Losers for 4 August 2014 from 00:00:00 until 23:59:59
Losers for 4 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.9885 | 32.21 B | -0.4353 | -1.03 | 767.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.04 | 11.79 B | -0.14 | -1.71 | 316.1 K |
| NG | Novagold Resources Inc | 3.48 | 2.54 B | -0.22 | -5.95 | 2.45 M |
| REPX | Riley Exploration Permian Inc | 40.3033 | 728.12 M | -2.8119 | -6.52 | 553 |
| CIX | Compx International Inc | 6.0926 | 352.32 M | -0.038 | -0.62 | 758 |
| GORO | Gold Resource Corp | 4.1967 | 333.49 M | -0.096 | -2.24 | 514.88 K |
| CATX | Perspective Therapeutics Inc | 23.80 | 327.31 M | -0.40 | -1.65 | 38.65 K |
| ELLO | Ellomay Capital Ltd | 8.9623 | 266.02 M | -0.1557 | -1.71 | 2.75 K |
| GENC | Gencor Industries IN | 6.94 | 212.39 M | -0.0533 | -0.76 | 12.43 K |
| NEN | New England Realty Associates | 34.2243 | 198.7 M | -0.4004 | -1.16 | 700 |
| PLX | Protalix Biotherapeutics | 30.20 | 182.9 M | -2.60 | -7.93 | 52.31 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 158.53 M | -1.00 | -0.94 | 1.22 K |
| STXS | Stereotaxis Inc | 3.22 | 129.99 M | -0.07 | -2.13 | 80.01 K |
| GLU | Gabelli Global Utility | 8.7527 | 113.1 M | -0.0931 | -1.05 | 9 K |
| TGEN | TGEN | 6.16 | 89.75 M | -0.09 | -1.44 | 7.15 K |
| IOR | Income Opportunity Realty Trust | 6.80 | 86.59 M | -0.40 | -5.56 | 1.33 K |
| BDL | Flanigan's Enterprises | 12.3236 | 70.61 M | -0.3483 | -2.75 | 1.24 K |
| XTNT | Xtant Medical Holdings Inc | 59.52 | 59.86 M | -0.84 | -1.39 | 17.01 K |
| CPHI | China Pharma Holdings | 30.10 | 48.7 M | -1.90 | -5.94 | 105 |
| GRF | Eagle Capital Growth Fund | 3.9862 | 41.31 M | -0.0556 | -1.38 | 600 |
| AGIG | AGIG | 42.50 | 40.5 M | -1.25 | -2.86 | 1.79 K |
| UAVS | Ageagle Aerial Systems Inc | 159988.375 | 39.61 M | -2499.8281 | -1.54 | 0 |
| BCHT | Birchtech Corp. | 5.05 | 36.3 M | -0.20 | -3.81 | 200 |
| OPTT | Ocean Power Tech Inc | 246.00 | 35.02 M | -16.00 | -6.11 | 280.02 K |
| SDEV | Stablecoin Development Corporation | 95145.125 | 30.64 M | -5060.9141 | -5.05 | 1 |
| CKX | Ckx Lands | 15.0769 | 22.17 M | -0.3667 | -2.37 | 167 |
| INUV | Inuvo Inc | 8.90 | 13.8 M | -0.40 | -4.3 | 10.85 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 10.36 M | -15.00 | -4.84 | 115 |
| UUU | Universal Security Instruments | 3.0734 | 9.45 M | -0.0168 | -0.54 | 2.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 39.00 | 7.03 M | -0.30 | -0.76 | 8 |
| OGEN | Oragenics Inc | 30600.00 | 2.24 M | -900.00 | -2.86 | 0 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.976 | 4.97 T | -0.1184 | -0.56 | 159.83 M |
