Losers for 31 July 2014 from 00:00:00 until 23:59:59
Losers for 31 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.6231 | 59.93 B | -2.523 | -3.6 | 4.29 M | 290.23 M |
| OPTT | Ocean Power Tech Inc | 276.00 | 3.89 M | -10.00 | -3.5 | 504.83 K | 139.33 M |
| CBOE | CBOE Global Markets Inc | 41.3655 | 38.06 B | -0.5462 | -1.3 | 949.7 K | 39.28 M |
| OBE | Obsidian Energy Ltd | 49.0689 | 605.97 M | -0.7618 | -1.53 | 533.83 K | 26.19 M |
| GSAT | Globalstar | 59.40 | 11.19 B | -1.80 | -2.94 | 231.79 K | 13.77 M |
| IMO | Imperial Oil Ltd | 39.3787 | 58.19 B | -0.3452 | -0.87 | 343.4 K | 13.52 M |
| GTE | Gran Tierra Energy Inc | 66.40 | 334.69 M | -1.10 | -1.63 | 95.94 K | 6.37 M |
| REI | Ring Energy Inc | 17.30 | 294.41 M | -0.71 | -3.94 | 181.7 K | 3.14 M |
| NG | Novagold Resources Inc | 3.76 | 2.74 B | -0.11 | -2.84 | 789.15 K | 2.97 M |
| GORO | Gold Resource Corp | 4.2207 | 588.21 M | -0.1359 | -3.12 | 650.25 K | 2.74 M |
| SEB | Seaboard Corporation | 2791.2344 | 3.61 B | -66.5513 | -2.33 | 800 | 2.23 M |
| PRK | Park National Corp | 47.8958 | 3.25 B | -0.623 | -1.28 | 44.3 K | 2.12 M |
| CATX | Perspective Therapeutics Inc | 24.50 | 89.77 M | -1.00 | -3.92 | 78.2 K | 1.92 M |
| NNVC | Nanoviricides Inc | 81.20 | 36.27 M | -1.40 | -1.69 | 15.58 K | 1.27 M |
| TMP | Tompkinstrustco | 31.093 | 1.45 B | -0.3425 | -1.09 | 39.5 K | 1.23 M |
| ATNM | Actinium Pharmaceuticals Inc | 189.2998 | 49.36 M | -16.20 | -7.88 | 6.01 K | 1.14 M |
| TOVX | Theriva Biologics Inc | 15312.50 | 7.08 M | -1312.50 | -7.89 | 70 | 1.07 M |
| NHC | National Healthcare Corp | 39.4982 | 3.27 B | -0.539 | -1.35 | 25.5 K | 1.01 M |
| PLX | Protalix Biotherapeutics | 32.90 | 230.43 M | -2.30 | -6.53 | 29 K | 954.13 K |
| EPM | Evolution Petroleum Corp | 5.3144 | 143.41 M | -0.1653 | -3.02 | 169.3 K | 899.73 K |
| WYY | Widepoint Corp | 14.80 | 60.99 M | -0.70 | -4.52 | 59.32 K | 877.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8188 | 240 M | -0.0762 | -1.56 | 133.3 K | 642.35 K |
| DIT | Amcon Distributing Company | 65.5262 | 58.53 M | -0.4588 | -0.7 | 8.5 K | 556.97 K |
| AUMN | Golden Minerals Company | 29.75 | 3.6 M | -1.75 | -5.56 | 10.54 K | 313.68 K |
| SIF | Sifco Industries | 27.8265 | 124.73 M | -1.5807 | -5.38 | 9.1 K | 253.22 K |
| GLU | Gabelli Global Utility | 8.8237 | 114.2 M | -0.2217 | -2.45 | 27 K | 238.24 K |
| ENSV | Enservco Corpporation | 48.15 | 29.09 K | -1.35 | -2.73 | 4.5 K | 216.77 K |
