Losers for 4 August 2014 from 00:00:00 until 23:59:59
Losers for 4 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 246.00 | 3.89 M | -16.00 | -6.11 | 280.02 K | 68.88 M |
| CBOE | CBOE Global Markets Inc | 41.9885 | 38.06 B | -0.4353 | -1.03 | 767.5 K | 32.23 M |
| NG | Novagold Resources Inc | 3.48 | 2.74 B | -0.22 | -5.95 | 2.45 M | 8.51 M |
| GORO | Gold Resource Corp | 4.1967 | 588.21 M | -0.096 | -2.24 | 514.88 K | 2.16 M |
| PLX | Protalix Biotherapeutics | 30.20 | 230.43 M | -2.60 | -7.93 | 52.31 K | 1.58 M |
| XTNT | Xtant Medical Holdings Inc | 59.52 | 38.49 M | -0.84 | -1.39 | 17.01 K | 1.01 M |
| CATX | Perspective Therapeutics Inc | 23.80 | 89.77 M | -0.40 | -1.65 | 38.65 K | 919.87 K |
| STXS | Stereotaxis Inc | 3.22 | 103.21 M | -0.07 | -2.13 | 80.01 K | 257.62 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 141.95 M | -1.00 | -0.94 | 1.22 K | 128.1 K |
| INUV | Inuvo Inc | 8.90 | 6.27 M | -0.40 | -4.3 | 10.85 K | 96.56 K |
| SDEV | Stablecoin Development Corporation | 95145.125 | 62.17 M | -5060.9141 | -5.05 | 1 | 95.15 K |
| GENC | Gencor Industries IN | 6.94 | 252.85 M | -0.0533 | -0.76 | 12.43 K | 86.25 K |
| GLU | Gabelli Global Utility | 8.7527 | 114.2 M | -0.0931 | -1.05 | 9 K | 78.77 K |
| AGIG | AGIG | 42.50 | 36.22 M | -1.25 | -2.86 | 1.79 K | 76.08 K |
| TGEN | TGEN | 6.16 | 50.72 M | -0.09 | -1.44 | 7.15 K | 44.04 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.01 M | -15.00 | -4.84 | 115 | 33.92 K |
| ELLO | Ellomay Capital Ltd | 8.9623 | 250.23 M | -0.1557 | -1.71 | 2.75 K | 24.65 K |
| NEN | New England Realty Associates | 34.2243 | 159.52 M | -0.4004 | -1.16 | 700 | 23.96 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 912.51 M | -2.8119 | -6.52 | 553 | 22.29 K |
| BDL | Flanigan's Enterprises | 12.3236 | 121.04 M | -0.3483 | -2.75 | 1.24 K | 15.22 K |
| IOR | Income Opportunity Realty Trust | 6.80 | 74.21 M | -0.40 | -5.56 | 1.33 K | 9.06 K |
| UUU | Universal Security Instruments | 3.0734 | 16.02 M | -0.0168 | -0.54 | 2.5 K | 7.68 K |
| CIX | Compx International Inc | 6.0926 | 543.45 M | -0.038 | -0.62 | 758 | 4.62 K |
| CPHI | China Pharma Holdings | 30.10 | 23.7 M | -1.90 | -5.94 | 105 | 3.16 K |
| CKX | Ckx Lands | 15.0769 | 36.89 M | -0.3667 | -2.37 | 167 | 2.52 K |
| GRF | Eagle Capital Growth Fund | 3.9862 | 39.88 M | -0.0556 | -1.38 | 600 | 2.39 K |
| BCHT | Birchtech Corp. | 5.05 | 28.94 M | -0.20 | -3.81 | 200 | 1.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 39.00 | 4.08 M | -0.30 | -0.76 | 8 | 312 |
| OGEN | Oragenics Inc | 30600.00 | 1.54 M | -900.00 | -2.86 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 159988.375 | 22.42 M | -2499.8281 | -1.54 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.976 | 5.06 T | -0.1184 | -0.56 | 159.83 M | 3.35 B |
| NFLX | Netflix Inc | 6.0386 | 259.77 B | -0.0385 | -0.63 | 106.95 M | 645.81 M |