| ASML | ASML Holding N.V. ADR | 81.639 | 597.66 B | -1.1026 | -1.33 | 1.2 M |
| NFLX | Netflix Inc | 6.0386 | 310.04 B | -0.0385 | -0.63 | 106.95 M |
| ADI | Analog Devices | 38.9933 | 172.12 B | -0.2511 | -0.64 | 1.85 M |
| MRVL | Marvell Technology Inc | 11.8721 | 142.94 B | -0.0714 | -0.6 | 2.65 M |
| VRTX | Vertex Pharmaceutic | 86.69 | 122.67 B | -0.84 | -0.96 | 1.96 M |
| AEP | American Electric Power Company | 33.8597 | 70.41 B | -0.5995 | -1.74 | 5.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.6515 | 49.19 B | -0.1376 | -0.66 | 2.07 M |
| XEL | XCEL Energy Inc | 21.1824 | 49.16 B | -0.1723 | -0.81 | 3.9 M |
| EXC | Exelon Corp | 14.7298 | 48.12 B | -0.0846 | -0.57 | 14.13 M |
| JD | Jd.com Inc ADR | 25.2731 | 43.49 B | -0.1364 | -0.54 | 5.32 M |
| AXON | Axon Enterprise Inc | 11.44 | 42.82 B | -0.08 | -0.69 | 746.8 K |
| UAL | United Airlines Holdings Inc | 45.50 | 38.76 B | -1.23 | -2.63 | 5.03 M |
| BIIB | Biogen Inc | 326.55 | 30.89 B | -3.28 | -0.99 | 989.3 K |
| ON | On Semiconductor | 8.53 | 30.66 B | -0.26 | -2.96 | 7.22 M |
| WTW | Weight Watchers International, Inc | 88.3912 | 29.84 B | -0.836 | -0.94 | 316.16 K |
| INSM | Insmed Inc | 12.66 | 22.35 B | -4.59 | -26.61 | 4.88 M |
| SBAC | SBA Communications | 96.2826 | 19.76 B | -1.1193 | -1.15 | 1.19 M |
| EVRG | Evergy Inc | 23.4831 | 19.36 B | -0.249 | -1.05 | 1.57 M |
| CDW | CDW Corporation | 26.8965 | 18.9 B | -0.21 | -0.77 | 674 K |
| SSNC | SS&C Technologies | 18.7049 | 18.86 B | -0.4233 | -2.21 | 843.8 K |
| LNT | Alliant Energy Corp | 19.5605 | 18.6 B | -0.1142 | -0.58 | 2.02 M |
| PAAS | Pan Amer Silver Corp | 11.7773 | 17.93 B | -0.3141 | -2.6 | 1.07 M |
| GMAB | Genmab A/S ADR | 3.974 | 17.51 B | -0.032 | -0.8 | 191 K |
| CG | The Carlyle Group | 16.888 | 16.09 B | -0.4548 | -2.62 | 536.28 K |
| JAZZ | Jazz Pharma Plc | 137.86 | 16.08 B | -1.87 | -1.34 | 649.7 K |
| PNFP | Pinnacle Finl Ptnrs | 31.3149 | 15.83 B | -0.2732 | -0.86 | 149.55 K |
| VNOM | Viper Energy LP | 15.4705 | 15.5 B | -0.0808 | -0.52 | 9.34 K |
| EXEL | Exelixis Inc | 4.11 | 13.91 B | -0.08 | -1.91 | 2.44 M |
| AGNC | Agnc Investment Corp | 5.4343 | 12.51 B | -0.0306 | -0.56 | 3.09 M |
| ARWR | Arrowhead Pharma | 11.76 | 12.14 B | -0.22 | -1.84 | 2.13 M |
| SSB | South State Cp | 43.9881 | 10.32 B | -0.7613 | -1.7 | 69.3 K |
| ZION | Zions Bancorp | 20.9934 | 10.14 B | -0.1716 | -0.81 | 4.66 M |
| CTRE | Caretrust REIT Inc | 6.2107 | 10 B | -0.1294 | -2.04 | 119.9 K |
