Losers for 7 August 2014 from 00:00:00 until 23:59:59
Losers for 7 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 46.3393 | 605.97 M | -1.0157 | -2.14 | 325.11 K | 15.07 M |
| NOG | Northern Oil and Gas | 128.5454 | 2.49 B | -2.2666 | -1.73 | 116.57 K | 14.98 M |
| GSAT | Globalstar | 55.80 | 11.19 B | -0.60 | -1.06 | 157.53 K | 8.79 M |
| GTE | Gran Tierra Energy Inc | 64.10 | 334.69 M | -1.80 | -2.73 | 129.89 K | 8.33 M |
| IMO | Imperial Oil Ltd | 37.6376 | 58.19 B | -0.4142 | -1.09 | 212.2 K | 7.99 M |
| GORO | Gold Resource Corp | 4.3091 | 588.21 M | -0.1195 | -2.7 | 468.06 K | 2.02 M |
| PRK | Park National Corp | 47.9912 | 3.25 B | -0.5403 | -1.11 | 40.5 K | 1.94 M |
| CATX | Perspective Therapeutics Inc | 24.50 | 89.77 M | -0.90 | -3.54 | 66.59 K | 1.63 M |
| CVU | CPI Aerostructures | 10.16 | 60.29 M | -1.15 | -10.17 | 125.55 K | 1.28 M |
| NHC | National Healthcare Corp | 40.03 | 3.27 B | -0.539 | -1.33 | 17.9 K | 716.54 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 7.08 M | -87.50 | -0.6 | 42 | 610.05 K |
| TMP | Tompkinstrustco | 30.8553 | 1.45 B | -0.2237 | -0.72 | 17.8 K | 549.22 K |
| NNVC | Nanoviricides Inc | 80.00 | 36.27 M | -1.40 | -1.72 | 6.35 K | 508 K |
| CVM | Cel-Sci Corp | 795.00 | 24.8 M | -7.50 | -0.93 | 589 | 468.25 K |
| PLX | Protalix Biotherapeutics | 30.20 | 230.43 M | -0.90 | -2.89 | 12.22 K | 369.16 K |
| ATNM | Actinium Pharmaceuticals Inc | 199.1998 | 49.36 M | -1.80 | -0.9 | 1.84 K | 367.32 K |
| ENSV | Enservco Corpporation | 45.90 | 29.09 K | -2.25 | -4.67 | 7.49 K | 343.65 K |
| AUMN | Golden Minerals Company | 29.75 | 3.6 M | -1.75 | -5.56 | 10.91 K | 324.54 K |
| ACU | Acme United Corp | 13.2628 | 269.44 M | -0.1835 | -1.36 | 23.9 K | 316.98 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 141.95 M | -1.00 | -0.93 | 2.34 K | 249.95 K |
| GLU | Gabelli Global Utility | 8.602 | 114.2 M | -0.0709 | -0.82 | 25.2 K | 216.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2779 | 3.74 B | -0.392 | -2.87 | 15.78 K | 209.58 K |
| GENC | Gencor Industries IN | 6.7533 | 252.85 M | -0.0467 | -0.69 | 26.63 K | 179.86 K |
| AGIG | AGIG | 28.75 | 36.22 M | -1.25 | -4.17 | 6.07 K | 174.46 K |
| WYY | Widepoint Corp | 15.10 | 60.99 M | -0.201 | -1.31 | 10.23 K | 154.53 K |
| DSS | Document Security Systems | 2721.2534 | 4.25 M | -103.8647 | -3.68 | 51 | 138.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11129.9912 | 5.03 M | -120.00 | -1.07 | 11 | 122.43 K |
| EPM | Evolution Petroleum Corp | 5.3244 | 143.41 M | -0.0551 | -1.02 | 20.8 K | 110.75 K |
| CET | Central Securities Corp | 12.7242 | 1.67 B | -0.0829 | -0.65 | 8.2 K | 104.34 K |
| BHB | Bar Harbor Bankshares | 11.7619 | 692.94 M | -0.0663 | -0.56 | 7.95 K | 93.51 K |
| IBIO | Ibio Inc | 2250.00 | 50.06 M | -50.00 | -2.17 | 34 | 76.5 K |
| REED | Reed's, Inc. | 1443.6709 | 14.94 M | -14.4078 | -0.99 | 47 | 67.85 K |
| MXC | Mexco Energy Corp | 6.3282 | 21.55 M | -0.3198 | -4.81 | 10.3 K | 65.18 K |
| INUV | Inuvo Inc | 8.40 | 6.27 M | -0.60 | -6.67 | 7.44 K | 62.5 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 139.43 M | -210.00 | -9.09 | 19 | 39.9 K |
| OGCP | Empire State Realty Op LP Se | 12.2226 | 1.42 B | -0.2365 | -1.9 | 3.05 K | 37.28 K |
| BCV | Bancroft Convertible Fund | 7.8633 | 118.18 M | -0.0398 | -0.5 | 2.9 K | 22.8 K |
| MPU | Mega Matrix Corp | 3.0171 | 4.17 M | -0.0574 | -1.87 | 7 K | 21.12 K |
| COHN | Cohen & CO Inc | 8.0967 | 34.52 M | -0.3084 | -3.67 | 2.44 K | 19.74 K |
| CVR | Chicago Rivet & Machine Company | 24.4386 | 8.99 M | -0.6493 | -2.59 | 700 | 17.11 K |
| ESBA | Empire State Realty Op LP | 12.2986 | 1.4 B | -0.0711 | -0.57 | 900 | 11.07 K |
| IOR | Income Opportunity Realty Trust | 6.86 | 74.21 M | -0.24 | -3.38 | 1.52 K | 10.42 K |
| BKTI | Bk Technologies Inc | 16.5839 | 257.34 M | -0.2193 | -1.31 | 607 | 10.07 K |
| ESP | Espey Mfg. & Electronics | 16.3004 | 143.26 M | -0.1323 | -0.81 | 400 | 6.52 K |
| OPHC | Optimumbank Hlds | 13.90 | 112.79 M | -0.60 | -4.14 | 341 | 4.74 K |
| CTGO | Contango Ore Inc | 8.02 | 508.63 M | -1.98 | -19.8 | 546 | 4.38 K |
| CTM | Castellum Inc | 75.00 | 42.69 M | -18.00 | -19.35 | 15 | 1.12 K |