| AAL | American Airlines Group | 36.0473 | 9.35 B | -1.2192 | -3.27 | 11.09 M | 399.77 M |
| BIIB | Biogen Inc | 326.55 | 37.44 B | -3.28 | -0.99 | 989.3 K | 323.06 M |
| LOCO | El Pollo Loco | 33.2571 | 470.8 M | -2.425 | -6.8 | 9.09 M | 302.25 M |
| GPRO | Gopro Inc Cl A | 38.53 | 181.02 M | -2.44 | -5.96 | 6.68 M | 257.52 M |
| UAL | United Airlines Holdings Inc | 45.50 | 39.17 B | -1.23 | -2.63 | 5.03 M | 228.84 M |
| EXC | Exelon Corp | 14.7298 | 47.12 B | -0.0846 | -0.57 | 14.13 M | 208.16 M |
| AEP | American Electric Power Company | 33.8597 | 69.61 B | -0.5995 | -1.74 | 5.78 M | 195.65 M |
| VRTX | Vertex Pharmaceutic | 86.69 | 138.91 B | -0.84 | -0.96 | 1.96 M | 170.31 M |
| ASPS | Altisource Portfolio | 709.20 | 62.88 M | -121.44 | -14.62 | 202.59 K | 143.67 M |
| JD | Jd.com Inc ADR | 25.2731 | 38.23 B | -0.1364 | -0.54 | 5.32 M | 134.34 M |
| ABUS | Arbutus Biopharma Cp | 13.26 | 585.51 M | -1.00 | -7.01 | 9.88 M | 131.02 M |
| SBAC | SBA Communications | 96.2826 | 19.99 B | -1.1193 | -1.15 | 1.19 M | 114.69 M |
| ASML | ASML Holding N.V. ADR | 81.639 | 581.15 B | -1.1026 | -1.33 | 1.2 M | 98.3 M |
| ZION | Zions Bancorp | 20.9934 | 9.68 B | -0.1716 | -0.81 | 4.66 M | 97.79 M |
| JAZZ | Jazz Pharma Plc | 137.86 | 15.75 B | -1.87 | -1.34 | 649.7 K | 89.57 M |
| XEL | XCEL Energy Inc | 21.1824 | 51.43 B | -0.1723 | -0.81 | 3.9 M | 82.6 M |
| AETR | Aetherion Technologies Inc. | 156.80 | 35.33 M | -0.90 | -0.57 | 499.8 K | 78.37 M |
| ADI | Analog Devices | 38.9933 | 190.58 B | -0.2511 | -0.64 | 1.85 M | 72.2 M |
| INSM | Insmed Inc | 12.66 | 26.21 B | -4.59 | -26.61 | 4.88 M | 61.84 M |
| ON | On Semiconductor | 8.53 | 27.1 B | -0.26 | -2.96 | 7.22 M | 61.61 M |
| HSIC | Henry Schein Inc | 45.7648 | 9.81 B | -0.247 | -0.54 | 1.16 M | 52.89 M |
| THRM | Gentherm Inc | 43.01 | 1.62 B | -1.09 | -2.47 | 1.02 M | 44.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6515 | 51.59 B | -0.1376 | -0.66 | 2.07 M | 42.77 M |
| DORM | Dorman Products Inc | 42.00 | 4.01 B | -0.31 | -0.73 | 966.49 K | 40.59 M |
| LNT | Alliant Energy Corp | 19.5605 | 19 B | -0.1142 | -0.58 | 2.02 M | 39.54 M |
| EVRG | Evergy Inc | 23.4831 | 20.39 B | -0.249 | -1.05 | 1.57 M | 36.79 M |
| PCRX | Pacira Pharm Inc | 95.38 | 1.46 B | -0.55 | -0.57 | 363.07 K | 34.63 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.77 | 7.45 B | -0.86 | -3.64 | 1.51 M | 34.41 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 24.60 | 1 M | -1.40 | -5.38 | 1.37 M | 33.63 M |
| MRVL | Marvell Technology Inc | 11.8721 | 138.91 B | -0.0714 | -0.6 | 2.65 M | 31.5 M |
| WTW | Weight Watchers International, Inc | 88.3912 | 30.7 B | -0.836 | -0.94 | 316.16 K | 27.95 M |
| CMPR | Cimpress N.V. Ord | 48.31 | 1.39 B | -0.64 | -1.31 | 529.23 K | 25.57 M |