| HALO | Halozyme Therapeutic | 9.18 | 9.88 B | -0.10 | -1.08 | 1.19 M |
| AAL | American Airlines Group | 36.0473 | 9.81 B | -1.2192 | -3.27 | 11.09 M |
| HSIC | Henry Schein Inc | 45.7648 | 9.78 B | -0.247 | -0.54 | 1.16 M |
| HQY | Healthequity | 16.85 | 8.73 B | -0.10 | -0.59 | 540.19 K |
| GGAL | Grupo Fin Galicia ADR | 11.4727 | 8.33 B | -0.202 | -1.73 | 914.3 K |
| AVAV | Aerovironment Inc | 30.91 | 7.19 B | -0.36 | -1.15 | 265.31 K |
| RIOT | Riot Blockchain Inc | 12.8416 | 6.9 B | -0.428 | -3.23 | 16.38 K |
| FORM | Formfactor Inc | 6.61 | 6.51 B | -0.09 | -1.34 | 304.65 K |
| GBCI | Glacier Bancorp Inc | 17.7303 | 6.35 B | -0.0955 | -0.54 | 196.4 K |
| OTEX | Open Text Cp | 21.0808 | 6.28 B | -0.1079 | -0.51 | 477.2 K |
| PAGP | Plains Gp Holdings LP | 35.5599 | 6.21 B | -0.18 | -0.5 | 94.84 K |
| ACIW | Aci Worldwide Inc | 18.46 | 6.12 B | -0.30 | -1.6 | 622.16 K |
| AMRX | Amneal Pharmaceuticals Inc | 22.77 | 6.09 B | -0.86 | -3.64 | 1.51 M |
| CAMT | Camtek Ltd | 3.2655 | 5.85 B | -0.102 | -3.03 | 403.54 K |
| OZK | Bank Ozk | 22.7247 | 5.63 B | -0.2087 | -0.91 | 425.86 K |
| SBRA | Sabra REIT | 10.8979 | 5.56 B | -0.1098 | -1 | 382.29 K |
| SSRM | Ssr Mining Inc | 8.0382 | 5.19 B | -0.581 | -6.74 | 1.93 M |
| GNTX | Gentex Corp | 11.6154 | 5.1 B | -0.1559 | -1.32 | 1.99 M |
| NOVT | Novanta Inc | 11.58 | 4.91 B | -0.09 | -0.77 | 88.73 K |
| ENPH | Enphase Energy Inc | 9.72 | 4.62 B | -0.10 | -1.02 | 432.3 K |
| SKYW | Skywest Inc | 9.4426 | 4.35 B | -0.2176 | -2.25 | 502.06 K |
| CHEF | The Chefs Warehouse | 17.08 | 4.31 B | -0.42 | -2.4 | 161.32 K |
| UCB | United Community Banks, Inc. | 11.8501 | 4.26 B | -0.2972 | -2.45 | 312.5 K |
| CATY | Cathay Genl Bncp | 17.8459 | 4.24 B | -0.2198 | -1.22 | 444.4 K |
| DORM | Dorman Products Inc | 42.00 | 4.22 B | -0.31 | -0.73 | 966.49 K |
| PINC | Premier Inc Cl A | 23.989 | 4.15 B | -0.3151 | -1.3 | 165.75 K |
| MARA | Marathon Digital Holdings | 92.40 | 3.83 B | -0.72 | -0.77 | 638 |
| OPCH | Option Care Health Inc | 29.60 | 3.76 B | -0.24 | -0.8 | 200.66 K |
| FIBK | First Interstate Ban | 15.5595 | 3.67 B | -0.085 | -0.54 | 167.18 K |
| BELFB | BEL Fuse Inc Cl B | 20.1015 | 3.45 B | -0.5703 | -2.76 | 37.9 K |
| ACLS | Axcelis Tech Inc | 6.92 | 3.44 B | -0.08 | -1.14 | 106.95 K |
| ARLP | Alliance Resource Pt | 16.2033 | 3.34 B | -0.1153 | -0.71 | 215.53 K |
| SBLK | Star Bulk Carriers | 29.0933 | 3.05 B | -0.3901 | -1.32 | 33.79 K |
| AMBA | Ambarella Inc | 28.14 | 3.04 B | -0.53 | -1.85 | 535.14 K |