| BMNR | Bitmine Immersion Technologies Inc | 115.1662 | 10.91 B | -44.7868 | -28 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 164988.0156 | 22.42 M | -1249.9063 | -0.75 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 28.9465 | 820.41 B | -0.9753 | -3.26 | 35.98 M | 1.04 B |
| AMZN | Amazon.com Inc | 15.5725 | 2.93 T | -0.122 | -0.78 | 58.74 M | 914.7 M |
| INTC | Intel Corp | 24.9116 | 308.96 B | -0.1258 | -0.5 | 27.82 M | 693.13 M |
| GOOG | Alphabet Inc Class C | 27.8622 | 3.5 T | -0.149 | -0.53 | 22.22 M | 619.07 M |
| WYNN | Wynn Resorts Ltd | 163.6735 | 8.99 B | -4.4948 | -2.67 | 3.48 M | 569.34 M |
| GILD | Gilead Sciences Inc | 63.5907 | 211.94 B | -0.5112 | -0.8 | 8.8 M | 559.89 M |
| QCOM | Qualcomm Inc | 52.0792 | 185.68 B | -0.2874 | -0.55 | 9.4 M | 489.67 M |
| BIDU | Baidu Inc ADR | 213.51 | 27.14 B | -1.63 | -0.76 | 2.12 M | 452.77 M |
| VTRS | Viatris Inc | 37.6795 | 23.95 B | -1.159 | -2.98 | 11.59 M | 436.87 M |
| AAL | American Airlines Group | 34.8375 | 9.35 B | -0.5671 | -1.6 | 9.89 M | 344.43 M |
| VZ | Verizon Communications Inc | 26.3495 | 191.94 B | -0.26 | -0.98 | 12.14 M | 319.98 M |
| PEP | Pepsico Inc | 63.1763 | 195.7 B | -0.4286 | -0.67 | 4.63 M | 292.23 M |
| BIIB | Biogen Inc | 320.60 | 37.44 B | -4.60 | -1.41 | 872.7 K | 279.79 M |
| TMUS | T-Mobile US | 28.7099 | 179.1 B | -1.1538 | -3.86 | 9.73 M | 279.37 M |
| AMAT | Applied Materials | 17.8574 | 295.63 B | -0.3971 | -2.18 | 15.62 M | 278.98 M |
| AMGN | Amgen Inc | 90.1691 | 251.65 B | -0.9609 | -1.05 | 3.07 M | 276.39 M |
| MLCO | Melco Resorts & Entertainment ADR | 23.0466 | 1.62 B | -1.1842 | -4.89 | 11.97 M | 275.76 M |
| COST | Costco Wholesale | 94.5714 | 472.44 B | -1.4371 | -1.5 | 2.7 M | 255.17 M |
| UAL | United Airlines Holdings Inc | 43.26 | 39.17 B | -0.63 | -1.44 | 5.84 M | 252.49 M |
| MDLZ | Mondelez Intl Inc | 27.0142 | 84.23 B | -0.4544 | -1.65 | 9.25 M | 249.88 M |
| TXN | Texas Instruments | 33.1583 | 274.75 B | -0.363 | -1.08 | 6.69 M | 221.81 M |
| JAZZ | Jazz Pharma Plc | 135.44 | 15.75 B | -7.40 | -5.18 | 1.61 M | 218.69 M |
| APA | Apa Corp | 74.6022 | 15.34 B | -1.0444 | -1.38 | 2.9 M | 216.54 M |
| NXPI | Nxp Semiconductors | 53.4859 | 65.93 B | -2.1571 | -3.88 | 3.94 M | 210.87 M |
| REGN | Regeneron Pharmaceuticals | 336.457 | 94.76 B | -1.9468 | -0.58 | 626.6 K | 210.82 M |
| SBUX | Starbucks Corporation | 30.6757 | 125.35 B | -0.1679 | -0.54 | 5.43 M | 166.51 M |
| ADBE | Adobe Systems Inc | 67.83 | 92.12 B | -0.40 | -0.59 | 2.29 M | 155.5 M |
| LRCX | Lam Research Corp | 5.7628 | 278.3 B | -0.1728 | -2.91 | 25.27 M | 145.64 M |
| GRPN | Groupon Cl A | 119.20 | 508.52 M | -4.20 | -3.4 | 1.09 M | 129.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.7939 | 47.44 B | -0.3071 | -0.85 | 3.51 M | 125.6 M |
| SWKS | Skyworks Solutions | 40.5661 | 19.45 B | -0.8092 | -1.96 | 3.04 M | 123.22 M |
| KHC | Kraft Heinz Company | 33.0529 | 28.7 B | -0.417 | -1.25 | 3.59 M | 118.67 M |
| VRTX | Vertex Pharmaceutic | 84.74 | 138.91 B | -2.07 | -2.38 | 1.39 M | 117.69 M |
| FANG | Diamondback Energy | 58.8665 | 49.71 B | -1.4912 | -2.47 | 1.94 M | 114.31 M |
| ISRG | Intuitive Surg Inc | 49.0888 | 158.99 B | -0.7367 | -1.48 | 2.31 M | 113.26 M |
| WFRD | Weatherford International Plc | 20.7848 | 6.11 B | -0.2529 | -1.2 | 5.4 M | 112.17 M |
| LULU | Lululemon Athletica | 39.03 | 12.78 B | -0.94 | -2.35 | 2.8 M | 109.25 M |
| MNST | Monster Beverage Cp | 10.85 | 88.82 B | -0.1567 | -1.42 | 10.01 M | 108.57 M |
| NWSA | News Cp Cl A | 15.2343 | 14.31 B | -0.1837 | -1.19 | 6.68 M | 101.79 M |
| CHRD | Chord Energy Corp | 28.0241 | 7.44 B | -0.4405 | -1.55 | 3.58 M | 100.3 M |
| AMCX | AMC Networks Cl A | 58.30 | 355.16 M | -1.27 | -2.13 | 1.68 M | 97.86 M |
| NTAP | Netapp Inc | 28.7871 | 34.57 B | -0.2696 | -0.93 | 3.22 M | 92.71 M |
| LAMR | Lamar Advertis A | 28.267 | 16.59 B | -0.2104 | -0.74 | 3.25 M | 91.91 M |
| NBIS | Nebius Group N.V. | 28.44 | 36.43 B | -0.44 | -1.52 | 3.22 M | 91.52 M |
| HST | Host Marriott Financial Trust | 13.33 | 18.01 B | -0.0685 | -0.51 | 6.64 M | 88.5 M |
| ADI | Analog Devices | 38.3969 | 190.58 B | -0.8789 | -2.24 | 2.24 M | 86.14 M |
| CHTR | Charter Communications | 151.40 | 17.42 B | -2.36 | -1.53 | 559 K | 84.63 M |