| ARWR | Arrowhead Pharma | 11.76 | 6.92 B | -0.22 | -1.84 | 2.13 M | 25.08 M |
| GNTX | Gentex Corp | 11.6154 | 4.09 B | -0.1559 | -1.32 | 1.99 M | 23.13 M |
| DHC | Diversified Healthcare Trust | 12.5294 | 1.79 B | -0.0661 | -0.52 | 1.52 M | 19.08 M |
| CDW | CDW Corporation | 26.8965 | 21.14 B | -0.21 | -0.77 | 674 K | 18.13 M |
| NAVI | Navient Cp | 9.9859 | 632.57 M | -0.0988 | -0.98 | 1.7 M | 16.98 M |
| AGNC | Agnc Investment Corp | 5.4343 | 11.13 B | -0.0306 | -0.56 | 3.09 M | 16.8 M |
| LAB | Standard Biotools Inc | 27.80 | 260.89 M | -1.03 | -3.57 | 589 K | 16.37 M |
| ANIK | Anika Therapeutics | 40.55 | 180.27 M | -0.55 | -1.34 | 402.14 K | 16.31 M |
| SSNC | SS&C Technologies | 18.7049 | 18.5 B | -0.4233 | -2.21 | 843.8 K | 15.78 M |
| SSRM | Ssr Mining Inc | 8.0382 | 5.63 B | -0.581 | -6.74 | 1.93 M | 15.48 M |
| AMBA | Ambarella Inc | 28.14 | 2.66 B | -0.53 | -1.85 | 535.14 K | 15.06 M |
| VRA | Vera Bradley | 19.08 | 230.08 M | -0.17 | -0.88 | 683.63 K | 13.04 M |
| PAAS | Pan Amer Silver Corp | 11.7773 | 16.45 B | -0.3141 | -2.6 | 1.07 M | 12.59 M |
| ACIW | Aci Worldwide Inc | 18.46 | 6.2 B | -0.30 | -1.6 | 622.16 K | 11.49 M |
| PGEN | Precigen Inc | 20.8442 | 1.62 B | -0.1625 | -0.77 | 547.23 K | 11.41 M |
| OMCL | Omnicell Inc | 26.30 | 1.65 B | -0.49 | -1.83 | 428.43 K | 11.27 M |
| HALO | Halozyme Therapeutic | 9.18 | 11.69 B | -0.10 | -1.08 | 1.19 M | 10.89 M |
| GGAL | Grupo Fin Galicia ADR | 11.4727 | 5.07 B | -0.202 | -1.73 | 914.3 K | 10.49 M |
| AGIO | Agios Pharmaceuticals | 38.59 | 1.9 B | -0.33 | -0.85 | 263.9 K | 10.18 M |
| ALGT | Allegiant Travel Com | 101.4309 | 2.59 B | -0.5609 | -0.55 | 99.49 K | 10.09 M |
| LQDT | Liquidity Services | 13.32 | 1.44 B | -0.38 | -2.77 | 755.9 K | 10.07 M |
| OTEX | Open Text Cp | 21.0808 | 5.96 B | -0.1079 | -0.51 | 477.2 K | 10.06 M |
| INVA | Innoviva Inc | 20.2196 | 1.36 B | -0.3249 | -1.58 | 497.5 K | 10.06 M |
| EXEL | Exelixis Inc | 4.11 | 17.22 B | -0.08 | -1.91 | 2.44 M | 10.04 M |
| OZK | Bank Ozk | 22.7247 | 5.5 B | -0.2087 | -0.91 | 425.86 K | 9.68 M |
| HQY | Healthequity | 16.85 | 8.56 B | -0.10 | -0.59 | 540.19 K | 9.1 M |
| CG | The Carlyle Group | 16.888 | 14.86 B | -0.4548 | -2.62 | 536.28 K | 9.06 M |
| AXON | Axon Enterprise Inc | 11.44 | 24.64 B | -0.08 | -0.69 | 746.8 K | 8.54 M |
| AVAV | Aerovironment Inc | 30.91 | 6.28 B | -0.36 | -1.15 | 265.31 K | 8.2 M |
| ATRO | Astronics Cp | 31.4642 | 2.67 B | -0.3353 | -1.05 | 253.66 K | 7.98 M |
| CATY | Cathay Genl Bncp | 17.8459 | 4.36 B | -0.2198 | -1.22 | 444.4 K | 7.93 M |
| WPRT | Westport Fuel Systems Inc | 156.80 | 42.17 M | -0.90 | -0.57 | 49.95 K | 7.83 M |
| TLPH | Talphera Inc | 134.20 | 54.5 M | -3.60 | -2.61 | 45.39 K | 6.09 M |
| OPCH | Option Care Health Inc | 29.60 | 4.74 B | -0.24 | -0.8 | 200.66 K | 5.94 M |
| SKYW | Skywest Inc | 9.4426 | 3.19 B | -0.2176 | -2.25 | 502.06 K | 4.74 M |