| TBBK | The Bancorp Inc | 9.04 | 2.81 B | -0.28 | -3 | 482.72 K |
| ATRO | Astronics Cp | 31.4642 | 2.8 B | -0.3353 | -1.05 | 253.66 K |
| CENT | Central Garden | 7.0044 | 2.76 B | -0.0392 | -0.56 | 37.72 K |
| HTO | H2O America | 20.1258 | 2.67 B | -0.2214 | -1.09 | 43.9 K |
| BELFA | BEL Fuse Cl A | 19.2466 | 2.58 B | -0.4915 | -2.49 | 2 K |
| ALGT | Allegiant Travel Com | 101.4309 | 2.57 B | -0.5609 | -0.55 | 99.49 K |
| QURE | Uniqure N.V. | 9.87 | 2.53 B | -0.09 | -0.9 | 30.36 K |
| DGII | Digi Intl Inc | 7.95 | 2.47 B | -0.14 | -1.73 | 97.8 K |
| CENTA | Central Garden & Pet | 7.248 | 2.43 B | -0.048 | -0.66 | 139.6 K |
| CMPR | Cimpress N.V. Ord | 48.31 | 2.37 B | -0.64 | -1.31 | 529.23 K |
| VRDN | Viridian Therapeutics Inc | 1145.2505 | 2.2 B | -94.4995 | -7.62 | 61 |
| DHC | Diversified Healthcare Trust | 12.5294 | 2.15 B | -0.0661 | -0.52 | 1.52 M |
| CNXN | PC Connection Inc | 17.975 | 2.09 B | -0.8123 | -4.32 | 75.01 K |
| AGIO | Agios Pharmaceuticals | 38.59 | 2.08 B | -0.33 | -0.85 | 263.9 K |
| RBCAA | Republic Bancorp Inc | 16.4708 | 1.96 B | -0.2659 | -1.59 | 16.33 K |
| PGEN | Precigen Inc | 20.8442 | 1.94 B | -0.1625 | -0.77 | 547.23 K |
| OMCL | Omnicell Inc | 26.30 | 1.88 B | -0.49 | -1.83 | 428.43 K |
| TCBK | Trico Bancshares | 16.4175 | 1.86 B | -0.1351 | -0.82 | 153.84 K |
| OCUL | Ocular Therapeut | 12.76 | 1.83 B | -0.28 | -2.15 | 59.87 K |
| MESO | Mesoblast Ltd ADR | 37.5371 | 1.83 B | -1.7183 | -4.38 | 1.23 K |
| HOPE | Hope Bancorp Inc | 9.022 | 1.81 B | -0.1122 | -1.23 | 444.36 K |
| IMKTA | Ingles Markets Inc | 20.3758 | 1.72 B | -0.5778 | -2.76 | 118.41 K |
| FORTY | Formula Sys [1985] ADR | 22.1218 | 1.66 B | -0.4112 | -1.82 | 1.12 K |
| INVA | Innoviva Inc | 20.2196 | 1.6 B | -0.3249 | -1.58 | 497.5 K |
| PAHC | Phibro Anl Htlh A | 14.7556 | 1.5 B | -0.3172 | -2.1 | 64.06 K |
| ATEC | Alphatec Holdings | 16.68 | 1.48 B | -0.36 | -2.11 | 44.76 K |
| PLPC | Preformed Line Prd | 47.7768 | 1.39 B | -0.2776 | -0.58 | 11.6 K |
| LINC | Lincoln Educational | 3.5804 | 1.38 B | -0.0789 | -2.16 | 168.09 K |
| THRM | Gentherm Inc | 43.01 | 1.32 B | -1.09 | -2.47 | 1.02 M |
| OSBC | Old Second Bancorp | 4.297 | 1.3 B | -0.0823 | -1.88 | 16.26 K |
| LQDT | Liquidity Services | 13.32 | 1.2 B | -0.38 | -2.77 | 755.9 K |
| ITRN | Ituran Location | 14.5802 | 1.08 B | -0.2645 | -1.78 | 6.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 60.4499 | 340.21 B | -0.3281 | -0.54 | 12.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.855 | 247.41 B | -0.0457 | -1.17 | 638.3 K |