| FITB | Fifth Third Bancorp | 13.1253 | 48.97 B | -0.1076 | -0.81 | 6.37 M | 83.67 M |
| FFIV | F5 Networks Inc | 112.48 | 18.03 B | -1.55 | -1.36 | 738.67 K | 83.09 M |
| AZN | Astrazeneca Plc ADR | 44.4329 | 289.65 B | -0.5712 | -1.27 | 1.86 M | 82.52 M |
| VOD | Vodafone Grp Plc ADR | 15.4588 | 35.91 B | -0.2648 | -1.68 | 5.29 M | 81.77 M |
| AETR | Aetherion Technologies Inc. | 148.90 | 35.33 M | -2.60 | -1.72 | 546.49 K | 81.37 M |
| SYNA | Synaptics Inc | 81.03 | 4.67 B | -1.85 | -2.23 | 966 K | 78.27 M |
| BMRN | Biomarin Pharmaceuticals | 63.66 | 11.07 B | -1.45 | -2.23 | 1.18 M | 75.21 M |
| TROW | T Rowe Price Group | 49.5509 | 23.66 B | -0.5741 | -1.15 | 1.5 M | 74.16 M |
| CME | CME Group Inc | 45.3823 | 110.63 B | -0.2294 | -0.5 | 1.62 M | 73.41 M |
| SFM | Sprouts Farmers Mark | 30.55 | 4.51 B | -1.20 | -3.78 | 2.38 M | 72.85 M |
| MCHP | Microchip Technology | 17.8214 | 32.76 B | -0.4224 | -2.32 | 4.03 M | 71.83 M |
| PTEN | Patterson-Uti Energy | 26.1526 | 3.81 B | -0.4656 | -1.75 | 2.74 M | 71.57 M |
| ADSK | Autodesk Inc | 53.63 | 54.36 B | -0.60 | -1.11 | 1.33 M | 71.56 M |
| LIN | Linde Plc | 102.5585 | 239.54 B | -0.6781 | -0.66 | 692.9 K | 71.06 M |
| URBN | Urban Outfitters Inc | 36.34 | 7.45 B | -0.59 | -1.6 | 1.93 M | 70.26 M |
| MELI | MercadoLibre Inc | 91.2547 | 75.55 B | -0.464 | -0.51 | 756.95 K | 69.07 M |
| ZION | Zions Bancorp | 20.5605 | 9.68 B | -0.3209 | -1.54 | 3.33 M | 68.53 M |
| BRKR | Bruker Corp | 19.8273 | 9.48 B | -2.0326 | -9.3 | 3.35 M | 66.46 M |
| CDNS | Cadence Design Systems, Inc. | 16.91 | 91 B | -0.25 | -1.46 | 3.87 M | 65.5 M |
| LBTYA | Liberty Global Ord A | 17.6729 | 3.41 B | -0.2717 | -1.51 | 3.61 M | 63.76 M |
| AVT | Avnet Inc | 31.7035 | 7 B | -1.2796 | -3.88 | 1.93 M | 61.09 M |
| FOSL | Fossil Group | 100.49 | 465.42 M | -1.61 | -1.58 | 607.74 K | 61.07 M |
| ORLY | O'Reilly Automotive | 9.924 | 71.92 B | -0.0814 | -0.81 | 6.07 M | 60.28 M |
| AVGO | Broadcom Inc. | 5.2844 | 1.58 T | -0.0501 | -0.94 | 11.22 M | 59.3 M |
| FISV | Fiserv Inc | 29.344 | 33.69 B | -0.2171 | -0.73 | 1.97 M | 57.75 M |
| ON | On Semiconductor | 8.34 | 27.1 B | -0.33 | -3.81 | 6.62 M | 55.2 M |
| VRSN | Verisign Inc | 53.779 | 27.91 B | -0.3556 | -0.66 | 1.01 M | 54.5 M |
| PAYX | Paychex Inc | 28.3964 | 41.36 B | -0.1545 | -0.54 | 1.8 M | 51.09 M |
| MRVL | Marvell Technology Inc | 11.4172 | 138.91 B | -0.2587 | -2.22 | 4.37 M | 49.94 M |
| UTHR | United Therapeutic | 86.44 | 25.07 B | -2.21 | -2.49 | 560.99 K | 48.49 M |
| LBTYK | Liberty Global Ord C | 17.9941 | 3.33 B | -0.3126 | -1.71 | 2.69 M | 48.45 M |
| MAT | Mattel Inc | 29.5774 | 4.57 B | -0.1934 | -0.65 | 1.62 M | 47.96 M |
| ULTA | Ulta Beauty Inc | 93.92 | 28.41 B | -0.69 | -0.73 | 508.9 K | 47.8 M |
| RARE | Ultragenyx Pharmaceu | 49.15 | 1.65 B | -0.85 | -1.7 | 936.37 K | 46.02 M |
| VC | Visteon Corp | 56.1005 | 1.99 B | -1.085 | -1.9 | 804.4 K | 45.13 M |
| HBAN | Huntington Bcshs | 5.9647 | 31.92 B | -0.063 | -1.05 | 7.38 M | 44.04 M |
| SRPT | Sarepta Therapeutics | 19.90 | 1.76 B | -1.93 | -8.84 | 2.15 M | 42.76 M |
| IONS | Ionis Pharmaceuticals | 32.76 | 4.68 B | -0.26 | -0.79 | 1.29 M | 42.36 M |
| NDAQ | Nasdaq Inc | 11.4573 | 61.5 B | -0.0663 | -0.58 | 3.65 M | 41.79 M |
| TER | Teradyne Inc | 17.0894 | 38.31 B | -0.2308 | -1.33 | 2.41 M | 41.14 M |
| CHKP | Check Point Software | 65.45 | 14.76 B | -0.68 | -1.03 | 622.56 K | 40.75 M |
| CRTO | Criteo S.A. ADR | 28.985 | 843.54 M | -2.425 | -7.72 | 1.34 M | 38.75 M |
| STLD | Steel Dynamics Inc | 16.6672 | 33.58 B | -0.1171 | -0.7 | 2.32 M | 38.75 M |
| JKHY | Jack Henry & Assoc | 49.2888 | 12.28 B | -0.9855 | -1.96 | 740.6 K | 36.5 M |
| PFG | Principal Financial Group Inc | 32.3949 | 24.63 B | -0.4581 | -1.39 | 1.11 M | 35.94 M |
| HSIC | Henry Schein Inc | 45.0162 | 9.81 B | -0.2979 | -0.66 | 765.14 K | 34.44 M |
| TSCO | Tractor Supply Company | 10.4118 | 19.54 B | -0.0736 | -0.7 | 3.2 M | 33.27 M |
| JBHT | J B Hunt Transport | 67.2668 | 21.09 B | -0.4035 | -0.6 | 493 K | 33.16 M |
| INCY | Incyte Corp | 47.27 | 24.52 B | -0.33 | -0.69 | 676.71 K | 31.99 M |
| XRAY | Dentsply Sirona Inc | 39.3286 | 1.93 B | -0.8231 | -2.05 | 765.58 K | 30.11 M |
| ALGN | Align Technology | 53.54 | 12.28 B | -0.72 | -1.33 | 550.09 K | 29.45 M |