| PNFP | Pinnacle Finl Ptnrs | 31.3149 | 15.54 B | -0.2732 | -0.86 | 149.55 K | 4.68 M |
| ENTA | Enanta Pharmaceutica | 38.21 | 326.79 M | -0.61 | -1.57 | 120.58 K | 4.61 M |
| CERS | Cerus Corp | 3.75 | 393.81 M | -0.055 | -1.45 | 1.17 M | 4.37 M |
| TBBK | The Bancorp Inc | 9.04 | 1.99 B | -0.28 | -3 | 482.72 K | 4.36 M |
| GALT | Galectin Therapeutic | 5.33 | 340.87 M | -0.36 | -6.33 | 814.5 K | 4.34 M |
| ENPH | Enphase Energy Inc | 9.72 | 3.66 B | -0.10 | -1.02 | 432.3 K | 4.2 M |
| KG | Kestrel Group Ltd | 211.1686 | 30.79 M | -3.1162 | -1.45 | 19.8 K | 4.18 M |
| SBRA | Sabra REIT | 10.8979 | 5.59 B | -0.1098 | -1 | 382.29 K | 4.17 M |
| ACIC | American Coastal Insurance Corp | 11.152 | 485.19 M | -0.2054 | -1.81 | 368.56 K | 4.11 M |
| HOPE | Hope Bancorp Inc | 9.022 | 1.69 B | -0.1122 | -1.23 | 444.36 K | 4.01 M |
| UCB | United Community Banks, Inc. | 11.8501 | 4.48 B | -0.2972 | -2.45 | 312.5 K | 3.7 M |
| RBCN | Rubicon Technology | 75.50 | 44.64 M | -1.00 | -1.31 | 47 K | 3.55 M |
| ARLP | Alliance Resource Pt | 16.2033 | 3.23 B | -0.1153 | -0.71 | 215.53 K | 3.49 M |
| GBCI | Glacier Bancorp Inc | 17.7303 | 6.35 B | -0.0955 | -0.54 | 196.4 K | 3.48 M |
| PAGP | Plains Gp Holdings LP | 35.5599 | 5.94 B | -0.18 | -0.5 | 94.84 K | 3.37 M |
| SSB | South State Cp | 43.9881 | 10.23 B | -0.7613 | -1.7 | 69.3 K | 3.05 M |
| APEI | American Public Education | 34.90 | 735.72 M | -0.745 | -2.09 | 84.48 K | 2.95 M |
| MCHX | Marchex Inc | 9.1283 | 62.08 M | -0.2527 | -2.69 | 309.75 K | 2.83 M |
| CHEF | The Chefs Warehouse | 17.08 | 4.7 B | -0.42 | -2.4 | 161.32 K | 2.76 M |
| MGNX | Macrogenics | 19.48 | 154.15 M | -0.40 | -2.01 | 137.34 K | 2.68 M |
| FIBK | First Interstate Ban | 15.5595 | 3.52 B | -0.085 | -0.54 | 167.18 K | 2.6 M |
| TCBK | Trico Bancshares | 16.4175 | 1.67 B | -0.1351 | -0.82 | 153.84 K | 2.53 M |
| IMKTA | Ingles Markets Inc | 20.3758 | 1.62 B | -0.5778 | -2.76 | 118.41 K | 2.41 M |
| AKBA | Akebia Therapeutics | 20.84 | 150.25 M | -0.60 | -2.8 | 110.71 K | 2.31 M |
| AUDC | Audiocodes Ltd | 4.4017 | 196.63 M | -0.2395 | -5.16 | 498.8 K | 2.2 M |
| CLFD | Clearfield Inc | 13.10 | 410.1 M | -0.10 | -0.76 | 154.64 K | 2.03 M |
| FORM | Formfactor Inc | 6.61 | 6.71 B | -0.09 | -1.34 | 304.65 K | 2.01 M |
| HAFC | Hanmi Financial Cp | 13.0945 | 963.95 M | -0.1996 | -1.5 | 138.44 K | 1.81 M |
| CRIS | Curis Inc | 181.00 | 4.34 M | -11.00 | -5.73 | 8.51 K | 1.54 M |
| IBCP | Independent Bk Cp | 8.7346 | 808.96 M | -0.1789 | -2.01 | 173.92 K | 1.52 M |
| ERII | Energy Recovery Inc | 4.23 | 372.09 M | -0.10 | -2.31 | 343.87 K | 1.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 60274.0547 | 2.69 B | -348.0977 | -0.57 | 841.81 K | 50.74 B |
| CPRI | Capri Holdings Ltd | 77.01 | 2.25 B | -4.82 | -5.89 | 21.72 M | 1.67 B |