| BAC-PL | Bank of America Corporation | 579.0305 | 246.64 B | -3.8776 | -0.67 | 685 |
| BAC-PE | Bank of America Corporation | 12.0937 | 229.03 B | -0.1101 | -0.9 | 6.69 K |
| UL | Unilever Plc ADR | 33.3665 | 142.92 B | -0.1944 | -0.58 | 875.57 K |
| SO | Southern Company | 26.4968 | 108.28 B | -0.1353 | -0.51 | 6.64 M |
| MCK | Mckesson Corp | 177.6983 | 104.03 B | -1.6148 | -0.9 | 1.34 M |
| DUK | Duke Energy Corp | 44.5145 | 100.63 B | -0.4562 | -1.01 | 4.51 M |
| USB-PH | U.S. Bancorp | 15.153 | 76.82 B | -0.0845 | -0.55 | 44.92 K |
| AEM | Agnico-Eagle Mines Ltd | 30.3851 | 72.22 B | -0.3927 | -1.28 | 986.8 K |
| APO | Apollo Global Management Llc C | 14.6205 | 69.05 B | -0.0955 | -0.65 | 592.9 K |
| MS-PE | Morgan Stanley | 15.9497 | 63.55 B | -0.0872 | -0.54 | 31.42 K |
| D | Dominion Resources | 40.8219 | 62.05 B | -0.341 | -0.83 | 3.91 M |
| DAL | Delta Air Lines Inc | 32.4062 | 56.67 B | -0.2608 | -0.8 | 11.25 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7552 | 56.09 B | -0.1673 | -1.29 | 22.3 K |
| CAH | Cardinal Health | 51.3705 | 53.66 B | -1.5277 | -2.89 | 5.46 M |
| ETR | Entergy Corp | 22.7291 | 49.36 B | -0.1758 | -0.77 | 8.04 M |
| CIEN | Ciena Corp | 18.97 | 46.76 B | -0.13 | -0.68 | 2.02 M |
| SPG-PJ | Simon Property Group Inc | 39.7877 | 44.72 B | -0.436 | -1.08 | 230 |
| FERG | Ferguson Plc | 38.4301 | 43.87 B | -0.3349 | -0.86 | 381 |
| STM | Stmicroelectronics N.V. ADR | 6.6109 | 42.98 B | -0.0581 | -0.87 | 820.9 K |
| IX | Orix Corp ADR | 4.2523 | 42.91 B | -0.0413 | -0.96 | 61.5 K |
| ED | Consolidated Edison Company of New York | 36.2576 | 41.37 B | -0.2342 | -0.64 | 3.46 M |
| FNV | Franco Nev Corp | 48.9318 | 41.34 B | -0.7008 | -1.41 | 330.3 K |
| ARES | Ares Management LP | 11.2864 | 41.1 B | -0.2956 | -2.55 | 69.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.9667 | 40.42 B | -1.1083 | -2.26 | 5.5 M |
| PCG | Pacific Gas & Electric Company | 39.3506 | 39 B | -0.3716 | -0.94 | 3.73 M |
| PEG | Public Service Enterprise Group Inc | 23.3848 | 38.74 B | -0.1258 | -0.54 | 5.6 M |
| WEC | Wisconsin Energy Corp | 29.6659 | 36.25 B | -0.3065 | -1.02 | 2.76 M |
| IRM | Iron Mountain Inc | 15.5038 | 35.93 B | -0.2263 | -1.44 | 2.34 M |
| CCI | Crown Castle International Corp | 45.0684 | 34.52 B | -0.2468 | -0.54 | 1.71 M |
| RMD | Resmed Inc | 42.4548 | 31.08 B | -0.2666 | -0.62 | 1.16 M |
| AEE | Ameren Corp | 26.7134 | 30.43 B | -0.188 | -0.7 | 3.01 M |
| DTE | Dte Energy Company | 42.2705 | 29.86 B | -0.3392 | -0.8 | 1.64 M |