| FLEX | Flextronics Intl Ltd | 7.5792 | 28.11 B | -0.0582 | -0.76 | 3.87 M | 29.31 M |
| ALNY | Alnylam Pharmaceuticals | 56.11 | 20.31 B | -1.17 | -2.04 | 521.3 K | 29.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 59604.6406 | 2.69 B | -830.0742 | -1.37 | 1.16 M | 69.38 B |
| BAC | Bank of America Corporation | 11.8571 | 349.7 B | -0.0628 | -0.53 | 80.06 M | 949.26 M |
| LVS | Las Vegas Sands | 47.6053 | 26.44 B | -1.0416 | -2.14 | 13.96 M | 664.76 M |
| XOM | Exxon Mobil Corporation | 65.3829 | 670.91 B | -0.4724 | -0.72 | 10.02 M | 654.97 M |
| DIS | Walt Disney Company | 76.8856 | 205.84 B | -0.9711 | -1.25 | 7.92 M | 608.7 M |
| JNJ | Johnson & Johnson | 72.2261 | 675.92 B | -0.5638 | -0.77 | 7.42 M | 535.76 M |
| AIG | American International Group | 39.5629 | 42.68 B | -0.3343 | -0.84 | 13.33 M | 527.29 M |
| PFE | Pfizer Inc | 16.0447 | 167.35 B | -0.1373 | -0.85 | 32.16 M | 516.05 M |
| WFC | Wells Fargo & Company | 35.8667 | 257.44 B | -0.2598 | -0.72 | 14.11 M | 506.05 M |
| PG | Procter & Gamble Company | 61.1519 | 390.92 B | -0.725 | -1.17 | 7.9 M | 483.34 M |
| JPM | JP Morgan Chase & Company | 41.0708 | 908.4 B | -0.2351 | -0.57 | 11.74 M | 482.33 M |
| V | Visa Inc | 48.0983 | 790.59 B | -0.3796 | -0.78 | 9.59 M | 461.1 M |
| FCX | Freeport-Mcmoran Inc | 31.4325 | 86.61 B | -0.4782 | -1.5 | 12.69 M | 398.75 M |
| KO | Coca-Cola Company | 27.2336 | 416.9 B | -0.3944 | -1.43 | 14.37 M | 391.28 M |
| HRI | Herc Holdings Inc | 74.3502 | 5.51 B | -0.7734 | -1.03 | 5.26 M | 391.22 M |
| HAL | Halliburton Company | 53.9122 | 26.35 B | -0.4721 | -0.87 | 6.89 M | 371.25 M |
| DAL | Delta Air Lines Inc | 31.0316 | 60.66 B | -0.3573 | -1.14 | 11.84 M | 367.35 M |
| UNH | Unitedhealth Group Inc | 65.9146 | 363 B | -1.8629 | -2.75 | 5.47 M | 360.63 M |
| SLB | Schlumberger N.V. | 77.4104 | 73.65 B | -0.4051 | -0.52 | 4.65 M | 360.2 M |
| BHC | Bausch Health Companies Inc | 106.73 | 3.1 B | -3.29 | -2.99 | 3.36 M | 358.92 M |
| CF | Cf Industries Holdings | 35.2864 | 18.19 B | -1.3402 | -3.66 | 10.11 M | 356.6 M |
| GM | General Motors Company | 25.0521 | 75.3 B | -0.2194 | -0.87 | 13.53 M | 338.87 M |
| MA | Mastercard Inc | 69.0334 | 573.97 B | -1.2117 | -1.72 | 4.71 M | 325.46 M |
| MGM | MGM Resorts International | 23.1159 | 8.36 B | -0.633 | -2.67 | 13.94 M | 322.14 M |
| VZ | Verizon Communications Inc | 26.3495 | -0.26 | -0.98 | 12.14 M | 319.98 M | |
| ORCL | Oracle Corporation | 34.1427 | 367.83 B | -0.4217 | -1.22 | 9.18 M | 313.46 M |
| IBM | International Business Machines | 110.2025 | 231.11 B | -0.9986 | -0.9 | 2.83 M | 312.23 M |
| CVS | CVS Corp | 54.5834 | 113.89 B | -0.6598 | -1.19 | 5.67 M | 309.24 M |
| SKYD | Skydance Corporation | 44.5859 | 40.54 B | -0.5877 | -1.3 | 6.72 M | 299.71 M |
| MRK | Merck & Company | 36.8913 | 364.98 B | -0.1923 | -0.52 | 7.56 M | 278.97 M |
| T | American Telephone and Telegraph Inc. | 13.3153 | 147.8 B | -0.1595 | -1.18 | 20.76 M | 276.38 M |
| CPA | Copa Holdings S.A. | 88.6724 | 6.05 B | -16.4032 | -15.61 | 2.85 M | 252.78 M |
| MCK | Mckesson Corp | 171.193 | 124.99 B | -3.5416 | -2.03 | 1.44 M | 246.04 M |
| ICE | Intercontinental Exchange | 32.4539 | 98.56 B | -0.6668 | -2.01 | 7.28 M | 236.25 M |
| UPS | United Parcel Service | 62.3598 | 94.56 B | -0.4461 | -0.71 | 3.78 M | 235.66 M |
| NKE | Nike Inc | 34.6404 | 57.44 B | -0.3584 | -1.02 | 6.76 M | 234.05 M |
| EOG | Eog Resources | 77.6805 | 79.47 B | -0.4248 | -0.54 | 2.98 M | 231.29 M |
| COP | ConocoPhillips | 55.1247 | 162.89 B | -0.7065 | -1.27 | 4.06 M | 223.56 M |
| BMY | Bristol-Myers Squibb Company | 32.9829 | 128.37 B | -0.5627 | -1.68 | 6.77 M | 223.21 M |
| OXY | Occidental Petroleum Corp | 66.4233 | 56.88 B | -0.7569 | -1.13 | 3.27 M | 217.25 M |
| AA | Alcoa Corp | 33.3786 | 10.55 B | -0.918 | -2.68 | 6.42 M | 214.38 M |
| TDC | Teradata Corp | 40.12 | 3.05 B | -1.3785 | -3.32 | 5.23 M | 209.84 M |
| PM | Philip Morris International Inc | 46.3712 | 302.76 B | -0.4317 | -0.92 | 4.45 M | 206.12 M |
| ELV | Elevance Health Inc | 90.6549 | 92.83 B | -3.4221 | -3.64 | 2.25 M | 203.63 M |
| TGT | Target Corporation | 40.4335 | 73.5 B | -0.3305 | -0.81 | 4.92 M | 198.82 M |