| PG | Procter & Gamble Company | 60.4499 | 390.92 B | -0.3281 | -0.54 | 12.08 M | 729.95 M |
| DAL | Delta Air Lines Inc | 32.4062 | 60.66 B | -0.2608 | -0.8 | 11.25 M | 364.59 M |
| RIG | Transocean Inc | 35.5733 | 5.79 B | -0.8557 | -2.35 | 9.5 M | 338.06 M |
| CAH | Cardinal Health | 51.3705 | 64.09 B | -1.5277 | -2.89 | 5.46 M | 280.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.9667 | 49.47 B | -1.1083 | -2.26 | 5.5 M | 263.63 M |
| MCK | Mckesson Corp | 177.6983 | 124.99 B | -1.6148 | -0.9 | 1.34 M | 238.1 M |
| BHC | Bausch Health Companies Inc | 116.79 | 3.1 B | -1.42 | -1.2 | 1.91 M | 223.5 M |
| DUK | Duke Energy Corp | 44.5145 | 100.53 B | -0.4562 | -1.01 | 4.51 M | 200.81 M |
| HLF | Herbalife Ltd | 25.65 | 1.64 B | -0.635 | -2.42 | 7.43 M | 190.48 M |
| ETR | Entergy Corp | 22.7291 | 53.38 B | -0.1758 | -0.77 | 8.04 M | 182.85 M |
| ONIT | Onity Group Inc | 404.70 | 254.31 M | -10.50 | -2.53 | 450.67 K | 182.39 M |
| SO | Southern Company | 26.4968 | 109.03 B | -0.1353 | -0.51 | 6.64 M | 175.92 M |
| DDD | 3D Systems Corp | 47.27 | 304.42 M | -0.66 | -1.38 | 3.44 M | 162.47 M |
| D | Dominion Resources | 40.8219 | 60.14 B | -0.341 | -0.83 | 3.91 M | 159.66 M |
| GNW | Genworth Financial Inc | 12.98 | 3.22 B | -0.09 | -0.69 | 12.05 M | 156.45 M |
| PCG | Pacific Gas & Electric Company | 39.3506 | 29.14 B | -0.3716 | -0.94 | 3.73 M | 146.89 M |
| CLX | Clorox Company | 61.3641 | 12.89 B | -1.9959 | -3.15 | 2.18 M | 133.9 M |
| EVR | Evercore Partners Inc | 38.4373 | 11.2 B | -0.4734 | -1.22 | 3.43 M | 131.69 M |
| PEG | Public Service Enterprise Group Inc | 23.3848 | 37.23 B | -0.1258 | -0.54 | 5.6 M | 130.87 M |
| ED | Consolidated Edison Company of New York | 36.2576 | 44.11 B | -0.2342 | -0.64 | 3.46 M | 125.29 M |
| ES | Eversource Energy | 28.8522 | 26.22 B | -0.4008 | -1.37 | 3.62 M | 104.55 M |
| KEY | Keycorp | 8.4324 | 22.53 B | -0.0764 | -0.9 | 11.37 M | 95.9 M |
| RF | Regions Financial Corp | 6.6559 | 24.39 B | -0.0335 | -0.5 | 12.84 M | 85.47 M |
| BG | Bunge Ltd | 57.8268 | 19.1 B | -0.3891 | -0.67 | 1.44 M | 83.42 M |
| WEC | Wisconsin Energy Corp | 29.6659 | 38.5 B | -0.3065 | -1.02 | 2.76 M | 82.01 M |
| PRGO | Perrigo Company | 115.1515 | 2.34 B | -1.2128 | -1.04 | 705.8 K | 81.27 M |
| AEE | Ameren Corp | 26.7134 | 31.47 B | -0.188 | -0.7 | 3.01 M | 80.5 M |
| BB | Blackberry Ltd | 9.15 | 5.37 B | -0.15 | -1.61 | 8.55 M | 78.2 M |
| CCI | Crown Castle International Corp | 45.0684 | 38.02 B | -0.2468 | -0.54 | 1.71 M | 77.08 M |
| DTE | Dte Energy Company | 42.2705 | 28.92 B | -0.3392 | -0.8 | 1.64 M | 69.18 M |
| DAR | Darling International Inc | 18.73 | 8.14 B | -0.19 | -1 | 3.64 M | 68.21 M |
| EPC | Edgewell Personal Care | 77.0304 | 1.36 B | -1.1669 | -1.49 | 808.19 K | 62.25 M |
| PBF | PBF Energy Inc | 18.0868 | 7.81 B | -0.7209 | -3.83 | 3.42 M | 61.89 M |