| BHB | Bar Harbor Bankshares | 12.0668 | 692.94 M | -0.2255 | -1.83 | 17.4 K | 209.96 K |
| CET | Central Securities Corp | 13.0391 | 1.67 B | -0.1879 | -1.42 | 15.6 K | 203.41 K |
| MHH | Mastech Holdings Inc | 5.96 | 75.9 M | -0.355 | -5.62 | 31.66 K | 188.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9599 | 272.35 M | -0.048 | -0.6 | 23.5 K | 187.06 K |
| STXS | Stereotaxis Inc | 3.30 | 103.21 M | -0.10 | -2.94 | 54.25 K | 179.03 K |
| PLG | Platinum Group Metals Ltd | 112.00 | 141.95 M | -1.00 | -0.88 | 1.6 K | 178.86 K |
| INUV | Inuvo Inc | 9.50 | 6.27 M | -0.40 | -4.04 | 17.06 K | 162.07 K |
| MXC | Mexco Energy Corp | 6.8322 | 21.55 M | -0.2616 | -3.69 | 19.1 K | 130.5 K |
| DSS | Document Security Systems | 2721.2534 | 4.25 M | -41.5459 | -1.5 | 34 | 92.52 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6584 | 155.15 M | -0.0711 | -1.91 | 21.2 K | 77.56 K |
| AWX | Avalon Holdings Corp | 4.17 | 11 M | -0.03 | -0.71 | 17.7 K | 73.81 K |
| REED | Reed's, Inc. | 1452.3157 | 14.94 M | -14.4078 | -0.98 | 38 | 55.19 K |
| CVU | CPI Aerostructures | 11.85 | 60.29 M | -0.15 | -1.25 | 4.5 K | 53.27 K |
| UUU | Universal Security Instruments | 3.0818 | 16.02 M | -0.16 | -4.94 | 14.8 K | 45.61 K |
| PED | Pedevco Corp | 338.00 | 177.32 M | -2.00 | -0.59 | 126 | 42.59 K |
| ESP | Espey Mfg. & Electronics | 16.1351 | 143.26 M | -0.3637 | -2.2 | 2.3 K | 37.11 K |
| GENC | Gencor Industries IN | 7.1867 | 252.85 M | -0.2666 | -3.58 | 4.49 K | 32.25 K |
| BCV | Bancroft Convertible Fund | 7.9588 | 118.18 M | -0.1154 | -1.43 | 4 K | 31.84 K |
| OPHC | Optimumbank Hlds | 14.499 | 112.79 M | -0.641 | -4.23 | 1.76 K | 25.59 K |
| NEN | New England Realty Associates | 34.5883 | 159.52 M | -0.3567 | -1.02 | 500 | 17.29 K |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.2 M | -0.505 | -1.17 | 298 | 12.66 K |
| PW | Power REIT | 8.86 | 2.59 M | -0.23 | -2.53 | 1.13 K | 10.01 K |
| ACCS | Access Newswire Inc | 8.2393 | 12.8 M | -0.1894 | -2.25 | 959 | 7.9 K |
| IOR | Income Opportunity Realty Trust | 6.5001 | 74.21 M | -0.3499 | -5.11 | 1.2 K | 7.8 K |
| ITP | IT Tech Packaging Inc | 22.30 | 1 M | -0.40 | -1.76 | 280 | 6.24 K |
| DXR | Daxor Corp | 6.8362 | 49.8 M | -0.0974 | -1.4 | 700 | 4.79 K |
| CPHI | China Pharma Holdings | 29.60 | 23.7 M | -2.40 | -7.5 | 140 | 4.14 K |
| BESS | Bimergen Energy Corporation | 43.40 | 29.38 M | -1.40 | -3.12 | 95 | 4.12 K |