| CPRI | Capri Holdings Ltd | 78.75 | 2.25 B | -0.96 | -1.2 | 2.5 M | 196.75 M |
| F | Ford Motor Company | 9.1552 | 49.04 B | -0.0871 | -0.94 | 20 M | 183.08 M |
| AR | Antero Resources Corp | 54.0162 | 11.56 B | -1.0206 | -1.85 | 3.34 M | 180.49 M |
| HUM | Humana Inc | 105.3662 | 52.6 B | -3.7251 | -3.41 | 1.7 M | 178.89 M |
| CI | Cigna Corp | 80.621 | 80.1 B | -2.4709 | -2.97 | 2.16 M | 174.21 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.8153 | -0.4631 | -2.84 | 10.78 M | 170.51 M | |
| MO | Altria Group | 21.6414 | 126.99 B | -0.1472 | -0.68 | 7.83 M | 169.42 M |
| VLO | Valero Energy Corp | 32.6031 | 97.81 B | -0.2629 | -0.8 | 5.07 M | 165.46 M |
| BKD | Brookdale Senior Living Inc | 33.18 | 2.24 B | -0.24 | -0.72 | 4.88 M | 162.05 M |
| GSK | Glaxosmithkline Plc ADR | 26.2141 | 102.69 B | -0.7692 | -2.85 | 6.11 M | 160.06 M |
| HPQ | HP Inc | 10.792 | 25.63 B | -0.0682 | -0.63 | 14.18 M | 153 M |
| ZBH | Zimmer Biomet Holdings | 84.0307 | 20.31 B | -0.9169 | -1.08 | 1.8 M | 151.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.47 | 275.62 B | -0.95 | -1.17 | 1.88 M | 151.43 M |
| USB | U.S. Bancorp | 27.0779 | 94.65 B | -0.2663 | -0.97 | 5.58 M | 151.06 M |
| MS | Morgan Stanley | 22.9451 | 293.53 B | -0.1463 | -0.63 | 6.55 M | 150.36 M |
| LYB | Lyondellbasell Industries NV | 57.7225 | 19.59 B | -0.5669 | -0.97 | 2.6 M | 150.34 M |
| COF | Capital One Financial Corp | 63.1305 | 117.8 B | -0.3398 | -0.54 | 2.35 M | 148.13 M |
| SCHW | The Charles Schwab Corp | 23.5381 | 160.88 B | -0.3555 | -1.49 | 6.26 M | 147.3 M |
| NRG | NRG Energy | 23.0741 | 20.41 B | -0.2166 | -0.93 | 6.22 M | 143.63 M |
| BSX | Boston Scientific Corp | 12.26 | 64.79 B | -0.59 | -4.59 | 11.66 M | 142.98 M |
| RCL | Royal Caribbean Cruises Ltd | 51.4999 | 90.9 B | -1.2622 | -2.39 | 2.76 M | 142.23 M |
| ASH | Ashland Global Holdings Inc | 40.4217 | 3.52 B | -0.4673 | -1.14 | 3.52 M | 142.22 M |
| EL | Estee Lauder Companies | 63.0626 | 41.1 B | -0.9133 | -1.43 | 2.22 M | 139.79 M |
| TSN | Tyson Foods | 27.726 | 21.21 B | -0.5639 | -1.99 | 4.98 M | 138.2 M |
| SHW | Sherwin-Williams Company | 61.466 | 85.85 B | -0.4628 | -0.75 | 2.25 M | 138.1 M |
| CL | Colgate-Palmolive Company | 48.9622 | 77.97 B | -0.2658 | -0.54 | 2.8 M | 136.98 M |
| PSX | Phillips 66 | 53.3594 | 97.79 B | -0.4974 | -0.92 | 2.53 M | 135.11 M |
| WMB | Williams Companies | 28.3387 | 84.34 B | -0.4222 | -1.47 | 4.75 M | 134.64 M |
| ABT | Abbott Laboratories | 33.1305 | 191.31 B | -0.1914 | -0.57 | 4.01 M | 132.98 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.2023 | 2.06 T | -0.0992 | -0.65 | 8.65 M | 131.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.9129 | 49.47 B | -0.3906 | -0.83 | 2.78 M | 130.31 M |
| CP | Canadian Pacific Railway | 33.8601 | 81.56 B | -0.3991 | -1.16 | 3.82 M | 129.26 M |
| NOC | Northrop Grumman Corp | 99.1668 | 77.94 B | -0.5606 | -0.56 | 1.3 M | 129.13 M |
| GNW | Genworth Financial Inc | 12.72 | 3.22 B | -0.28 | -2.15 | 10.02 M | 127.48 M |
| SYK | Stryker Corp | 69.0943 | 123.45 B | -0.4969 | -0.71 | 1.84 M | 127.19 M |
| TMO | Thermo Fisher Scientific Inc | 115.2222 | 266.1 B | -0.6073 | -0.52 | 1.1 M | 126.55 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6746 | -0.3061 | -0.85 | 3.51 M | 125.18 M | |
| RRC | Range Resources Corp | 70.2749 | 11.96 B | -0.7474 | -1.05 | 1.78 M | 125.11 M |
| HIG | Hartford Financial Services Group | 26.4686 | 36.85 B | -0.4222 | -1.57 | 4.69 M | 124.08 M |
| DVN | Devon Energy Corp | 49.3902 | 47.75 B | -0.6117 | -1.22 | 2.51 M | 123.76 M |
| WHR | Whirlpool Corp | 91.8147 | 1.99 B | -2.0736 | -2.21 | 1.3 M | 119.09 M |
| LLY | Eli Lilly and Company | 48.6924 | 1.28 T | -0.6132 | -1.24 | 2.35 M | 114.54 M |
| NOK | Nokia Corp ADR | 5.7706 | -0.0376 | -0.65 | 19.84 M | 114.51 M | |
| CNQ | Canadian Natural Resources | 11.6747 | 99.45 B | -0.2759 | -2.31 | 9.6 M | 112.13 M |
| EW | Edwards Lifesciences Corp | 15.7283 | 59.81 B | -0.1067 | -0.67 | 6.91 M | 108.63 M |
| APD | Air Products and Chemicals | 95.5718 | 69.53 B | -0.8453 | -0.88 | 1.13 M | 107.99 M |
| ZTS | Zoetis Inc Cl A | 28.8086 | 34.07 B | -0.4622 | -1.58 | 3.75 M | 107.97 M |
| KSS | Kohl's Corp | 30.5905 | 2.81 B | -0.1573 | -0.51 | 3.49 M | 106.64 M |