| MD | Mednax Inc | 56.62 | 2.47 B | -0.71 | -1.24 | 1.06 M | 59.88 M |
| VYX | NCR Voyix Corporation | 19.0245 | 1.38 B | -0.1473 | -0.77 | 3.1 M | 58.93 M |
| ALK | Alaska Air Group | 39.5734 | 4.64 B | -0.8642 | -2.14 | 1.4 M | 55.48 M |
| EDU | New Oriental Education & Technology Group ADR | 18.2562 | 8.24 B | -0.1432 | -0.78 | 2.89 M | 52.79 M |
| NUS | Nu Skin Enterprises | 39.6937 | 196.17 M | -0.5454 | -1.36 | 1.32 M | 52.32 M |
| PRLB | Proto Labs Inc | 77.74 | 1.62 B | -1.26 | -1.59 | 654.33 K | 50.87 M |
| PNW | Pinnacle West Capital Corp | 33.6911 | 12.84 B | -0.3788 | -1.11 | 1.48 M | 49.73 M |
| RMD | Resmed Inc | 42.4548 | 32.93 B | -0.2666 | -0.62 | 1.16 M | 49.1 M |
| IAG | Iamgold Corp | 3.54 | 10.57 B | -0.20 | -5.35 | 13.04 M | 46.17 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 395.0865 | -7.4898 | -1.86 | 110.1 K | 43.5 M | |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6515 | -0.1376 | -0.66 | 2.07 M | 42.77 M | |
| RDN | Radian Group Inc | 10.2109 | 4.78 B | -0.0902 | -0.88 | 4.15 M | 42.33 M |
| RNR | Renaissancere Holdings Ltd | 89.0021 | 14.38 B | -0.4775 | -0.53 | 456.2 K | 40.6 M |
| CIEN | Ciena Corp | 18.97 | 38.59 B | -0.13 | -0.68 | 2.02 M | 38.39 M |
| AWK | American Water Works | 37.382 | 29.94 B | -0.5368 | -1.42 | 1.01 M | 37.71 M |
| OC | Owens Corning Inc | 28.1252 | 9.48 B | -0.2151 | -0.76 | 1.33 M | 37.29 M |
| BDC | Belden Inc | 65.8057 | 4.1 B | -1.302 | -1.94 | 563 K | 37.05 M |
| EVRG | Evergy Inc | 23.4831 | -0.249 | -1.05 | 1.57 M | 36.79 M | |
| JKS | Jinkosolar Holding Company Ltd ADR | 19.7013 | 527.37 M | -0.208 | -1.04 | 1.87 M | 36.76 M |
| IRM | Iron Mountain Inc | 15.5038 | 32.98 B | -0.2263 | -1.44 | 2.34 M | 36.24 M |
| AMRX | Amneal Pharmaceuticals Inc | 22.77 | -0.86 | -3.64 | 1.51 M | 34.41 M | |
| UGI | Ugi Corp | 21.4436 | 8.05 B | -0.1112 | -0.52 | 1.6 M | 34.32 M |
| WT | Wisdomtree Inc | 8.4286 | 3.14 B | -0.5049 | -5.65 | 3.99 M | 33.59 M |
| HE | Hawaiian Electric Industries | 16.366 | 1.57 B | -0.1617 | -0.98 | 2.02 M | 33 M |
| KGC | Kinross Gold Corp | 3.5024 | 25.36 B | -0.081 | -2.26 | 8.78 M | 30.76 M |
| AEM | Agnico-Eagle Mines Ltd | 30.3851 | 96.29 B | -0.3927 | -1.28 | 986.8 K | 29.98 M |
| UL | Unilever Plc ADR | 33.3665 | 143.13 B | -0.1944 | -0.58 | 875.57 K | 29.21 M |
| CPA | Copa Holdings S.A. | 105.1522 | 6.05 B | -1.0374 | -0.98 | 266.8 K | 28.05 M |
| EGO | Eldorado Gold Corp | 37.6714 | 9.27 B | -1.4337 | -3.67 | 674.94 K | 25.43 M |
| ATO | Atmos Energy Corp | 35.9163 | 29.64 B | -0.278 | -0.77 | 694.7 K | 24.95 M |
| TDS | Telephone and Data Systems | 13.0968 | 3.77 B | -0.5748 | -4.2 | 1.85 M | 24.26 M |
| TXNM | Txnm Energy Inc | 18.7159 | 6.4 B | -0.1729 | -0.92 | 1.19 M | 22.2 M |
| DEI | Douglas Emmett | 17.731 | 2.01 B | -0.1589 | -0.89 | 1.25 M | 22.11 M |