| ATO | Atmos Energy Corp | 35.9163 | 29.66 B | -0.278 | -0.77 | 694.7 K |
| NMR | Nomura Holdings Inc ADR | 4.1471 | 28.27 B | -0.0263 | -0.63 | 158.3 K |
| ES | Eversource Energy | 28.8522 | 28.12 B | -0.4008 | -1.37 | 3.62 M |
| KGC | Kinross Gold Corp | 3.5024 | 27.72 B | -0.081 | -2.26 | 8.78 M |
| AWK | American Water Works | 37.382 | 26.97 B | -0.5368 | -1.42 | 1.01 M |
| TPL | Texas Pacific Land Trust | 16.7178 | 26.86 B | -0.0913 | -0.54 | 66.6 K |
| RF | Regions Financial Corp | 6.6559 | 26.4 B | -0.0335 | -0.5 | 12.84 M |
| KEY | Keycorp | 8.4324 | 23.94 B | -0.0764 | -0.9 | 11.37 M |
| BG | Bunge Ltd | 57.8268 | 20.91 B | -0.3891 | -0.67 | 1.44 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.349 | 15.86 B | -0.4756 | -2.28 | 5.7 K |
| CDE | Coeur Mining Inc | 7.47 | 15.08 B | -0.08 | -1.06 | 1.35 M |
| PKX | Posco ADR | 53.2127 | 14.72 B | -0.461 | -0.86 | 193 K |
| KEP | Korea Electric Power Corp ADR | 15.9107 | 14.61 B | -0.1927 | -1.2 | 199.9 K |
| RNR | Renaissancere Holdings Ltd | 89.0021 | 14.18 B | -0.4775 | -0.53 | 456.2 K |
| FMS | Fresenius Medical Care Corp ADR | 27.5761 | 13.35 B | -0.212 | -0.76 | 61.1 K |
| PNW | Pinnacle West Capital Corp | 33.6911 | 12.4 B | -0.3788 | -1.11 | 1.48 M |
| CLX | Clorox Company | 61.3641 | 12.05 B | -1.9959 | -3.15 | 2.18 M |
| AGI | Alamos Gold Inc | 8.565 | 12 B | -0.2015 | -2.3 | 186.1 K |
| EVR | Evercore Partners Inc | 38.4373 | 11.79 B | -0.4734 | -1.22 | 3.43 M |
| WTRG | Essential Utilities Inc | 17.2955 | 11.54 B | -0.169 | -0.97 | 1.22 M |
| CRL | Charles River Laboratories Intl | 53.22 | 11.31 B | -0.30 | -0.56 | 317.29 K |
| HII | Huntington Ingalls Industries | 72.1787 | 11.05 B | -0.9054 | -1.24 | 283.26 K |
| OC | Owens Corning Inc | 28.1252 | 10.98 B | -0.2151 | -0.76 | 1.33 M |
| PSO | Pearson Plc ADR | 12.6779 | 10.59 B | -0.1811 | -1.41 | 177.8 K |
| GTLS | Chart Industries IN | 69.84 | 10.05 B | -0.72 | -1.02 | 766.57 K |
| EDU | New Oriental Education & Technology Group ADR | 18.2562 | 9.77 B | -0.1432 | -0.78 | 2.89 M |
| VNO-PL | Vornado Realty Trust | 14.1752 | 9.6 B | -0.0844 | -0.59 | 19.58 K |
| TX | Ternium S.A. ADR | 13.0368 | 9.43 B | -0.2868 | -2.15 | 367.7 K |
| DAR | Darling International Inc | 18.73 | 9.32 B | -0.19 | -1 | 3.64 M |
| TIMB | Tim S.A. ADR | 17.0896 | 9.1 B | -0.0879 | -0.51 | 921.4 K |
| WAL | Western Alliance Bancorp | 19.4936 | 8.81 B | -0.1042 | -0.53 | 285.32 K |
| HBM | Hudbay Minerals Inc | 10.1178 | 8.73 B | -0.1646 | -1.6 | 31.9 K |
| BAH | Booz Allen Hamilton Holding Corp | 16.9682 | 8.42 B | -0.17 | -0.99 | 1.05 M |