| BP | BP Plc ADR | 24.1856 | 114.82 B | -0.2502 | -1.02 | 4.26 M | 103.08 M |
| STT | State Street Corp | 50.623 | 46.69 B | -0.4577 | -0.9 | 2.02 M | 102.06 M |
| HP | Helmerich & Payne | 58.4422 | 3.57 B | -1.1811 | -1.98 | 1.74 M | 101.56 M |
| TJX | TJX Companies | 22.7766 | 150.61 B | -0.1789 | -0.78 | 4.34 M | 98.78 M |
| MOS | Mosaic Company | 36.3829 | 7.31 B | -0.6376 | -1.72 | 2.69 M | 97.93 M |
| BAX | Baxter International Inc | 33.8792 | 13.67 B | -0.3261 | -0.95 | 2.84 M | 96.23 M |
| IP | International Paper Company | 36.5599 | 18.6 B | -0.301 | -0.82 | 2.53 M | 92.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 260.40 | -3.40 | -1.29 | 880.47 K | 229.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.3003 | -0.3027 | -2.23 | 11.62 M | 154.56 M | |
| TD | Toronto-Dominion Bank | 34.6251 | -0.2971 | -0.85 | 2.54 M | 87.93 M | |
| BNS | Bank of Nova Scotia | 39.7815 | -0.3968 | -0.99 | 2.05 M | 81.73 M | |
| BHC | Bausch Health Companies Inc | 116.62 | -3.54 | -2.95 | 615.19 K | 71.74 M | |
| OBE | Obsidian Energy Ltd | 55.79 | -1.19 | -2.09 | 1.25 M | 69.96 M | |
| SU | Suncor Energy Inc | 27.3295 | -0.1991 | -0.72 | 2.5 M | 68.42 M | |
| MFC | Manulife Fin | 12.8611 | -0.16 | -1.23 | 4.98 M | 64.01 M | |
| SLF | Sun Life Financial Inc | 25.2672 | -0.6616 | -2.55 | 2.39 M | 60.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.9317 | -0.4237 | -1.13 | 1.5 M | 55.32 M | |
| BMO | Bank of Montreal | 47.095 | -0.4149 | -0.87 | 1.12 M | 52.97 M | |
| MG | Magna International Inc | 37.7162 | -0.5927 | -1.55 | 1.29 M | 48.83 M | |
| TOU | Tourmaline Oil Corp | 32.0081 | -0.431 | -1.33 | 1.43 M | 45.68 M | |
| AC | Air Canada | 8.50 | -0.76 | -8.21 | 5.26 M | 44.68 M | |
| BTE | Baytex Energy Corp | 38.9545 | -0.3294 | -0.84 | 1.08 M | 42.15 M | |
| CVE | Cenovus Energy Inc | 25.1752 | -0.437 | -1.71 | 1.62 M | 40.68 M | |
| FM | First Quantum Minerals Ltd | 24.0173 | -0.1653 | -0.68 | 1.49 M | 35.8 M | |
| BCE | BCE Inc | 24.4435 | -0.156 | -0.63 | 1.37 M | 33.37 M | |
| GIB-A | CGI Inc | 37.1012 | -1.1693 | -3.06 | 829.86 K | 30.79 M | |
| CGO | Cogeco Inc Sv | 35.6581 | -0.2649 | -0.74 | 810.1 K | 28.89 M | |
| SAP | Saputo Inc | 26.4435 | -0.6792 | -2.5 | 1.06 M | 27.92 M | |
| RCI-B | Rogers Communications Inc | 27.2429 | -0.2922 | -1.06 | 937.66 K | 25.54 M | |
| IMO | Imperial Oil | 41.2327 | -0.4537 | -1.09 | 579.59 K | 23.9 M | |
| TECK-B | Teck Resources Limited | 21.2375 | -0.3595 | -1.66 | 1.1 M | 23.35 M | |
| L | Loblaw CO | 8.2025 | -0.0623 | -0.75 | 2.66 M | 21.81 M | |
| GIL | Gildan Activewear Inc | 25.7753 | -0.244 | -0.94 | 807.2 K | 20.81 M | |
| ENB | Enbridge Inc | 26.8446 | -0.1362 | -0.5 | 758.57 K | 20.36 M | |
| BB | Blackberry Ltd | 10.12 | -0.13 | -1.27 | 1.7 M | 17.25 M | |
| CCO | Cameco Corp | 18.3895 | -0.3358 | -1.79 | 833.14 K | 15.32 M | |
| VET | Vermilion Energy Inc | 39.2989 | -0.4237 | -1.07 | 379.9 K | 14.93 M | |
| WFG | West Fraser Timber CO Ltd | 40.2706 | -0.9408 | -2.28 | 321.3 K | 12.94 M | |
| WILD | Wildbrain Ltd | 6.5869 | -0.0767 | -1.15 | 1.91 M | 12.56 M | |
| LNR | Linamar Corp | 53.9089 | -0.8832 | -1.61 | 196.54 K | 10.6 M | |
| FFH | Fairfax Financial Holdings Ltd | 405.4703 | -3.0371 | -0.74 | 24.72 K | 10.02 M | |
| MX | Methanex Corp | 52.7585 | -0.6599 | -1.24 | 188.08 K | 9.92 M | |
| TXG | Torex Gold Resources Inc | 15.0352 | -0.1992 | -1.31 | 659.12 K | 9.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4842 | -0.2339 | -1.71 | 722 K | 9.74 M | |
| IAG | IA Financial Corp Inc | 32.9485 | -0.3678 | -1.1 | 289 K | 9.52 M | |
| POW | Power Corp of Canada Sv | 17.124 | -0.2049 | -1.18 | 532.47 K | 9.12 M | |
| EIF | Exchange Income Corp | 8.3024 | -0.8104 | -8.89 | 1.09 M | 9.05 M | |
| K | Kinross Gold Corp | 3.9064 | -0.072 | -1.81 | 1.7 M | 6.62 M | |
| GTE | Gran Tierra Energy Inc | 70.00 | -2.00 | -2.78 | 93.42 K | 6.54 M | |
| S | Sherritt Intl Rv | 3.9592 | -0.0591 | -1.47 | 1.64 M | 6.48 M | |
| CFW | Calfrac Well Services Ltd | 1032.50 | -9.50 | -0.91 | 6.26 K | 6.46 M | |
| TCW | Trican Well | 9.7598 | -0.0517 | -0.53 | 607.03 K | 5.92 M | |
| III | Imperial Metals Corp | 9.72 | -0.42 | -4.14 | 579.52 K | 5.63 M | |