| NPO | Enpro Industries | 56.5761 | 5.82 B | -0.2963 | -0.52 | 378.85 K | 21.43 M |
| WTRG | Essential Utilities Inc | 17.2955 | 12.94 B | -0.169 | -0.97 | 1.22 M | 21.15 M |
| HII | Huntington Ingalls Industries | 72.1787 | 12.36 B | -0.9054 | -1.24 | 283.26 K | 20.45 M |
| AROC | Archrock Inc | 13.6204 | 4.89 B | -0.13 | -0.95 | 1.4 M | 19.08 M |
| SR | Spire Inc | 30.1065 | 5.29 B | -0.2009 | -0.66 | 616.7 K | 18.57 M |
| BAH | Booz Allen Hamilton Holding Corp | 16.9682 | 10.41 B | -0.17 | -0.99 | 1.05 M | 17.79 M |
| CRL | Charles River Laboratories Intl | 53.22 | 16.57 B | -0.30 | -0.56 | 317.29 K | 16.89 M |
| FNV | Franco Nev Corp | 48.9318 | 49.33 B | -0.7008 | -1.41 | 330.3 K | 16.16 M |
| TIMB | Tim S.A. ADR | 17.0896 | 8.87 B | -0.0879 | -0.51 | 921.4 K | 15.75 M |
| POR | Portland General Electric Company | 20.8625 | 5.47 B | -0.1373 | -0.65 | 689.8 K | 14.39 M |
| PAAS | Pan American Silver Corp. | 12.4482 | -0.3319 | -2.6 | 1.07 M | 13.31 M | |
| IDA | Idacorp Inc | 38.1684 | 8.73 B | -0.5109 | -1.32 | 328.8 K | 12.55 M |
| MHO | M/I Homes | 20.31 | 3.29 B | -0.17 | -0.83 | 602.61 K | 12.24 M |
| AD | Array Digital Infrastructure, Inc. | 19.4531 | 2.5 B | -2.2457 | -10.35 | 628.7 K | 12.23 M |
| RNG | Ringcentral Inc | 13.7654 | 6.12 B | -0.6388 | -4.43 | 857.6 K | 11.81 M |
| NJR | Newjersey Resources Corp | 16.8149 | 5.52 B | -0.1504 | -0.89 | 698.45 K | 11.74 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.7354 | 6.88 B | -0.1902 | -1.74 | 995.8 K | 10.69 M |
| LNN | Lindsay Corp | 68.6478 | 1.11 B | -0.7014 | -1.01 | 150.8 K | 10.35 M |
| PKX | Posco ADR | 53.2127 | 14.99 B | -0.461 | -0.86 | 193 K | 10.27 M |
| CDE | Coeur Mining Inc | 7.47 | 15.62 B | -0.08 | -1.06 | 1.35 M | 10.11 M |
| AIR | AAR Corp | 25.2269 | 4.65 B | -0.1894 | -0.75 | 379.4 K | 9.57 M |
| SWX | Southwest Gas Corp | 34.1509 | 6.67 B | -0.3139 | -0.91 | 269.8 K | 9.21 M |
| BMA | Banco Macro S.A. ADR | 26.7977 | 3.7 B | -0.7679 | -2.79 | 334.5 K | 8.96 M |
| APO | Apollo Global Management Llc C | 14.6205 | 72.5 B | -0.0955 | -0.65 | 592.9 K | 8.67 M |
| PBH | Prestige Brand Holdings | 30.7614 | 2.13 B | -0.2766 | -0.89 | 276.2 K | 8.5 M |
| CHGG | Chegg Inc | 5.89 | 65.36 M | -0.55 | -8.54 | 1.44 M | 8.46 M |
| EXK | Endeavour Silver Corp | 5.77 | 2.39 B | -0.15 | -2.53 | 1.38 M | 7.95 M |
| AVA | Avista Corp | 19.31 | 3.37 B | -0.1492 | -0.77 | 371.66 K | 7.18 M |
| AZZ | Azz Inc | 36.3994 | 3.91 B | -0.3677 | -1 | 189.1 K | 6.88 M |
| TBI | Trueblue Inc | 26.43 | 386.54 M | -0.18 | -0.68 | 257.7 K | 6.81 M |
| HR | Healthcare Realty Trust Inc | 8.1563 | 6.72 B | -0.0499 | -0.61 | 768.6 K | 6.27 M |
| BKU | BankUnited Inc | 21.7355 | 3.14 B | -0.1273 | -0.58 | 268.1 K | 5.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 26.00 | 18.16 M | -10.00 | -27.78 | 3.83 M | 99.48 M |