| EGO | Eldorado Gold Corp | 37.6714 | 8.33 B | -1.4337 | -3.67 | 674.94 K |
| IAG | Iamgold Corp | 3.54 | 8.05 B | -0.20 | -5.35 | 13.04 M |
| IDA | Idacorp Inc | 38.1684 | 8 B | -0.5109 | -1.32 | 328.8 K |
| UGI | Ugi Corp | 21.4436 | 7.87 B | -0.1112 | -0.52 | 1.6 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.7354 | 7.68 B | -0.1902 | -1.74 | 995.8 K |
| HR | Healthcare Realty Trust Inc | 8.1563 | 7.65 B | -0.0499 | -0.61 | 768.6 K |
| AG | First Majestic Silver | 10.3153 | 7.52 B | -0.1775 | -1.69 | 520 K |
| PBF | PBF Energy Inc | 18.0868 | 7.49 B | -0.7209 | -3.83 | 3.42 M |
| SWX | Southwest Gas Corp | 34.1509 | 6.64 B | -0.3139 | -0.91 | 269.8 K |
| TXNM | Txnm Energy Inc | 18.7159 | 6.39 B | -0.1729 | -0.92 | 1.19 M |
| ESNT | Essent Group Ltd | 15.4191 | 6.28 B | -0.0969 | -0.62 | 177.08 K |
| NPO | Enpro Industries | 56.5761 | 6.26 B | -0.2963 | -0.52 | 378.85 K |
| AROC | Archrock Inc | 13.6204 | 6.16 B | -0.13 | -0.95 | 1.4 M |
| NJR | Newjersey Resources Corp | 16.8149 | 6 B | -0.1504 | -0.89 | 698.45 K |
| POR | Portland General Electric Company | 20.8625 | 5.82 B | -0.1373 | -0.65 | 689.8 K |
| BMA | Banco Macro S.A. ADR | 26.7977 | 5.81 B | -0.7679 | -2.79 | 334.5 K |
| CPA | Copa Holdings S.A. | 105.1522 | 5.56 B | -1.0374 | -0.98 | 266.8 K |
| RIG | Transocean Inc | 35.5733 | 5.48 B | -0.8557 | -2.35 | 9.5 M |
| UNF | Unifirst Corp | 92.1041 | 5.45 B | -0.4754 | -0.51 | 58.5 K |
| OGC | OceanaGold Corporation | 7.9786 | 5.42 B | -0.0551 | -0.69 | 1.13 K |
| AIR | AAR Corp | 25.2269 | 5.38 B | -0.1894 | -0.75 | 379.4 K |
| RDN | Radian Group Inc | 10.2109 | 5.28 B | -0.0902 | -0.88 | 4.15 M |
| WFG | West Fraser Timber L | 38.2296 | 5.21 B | -0.947 | -2.42 | 100 |
| ALK | Alaska Air Group | 39.5734 | 5.11 B | -0.8642 | -2.14 | 1.4 M |
| SFBS | Servisfirst Bancs | 12.121 | 4.9 B | -0.064 | -0.53 | 37.4 K |
| RNG | Ringcentral Inc | 13.7654 | 4.83 B | -0.6388 | -4.43 | 857.6 K |
| SR | Spire Inc | 30.1065 | 4.79 B | -0.2009 | -0.66 | 616.7 K |
| BB | Blackberry Ltd | 9.15 | 4.58 B | -0.15 | -1.61 | 8.55 M |
| FBP | First Bancorp | 3.8619 | 4.47 B | -0.0321 | -0.82 | 840.8 K |
| PFSI | Pennymac Financial Services IN | 13.5856 | 4.47 B | -0.1177 | -0.86 | 103 K |
| BRC | Brady Corp | 20.0554 | 4.46 B | -0.3929 | -1.92 | 264.4 K |
| UCB | United Community Banks Inc | 12.0358 | 4.27 B | -0.3019 | -2.45 | 312.5 K |
| AZZ | Azz Inc | 36.3994 | 4.24 B | -0.3677 | -1 | 189.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.3633 | 98.33 B | -0.0827 | -1.52 | 480 |