| TOON | Kartoon Studios Inc | 68.40 | 30.62 M | -0.60 | -0.87 | 50 | 3.42 K |
| PAAI | Paradium AI, Inc. | 3.74 | 35.16 M | -0.22 | -5.56 | 68 | 254.32 |
| CTM | Castellum Inc | 136.50 | 42.69 M | -10.50 | -7.14 | 1 | 136.5 |
| SCPX | Scorpius Holdings Inc | 59138.8125 | 12.23 K | -414.5234 | -0.7 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 98.17 | 605.2 B | -2.10 | -2.09 | 335.79 K | 32.96 M |
| CL | Crude Oil | 98.17 | -2.10 | -2.09 | 335.79 K | 32.96 M | |
| HE | Lean Hogs | 118.03 | -1.12 | -0.94 | 11.15 K | 1.32 M | |
| SI | Silver | 20.412 | 1.06 B | -0.185 | -0.9 | 41.49 K | 846.89 K |
| FC | Feeder Cattle | 179.475 | -2.35 | -1.29 | 3.74 K | 671.24 K | |
| CT | Cotton | 62.83 | -1.205 | -1.88 | 0 | 0 | |
| CPO | Palm Oil | 707.75 | -5.00 | -0.7 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8141.75 | 5.68 T | -134.79 | -1.63 | 14.13 M | 115.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.9781 | 5.06 T | -0.5596 | -2.6 | 227.37 M | 4.77 B |
| META | Meta Platforms Inc | 72.0843 | 1.64 T | -2.0142 | -2.72 | 43.99 M | 3.17 B |
| MU | Micron Technology | 29.795 | 820.41 B | -1.9311 | -6.09 | 65 M | 1.94 B |
| TSLA | Tesla Inc | 14.8867 | 1.5 T | -0.3746 | -2.45 | 116.24 M | 1.73 B |
| AMZN | Amazon.com Inc | 15.6495 | 2.93 T | -0.476 | -2.95 | 103.88 M | 1.63 B |
| GOOGL | Alphabet Inc Class A | 28.74 | 3.53 T | -0.788 | -2.67 | 46.19 M | 1.33 B |
| GOOG | Alphabet Inc Class C | 28.2696 | 3.5 T | -0.7825 | -2.69 | 42.06 M | 1.19 B |
| MSFT | Microsoft Corporation | 36.2077 | 3.96 T | -0.3511 | -0.96 | 31.54 M | 1.14 B |
| SURY | Surya Oil & Gas Corp. | 195.00 | 2.94 M | -5.00 | -2.5 | 5.68 M | 1.11 B |
| BKNG | Booking Holdings Inc | 48.7866 | 118.44 B | -0.5301 | -1.07 | 20.55 M | 1 B |
| BIDU | Baidu Inc ADR | 216.05 | 27.14 B | -3.08 | -1.41 | 4.6 M | 994.33 M |
| INTC | Intel Corp | 25.6633 | 308.96 B | -0.3483 | -1.34 | 35.43 M | 909.31 M |
| GILD | Gilead Sciences Inc | 63.2453 | 211.94 B | -1.5475 | -2.39 | 13.43 M | 849.35 M |
| NFLX | Netflix Inc | 6.0389 | 259.77 B | -0.1662 | -2.68 | 138.27 M | 835 M |
| QCOM | Qualcomm Inc | 52.9629 | 185.68 B | -1.6668 | -3.05 | 15.26 M | 808.06 M |
| CMCSA | Comcast Corporation | 19.0143 | 87.89 B | -0.5945 | -3.03 | 32.57 M | 619.34 M |
| VZ | Verizon Communications Inc | 27.3082 | 191.94 B | -0.7258 | -2.59 | 21.25 M | 580.44 M |
| WMT | Walmart Inc. | 19.5237 | 999.14 B | -0.3184 | -1.6 | 28.89 M | 564.13 M |