| ESINQ | ITT Educational Services Inc | 7.72 | -6.59 | -46.05 | 10.24 M | 79.09 M | |
| ERFB | ERF Wireless Inc | 1101.00 | 84.13 K | -199.00 | -15.31 | 67.37 K | 74.17 M |
| HOS | Hornbeck Offshore Services, Inc | 25.09 | 1.76 B | -0.63 | -2.45 | 1.49 M | 37.29 M |
| BLSP | Blue Sphere Corporation | 29.25 | 216.59 K | -0.91 | -3.02 | 490.04 K | 14.33 M |
| VRCI | Verde Science Inc | 3.36 | -0.28 | -7.69 | 1.44 M | 4.85 M | |
| NTPIF | Nam Tai Property Inc. | 6.98 | 262.33 M | -0.20 | -2.79 | 326.54 K | 2.28 M |
| ZVOI | Zovio Inc | 11.97 | 137.92 K | -0.24 | -1.97 | 156.65 K | 1.88 M |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | -10.24 | -13.11 | 26.43 K | 1.79 M |
| IFLM | Independent Film Development Corporation | 17.50 | -7.75 | -30.69 | 88.6 K | 1.55 M | |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | -0.70 | -7.22 | 78.09 K | 702.83 K |
| SPDC | Speed Commerce Inc | 43.68 | 603 | -3.36 | -7.14 | 15.89 K | 693.99 K |
| TBEV | High Performance Beverages Company | 3.10 | -3.30 | -51.56 | 138 K | 427.79 K | |
| SIMPQ | Simply Inc | 567.50 | 1.55 K | -22.50 | -3.81 | 699 | 396.68 K |
| AXPWQ | Axion Power International Inc | 60900.00 | 9.6 K | -9099.9766 | -13 | 3 | 182.7 K |
| CYRNQ | CYRNQ | 45.80 | 799 | -0.40 | -0.87 | 3.48 K | 159.52 K |
| SEII | Sharing Economy International Inc | 1078.00 | 1.29 M | -6.00 | -0.55 | 147 | 158.47 K |
| DNAX | DNA Brands Inc | 1680.00 | 339.48 K | -419.9993 | -20 | 63 | 105.84 K |
| PPJE | PPJ Healthcare Enterprises Inc | 9.00 | -1.00 | -10 | 8.57 K | 77.17 K | |
| RTNB | root9B Holdings Inc | 16.95 | 610 | -0.15 | -0.88 | 3.64 K | 61.7 K |
| HMNY | Helios and Matheson Analytics Inc | 917.50 | -7.50 | -0.81 | 44 | 40.37 K | |
| USRM | U.S. Stem Cell Inc | 25.60 | 64.15 K | -0.70 | -2.66 | 997 | 25.52 K |
| PZOO | Pazoo Inc | 817.50 | -52.50 | -6.03 | 13 | 10.63 K | |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | -0.10 | -2.56 | 1.73 K | 6.58 K |
| TGHI | Touchpoint Group Holdings Inc | 550.50 | 344.25 K | -30.00 | -5.17 | 8 | 4.4 K |
| PTRC | Petro River Oil Corp | 9.00 | -0.20 | -2.17 | 477 | 4.29 K | |
| ATLPF | Atlas Copco AB | 5.3633 | 95.07 B | -0.0827 | -1.52 | 480 | 2.57 K |
| BRCNF | Burcon NutraScience Corp | 3.33 | 8.44 M | -0.18 | -5.13 | 617 | 2.05 K |
| MJLB | Ultrack Systems Inc | 15.86 | 424.93 K | -2.14 | -11.89 | 100 | 1.59 K |
| PEHD | Perigee Holdings Inc. | 45.24 | 130 | -2.76 | -5.75 | 33 | 1.49 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -5.97 | -33.22 | 90 | 1.08 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 22 | 176 |
| AJYG | AJ1G Inc | 4800.00 | 6.47 M | -19440.00 | -80.2 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 3000.00 | -2310.00 | -43.5 | 0 | 0 | |
| GTCH | GBT Technologies Inc | 100000.00 | -50000.00 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 186.8255 | -1.05 | -0.56 | 0 | 0 |