC | Metrospaces Inc | 150.00 | 2.86 M | -100.00 | -40 | 33 | 4.95 K |
| OILSF | Saturn Oil & Gas Inc | 3.86 | 945.27 M | -0.248 | -6.04 | 1.25 K | 4.82 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 379 | 2.65 K |
| WEXPF | Western Exploration Inc | 85.3755 | 25.35 M | -3.633 | -4.08 | 25 | 2.13 K |
| BOMO | Bowmo Inc | 7000.002 | -1999.998 | -22.22 | 0 | 0 | |
| GTCH | GBT Technologies Inc | 300000.00 | -50000.00 | -14.29 | 0 | 0 | |
| AXPWQ | Axion Power International Inc | 106400.00 | 9.6 K | -1750.00 | -1.62 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 4.13 | -0.13 | -3.05 | 279 K | 1.15 M | |
| RET-A | Reitmans (Canada) Limited | 4.7862 | -0.0726 | -1.49 | 51.25 K | 245.29 K | |
| AZR | Azarga Metals Corp | 4.50 | 315.11 K | -1.50 | -25 | 41.62 K | 187.31 K |
| KEEK | Personas Social Incorporated | 255.00 | -15.00 | -5.56 | 556 | 141.78 K | |
| MBO | Mobio Technologies Inc | 4.00 | -0.40 | -9.09 | 31.48 K | 125.92 K | |
| CTEK | CLEANTEK Industries Inc | 164.7059 | -2.3529 | -1.41 | 558 | 91.91 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | -1.00 | -6.35 | 4 K | 58.97 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 85 | 28.05 K | |
| PGX | Prosper Gold Corp | 4.00 | -0.20 | -4.76 | 6.01 K | 24.04 K | |
| GORO | Goldgroup Mining Inc. | 8.40 | -0.40 | -4.55 | 2.65 K | 22.3 K | |
| FP | FP Newspapers Inc | 3.5423 | -0.0337 | -0.94 | 5.96 K | 21.11 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.10 | -3.03 | 4.8 K | 15.36 K | |
| VCV | Vatic Ventures Corp. | 7.6534 | -0.5887 | -7.14 | 849 | 6.5 K | |
| DSY | Destiny Media Technologies Inc | 4.65 | -0.10 | -2.11 | 1.2 K | 5.58 K | |
| AAZ | Azincourt Energy Corp | 3.4865 | -0.1585 | -4.35 | 1.39 K | 4.84 K | |
| ZC | Zimtu Capital Corp | 3.05 | -0.10 | -3.17 | 1.18 K | 3.6 K | |
| AEC | Anfield Energy Inc | 27.00 | 59.03 M | -3.00 | -10 | 67 | 1.81 K |
| PDQ | Paradigm Gold Corporation | 4.00 | -1.00 | -20 | 400 | 1.6 K | |
| CTN | Centurion Minerals Ltd | 40.7999 | -2.40 | -5.56 | 31 | 1.26 K | |
| GIP | Green Impact Partners Inc | 145.00 | -5.00 | -3.33 | 8 | 1.16 K | |
| WEX | Western Exploration Inc | 130.00 | -5.00 | -3.7 | 6 | 780 | |
| PGP | Power Group Projects Corp | 6.00 | -2.00 | -25 | 70 | 420 | |
| SKYG | Sky Gold Corp | 18.00 | -3.00 | -14.29 | 13 | 234 | |
| OPW | Opawica Explorations Inc | 16.00 | -4.00 | -20 | 6 | 96 |