| KEL | Kelt Exploration Ltd | 12.40 | -0.10 | -0.8 | 416.5 K | 5.16 M | |
| QBR-B | Quebecor Inc | 9.9942 | -0.2163 | -2.12 | 502.2 K | 5.02 M | |
| LUN | Lundin Mining Corp | 4.8375 | -0.1806 | -3.6 | 1.03 M | 4.98 M | |
| CFP | Canfor Corp | 21.92 | -0.37 | -1.66 | 199.4 K | 4.37 M | |
| IGM | Igm Financial Inc | 25.2917 | -0.2422 | -0.95 | 170.35 K | 4.31 M | |
| BIR | Birchcliff Energy Ltd | 6.986 | -0.0642 | -0.91 | 564.3 K | 3.94 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.1968 | -0.075 | -0.61 | 303.85 K | 3.71 M | |
| CAE | Cae Inc | 12.5381 | -0.1001 | -0.79 | 240.71 K | 3.02 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8875 | -0.0567 | -0.71 | 323 K | 2.55 M | |
| NPI | Northland Power Inc | 8.852 | -0.2126 | -2.35 | 284.49 K | 2.52 M | |
| DXT | Dexterra Group Inc | 14.8024 | -0.3667 | -2.42 | 159.72 K | 2.36 M | |
| AAV | Advantage Oil & Gas Ltd | 5.85 | -0.03 | -0.51 | 368.28 K | 2.15 M | |
| IFP | Interfor Corp | 13.8887 | -0.2442 | -1.73 | 154.2 K | 2.14 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.148 | -0.1124 | -1 | 158.93 K | 1.77 M | |
| X | TMX Group Ltd | 8.0821 | -0.1637 | -1.99 | 206.24 K | 1.67 M | |
| CCA | Cogeco Communications Inc | 40.2682 | -0.3811 | -0.94 | 38.41 K | 1.55 M | |
| LB | Laurentian Bank | 26.6682 | -0.3686 | -1.36 | 57.12 K | 1.52 M | |
| DOO | Brp Inc | 23.7082 | -0.186 | -0.78 | 53.3 K | 1.26 M | |
| TXR | Torex Resources Inc. | 14.9603 | -0.1982 | -1.31 | 65.91 K | 986.06 K | |
| WPRT | Westport Fuel Systems Inc | 162.50 | -2.60 | -1.57 | 5.74 K | 932.75 K | |
| AETR | Aetherion Technologies Inc. | 162.50 | -2.60 | -1.57 | 5.74 K | 932.75 K | |
| WRG | Western Energy Services Corp | 1264.80 | -15.60 | -1.22 | 698 | 882.83 K | |
| MDI | Major Drilling Grp | 8.6151 | -0.0489 | -0.56 | 99.75 K | 859.38 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4282 | -0.0751 | -1.67 | 157.31 K | 696.59 K | |
| NOA | North American Construction Group Ltd | 5.9189 | -0.14 | -2.31 | 116.6 K | 690.14 K | |
| MAL | Magellan Aero | 8.76 | -0.0692 | -0.78 | 78.7 K | 689.41 K | |
| MER | Africa Oil Corp | 4.9449 | -0.0402 | -0.81 | 133.7 K | 661.13 K | |
| ATS | Ats Corp | 14.91 | -0.18 | -1.19 | 42 K | 626.22 K | |
| EFX | Enerflex Ltd | 14.2609 | -0.0795 | -0.55 | 43.3 K | 617.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.08 | -0.17 | -1.84 | 64.6 K | 586.57 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2078 | -0.097 | -1.54 | 92.78 K | 575.93 K | |
| MTY | Mty Food Group Inc | 27.0872 | -0.2439 | -0.89 | 19 K | 514.66 K | |
| KEI | Kolibri Global Energy Inc | 10.90 | -0.90 | -7.63 | 46.61 K | 508.05 K | |
| DII-B | Dorel Industries Inc | 11.8804 | -0.4126 | -3.36 | 42.54 K | 505.4 K | |
| LGO | Largo Resources Ltd | 33.00 | -1.00 | -2.94 | 14.68 K | 484.34 K | |
| CAS | Cascades Inc | 4.2348 | -0.0351 | -0.82 | 113.62 K | 481.16 K | |
| OR | Osisko Gold Royalties Ltd | 13.471 | -0.1722 | -1.26 | 30.31 K | 408.25 K | |
| VNP | 5N Plus Inc | 3.65 | -0.03 | -0.82 | 108.7 K | 396.76 K | |
| KLS | Kelso Technologies Inc | 6.5005 | -0.1092 | -1.65 | 60.5 K | 393.28 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2739 | -0.0426 | -0.67 | 60.21 K | 377.75 K | |
| BYD | Boyd Group Services Inc | 41.2851 | -0.3296 | -0.79 | 9 K | 371.57 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1676 | -0.0719 | -0.87 | 43.17 K | 352.58 K | |
| EDV | Endeavour Mining Corp | 7.385 | -0.1641 | -2.17 | 46.28 K | 341.78 K | |
| GDC | Genesis Land J | 3.3032 | -0.0223 | -0.67 | 103.42 K | 341.61 K | |
| TPX-B | Molson Coors Canada Inc | 59.5426 | -0.3844 | -0.64 | 5.36 K | 318.85 K | |
| DRM | Dream Unlimited Corp | 21.4002 | -0.2128 | -0.98 | 13.95 K | 298.53 K | |
| ALS | Altius Minerals Corp | 12.1654 | -0.0939 | -0.77 | 22.73 K | 276.53 K | |
| PHX | Phx Energy Services Corp | 8.4112 | -0.1322 | -1.55 | 30.48 K | 256.34 K | |
| MCB | Mccoy Global Inc | 5.2061 | -0.2422 | -4.45 | 45.5 K | 236.88 K | |
| SIA | Sienna Senior Living Inc | 6.2599 | -0.0488 | -0.77 | 37.61 K | 235.42 K | |
| JAG | Jaguar Mining Inc | 5.9853 | -0.5442 | -8.33 | 32.54 K | 194.76 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.3873 | -0.0843 | -0.58 | 12.07 K | 173.71 K | |
| PDC | Invesco CDN Div Idx ETF | 16.5197 | 151.55 M | -0.1213 | -0.73 | 10.23 K | 169.05 K |