| EBAY | Ebay Inc | 19.7219 | 54.23 B | -0.1494 | -0.75 | 27.36 M | 539.55 M |
| CSCO | Cisco Systems Inc | 17.6582 | 386.96 B | -0.2799 | -1.56 | 28.22 M | 498.31 M |
| AAL | American Airlines Group | 36.7183 | 9.35 B | -0.5671 | -1.52 | 13.53 M | 496.88 M |
| AMGN | Amgen Inc | 91.3451 | 251.65 B | -1.8787 | -2.02 | 4.84 M | 442.22 M |
| CHTR | Charter Communications | 154.52 | 17.42 B | -7.25 | -4.48 | 2.8 M | 432.69 M |
| BIIB | Biogen Inc | 334.39 | 37.44 B | -10.13 | -2.94 | 1.17 M | 390.73 M |
| EXPE | Expedia Group Inc | 74.3917 | 30.11 B | -2.1169 | -2.77 | 5.18 M | 385.57 M |
| REGN | Regeneron Pharmaceuticals | 314.098 | 94.76 B | -5.92 | -1.85 | 1.19 M | 373.81 M |
| WYNN | Wynn Resorts Ltd | 178.7847 | 8.99 B | -4.5367 | -2.47 | 1.96 M | 350.69 M |
| KHC | Kraft Heinz Company | 32.391 | 28.7 B | -2.2093 | -6.39 | 10.52 M | 340.88 M |
| AKAM | Akamai Technologies | 59.02 | 12.03 B | -1.71 | -2.82 | 5.14 M | 303.08 M |
| PEP | Pepsico Inc | 61.9113 | 195.7 B | -0.5693 | -0.91 | 4.83 M | 298.78 M |
| HON | Honeywell International Inc. Common Stock | 64.7068 | 72.33 B | -1.5784 | -2.38 | 4.57 M | 295.86 M |
| TXN | Texas Instruments | 33.5794 | 274.75 B | -0.7115 | -2.07 | 8.56 M | 287.6 M |
| AZN | Astrazeneca Plc ADR | 46.1973 | 289.65 B | -0.2539 | -0.55 | 6.21 M | 286.78 M |
| DLTR | Dollar Tree Inc | 54.47 | 26.42 B | -1.00 | -1.8 | 5.11 M | 278.33 M |
| ADBE | Adobe Systems Inc | 69.2499 | 92.12 B | -2.6401 | -3.67 | 3.82 M | 264.74 M |
| SBUX | Starbucks Corporation | 31.0636 | 125.35 B | -0.4878 | -1.55 | 8.15 M | 253.09 M |
| MDLZ | Mondelez Intl Inc | 27.7459 | 84.23 B | -0.7318 | -2.57 | 8.91 M | 247.14 M |
| EQIX | Equinix Inc | 158.5576 | 103.94 B | -0.9091 | -0.57 | 1.5 M | 238.23 M |
| AMAT | Applied Materials | 18.0905 | 295.63 B | -0.2762 | -1.5 | 12.96 M | 234.51 M |
| COST | Costco Wholesale | 94.3627 | 472.44 B | -0.5138 | -0.54 | 2.48 M | 233.72 M |
| UAL | United Airlines Holdings Inc | 46.39 | 39.17 B | -0.58 | -1.23 | 5.02 M | 232.67 M |
| VRTX | Vertex Pharmaceutic | 88.91 | 138.91 B | -3.10 | -3.37 | 2.47 M | 219.62 M |
| ISRG | Intuitive Surg Inc | 50.8388 | 158.99 B | -1.0489 | -2.02 | 4.28 M | 217.75 M |
| ASML | ASML Holding N.V. ADR | 84.409 | 581.15 B | -0.8785 | -1.03 | 2.52 M | 212.76 M |
| TRIP | Tripadvisor Inc | 84.3389 | 830.94 M | -4.6064 | -5.18 | 2.47 M | 208.42 M |
| NXPI | Nxp Semiconductors | 55.1214 | 65.93 B | -0.9106 | -1.63 | 3.76 M | 207.31 M |