| NTPIF | Nam Tai Property Inc. | 6.98 | 259.64 M | -0.20 | -2.79 | 326.54 K |
| APHD | Verde Bio Holdings Inc | 26.00 | 30.78 M | -10.00 | -27.78 | 3.83 M |
| BRCNF | Burcon NutraScience Corp | 3.33 | 17.13 M | -0.18 | -5.13 | 617 |
| ERHE | ERHC Energy Inc | 9.00 | 2.88 M | -0.70 | -7.22 | 78.09 K |
| AJYG | AJ1G Inc | 4800.00 | 2.23 M | -19440.00 | -80.2 | 0 |
| GTCH | GBT Technologies Inc | 100000.00 | 2.22 M | -50000.00 | -33.33 | 0 |
| SEII | Sharing Economy International Inc | 1078.00 | 855.22 K | -6.00 | -0.55 | 147 |
| MJLB | Ultrack Systems Inc | 15.86 | 424.93 K | -2.14 | -11.89 | 100 |
| BLSP | Blue Sphere Corporation | 29.25 | 360.99 K | -0.91 | -3.02 | 490.04 K |
| TGHI | Touchpoint Group Holdings Inc | 550.50 | 344.25 K | -30.00 | -5.17 | 8 |
| DNAX | DNA Brands Inc | 1680.00 | 339.48 K | -419.9993 | -20 | 63 |
| ENDV | Endonovo Therapeutics Inc | 3000.00 | 180.75 K | -2310.00 | -43.5 | 0 |
| ERFB | ERF Wireless Inc | 1101.00 | 84.13 K | -199.00 | -15.31 | 67.37 K |
| USRM | U.S. Stem Cell Inc | 25.60 | 64.15 K | -0.70 | -2.66 | 997 |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 22 |
| AXPWQ | Axion Power International Inc | 60900.00 | 9.6 K | -9099.9766 | -13 | 3 |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | -0.10 | -2.56 | 1.73 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -5.97 | -33.22 | 90 |
| SIMPQ | Simply Inc | 567.50 | 1.55 K | -22.50 | -3.81 | 699 |
| RTNB | root9B Holdings Inc | 16.95 | 610 | -0.15 | -0.88 | 3.64 K |
| SPDC | Speed Commerce Inc | 43.68 | 603 | -3.36 | -7.14 | 15.89 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | -10.24 | -13.11 | 26.43 K |
| PEHD | Perigee Holdings Inc. | 45.24 | 130 | -2.76 | -5.75 | 33 |
| TBEV | High Performance Beverages Company | 3.10 | -3.30 | -51.56 | 138 K | |
| ESINQ | ITT Educational Services Inc | 7.72 | -6.59 | -46.05 | 10.24 M | |
| IFLM | Independent Film Development Corporation | 17.50 | -7.75 | -30.69 | 88.6 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 9.00 | -1.00 | -10 | 8.57 K | |
| VRCI | Verde Science Inc | 3.36 | -0.28 | -7.69 | 1.44 M | |
| PZOO | Pazoo Inc | 817.50 | -52.50 | -6.03 | 13 | |
| PTRC | Petro River Oil Corp | 9.00 | -0.20 | -2.17 | 477 | |
| ZVOI | Zovio Inc | 11.97 | -0.24 | -1.97 | 156.65 K | |
| CYRNQ | CYRNQ | 45.80 | -0.40 | -0.87 | 3.48 K | |
| HMNY | Helios and Matheson Analytics Inc | 917.50 | -7.50 | -0.81 | 44 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNX | TenX Protocols Inc. | 186.8255 | -1.05 | -0.56 | 0 |