| WPK | Winpak Ltd | 23.426 | -0.1453 | -0.62 | 7 K | 163.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 7.09 | 6.04 B | -0.37 | -4.96 | 1.94 M | 13.73 M |
| ESINQ | ITT Educational Services Inc | 8.31 | -0.21 | -2.46 | 1.36 M | 11.33 M | |
| MBGAF | Mercedes-Benz Group AG | 54.3876 | 43.98 B | -0.7963 | -1.44 | 87.2 K | 4.74 M |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | -0.22 | -2.39 | 396.19 K | 3.57 M |
| EMWPF | Eros Media World Plc | 299.80 | 1.9 K | -3.00 | -0.99 | 11.01 K | 3.3 M |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | -7.6736 | -10.08 | 30.53 K | 2.09 M |
| ERFB | ERF Wireless Inc | 1200.00 | 84.13 K | -100.00 | -7.69 | 1.71 K | 2.05 M |
| CBKCQ | Christopher & Banks Corporation | 8.77 | 3.86 K | -0.40 | -4.36 | 188.34 K | 1.65 M |
| SIMPQ | Simply Inc | 570.00 | 1.55 K | -5.00 | -0.87 | 1.54 K | 876.66 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.225 | 63.04 K | -1.68 | -9.94 | 52.37 K | 797.3 K |
| GAMI | GAMCO Investors Inc | 34.9009 | 536.94 M | -0.3503 | -0.99 | 18.38 K | 641.62 K |
| TOYOF | Toyota Motor Corporation | 5.2437 | 258.32 B | -0.0347 | -0.66 | 71.07 K | 372.66 K |
| BRDCY | Bridgestone Corporation | 13.4474 | 32.65 B | -0.2159 | -1.58 | 13.76 K | 184.98 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.34 | 14.07 K | -0.04 | -1.18 | 48.6 K | 162.33 K |
| ERINQ | Erin Energy Corporation | 3.9606 | 21.53 K | -0.1134 | -2.78 | 23.47 K | 92.97 K |
| BYDDY | BYD Company Limited | 13.05 | 82.42 B | -0.16 | -1.21 | 4.09 K | 53.32 K |
| DNAX | DNA Brands Inc | 1330.00 | 339.48 K | -70.00 | -5 | 39 | 51.87 K |
| TREVQ | Trevali Mining Corporation | 12.10 | -0.60 | -4.72 | 3.3 K | 39.92 K | |
| YVRLF | Liquid Media Group Ltd. | 84.80 | 482 | -1.00 | -1.17 | 228 | 19.33 K |
| PZOO | Pazoo Inc | 724.9998 | -35.0002 | -4.61 | 16 | 11.6 K | |
| TGHI | Touchpoint Group Holdings Inc | 525.015 | 344.25 K | -26.985 | -4.89 | 19 | 9.98 K |
| EARI | Entertainment Arts Research Inc | 4.70 | 1.11 M | -0.20 | -4.08 | 1.58 K | 7.45 K |
| PEHD | Perigee Holdings Inc. | 44.80 | 130 | -2.12 | -4.52 | 118 | 5.29 K |
| SGMD | Sugarmade Inc | 24.20 | 6.6 K | -3.80 | -13.57 | 212 | 5.13 K |
| LOTE | Lot78 Inc | 5.5005 | 17.28 K | -0.3851 | -6.54 | 860 | 4.73 K |
| STTO | SITO Mobile Ltd. | 3.87 | 5.13 K | -0.03 | -0.77 | 1.14 K | 4.41 K |
| ASHI | Vapor Hub International Inc. | 22.16 | 60.28 K | -2.82 | -11.29 | 185 | 4.1 K |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -2.97 | -19.84 | 209 | 2.51 K |
| ACRG | American Clean Resources Group Inc. | 93.50 | 98.71 M | -4.00 | -4.1 | 18 | 1.68 K |
| CBDX | Curative Biosciences Inc | 3.25 | 3.16 K | -0.93 | -22.25 | 200 | 650 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 5.7786 | -0.0664 | -1.14 | 88 K | 508.52 K | |
| KCC | Kincora Copper Limited | 19.50 | -1.50 | -7.14 | 15 K | 292.5 K | |
| XIM | Ximen Mining Corp | 12.50 | -1.00 | -7.41 | 13.5 K | 168.75 K | |
| GBU | Gabriel Resources Ltd | 9.20 | -0.20 | -2.13 | 9.48 K | 87.22 K | |
| CDB | Cordoba Minerals Corp | 11.05 | -1.36 | -10.96 | 7.04 K | 77.74 K | |
| TIE | Coloured Ties Capital Inc. | 3.5588 | -0.1294 | -3.51 | 13.43 K | 47.79 K | |
| AVN | Avanti Energy Inc | 16.00 | -1.25 | -7.25 | 2.66 K | 42.56 K | |
| STRM | Storm Exploration Inc. | 7.92 | -0.08 | -1 | 2.78 K | 22.03 K | |
| VVTM | VVT Med Inc. | 724.2991 | -23.3645 | -3.13 | 19 | 13.76 K | |
| OGW | Ongwe Minerals Inc. | 27.84 | -0.48 | -1.69 | 469 | 13.06 K | |
| LTV | Leonovus Inc | 9.30 | -0.90 | -8.82 | 1.23 K | 11.47 K | |
| SKRR | SKRR Exploration Inc | 94.5002 | -31.5001 | -25 | 73 | 6.9 K | |
| MGMA | Magma Silver Corp. | 128.00 | -16.00 | -11.11 | 50 | 6.4 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | -4.00 | -20 | 167 | 2.67 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 183 | 1.92 K | |
| WEC | Winchester Equity Corporation | 3.60 | -0.20 | -5.26 | 210 | 756 | |
| ANDC | Andina Copper Corporation | 23.75 | -0.625 | -2.56 | 8 | 190 | |
| VCV | Vatic Ventures Corp. | 7.0647 | -1.1774 | -14.29 | 26 | 183.68 | |
| WEB | Westbridge Energy Corporation | 7.128 | -0.6788 | -8.69 | 18 | 128.3 | |
| TNX | TenX Protocols Inc. | 181.8005 | -3.75 | -2.02 | 0 | 0 |