| WFRD | Weatherford International Plc | 21.7574 | 6.11 B | -0.817 | -3.62 | 8.91 M | 193.89 M |
| CTSH | Cognizant Tech Sol | 43.2654 | 29.06 B | -0.8027 | -1.82 | 4.47 M | 193.28 M |
| MAR | Marriot International | 57.66 | 110.28 B | -0.6238 | -1.07 | 3.29 M | 189.78 M |
| ILMN | Illumina Inc | 155.5545 | 32.49 B | -4.9903 | -3.11 | 1.21 M | 188.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.4188 | 47.44 B | -0.9903 | -2.65 | 5.13 M | 186.82 M |
| WDC | Western Digital Cp | 62.3357 | 108.25 B | -0.7987 | -1.27 | 2.93 M | 182.56 M |
| VTRS | Viatris Inc | 40.0137 | 23.95 B | -0.9564 | -2.33 | 4.39 M | 175.67 M |
| ORLY | O'Reilly Automotive | 10.00 | 71.92 B | -0.1634 | -1.61 | 17.33 M | 173.32 M |
| COO | Cooper Companies | 40.1323 | 12.09 B | -0.5613 | -1.38 | 4.27 M | 171.3 M |
| FSLR | First Solar Inc | 63.11 | 19.45 B | -2.47 | -3.77 | 2.57 M | 162.19 M |
| CHRW | C.H. Robinson Ww | 51.3029 | 14.96 B | -0.8137 | -1.56 | 3.12 M | 160.12 M |
| FFIV | F5 Networks Inc | 112.59 | 18.03 B | -3.08 | -2.66 | 1.37 M | 153.77 M |
| SYNA | Synaptics Inc | 72.23 | 4.67 B | -3.65 | -4.81 | 2.09 M | 151 M |
| KMB | Kimberly-Clark Corp | 67.2974 | 67.97 B | -1.4449 | -2.1 | 2.24 M | 150.9 M |
| ADSK | Autodesk Inc | 53.35 | 54.36 B | -2.26 | -4.06 | 2.81 M | 149.69 M |
| PBYI | Puma Biotechnology | 221.72 | 420.19 M | -2.77 | -1.23 | 670.94 K | 148.76 M |
| SWKS | Skyworks Solutions | 40.1875 | 19.45 B | -1.1164 | -2.7 | 3.67 M | 147.36 M |
| HST | Host Marriott Financial Trust | 13.5418 | 18.01 B | -0.5294 | -3.76 | 10.77 M | 145.82 M |
| CSX | CSX Corp | 8.2951 | 94.62 B | -0.1498 | -1.77 | 17.41 M | 144.43 M |
| WDAY | Workday Inc | 83.84 | 45.52 B | -2.16 | -2.51 | 1.71 M | 143.71 M |
| NTAP | Netapp Inc | 29.0867 | 34.57 B | -0.2097 | -0.72 | 4.9 M | 142.5 M |
| PTEN | Patterson-Uti Energy | 27.1075 | 3.81 B | -1.4915 | -5.22 | 5.24 M | 142.18 M |
| FAST | Fastenal Company | 8.1806 | 62.92 B | -0.107 | -1.29 | 16.98 M | 138.87 M |
| MNST | Monster Beverage Cp | 10.66 | 88.82 B | -0.15 | -1.39 | 12.8 M | 136.45 M |
| LIN | Linde Plc | 103.4465 | 239.54 B | -0.8719 | -0.84 | 1.28 M | 132.43 M |
| MCHP | Microchip Technology | 17.6063 | 32.76 B | -0.4811 | -2.66 | 7.42 M | 130.71 M |
| SBAC | SBA Communications | 98.0991 | 19.99 B | -1.8624 | -1.86 | 1.32 M | 129.39 M |
| AETR | Aetherion Technologies Inc. | 172.40 | 35.33 M | -2.90 | -1.65 | 741.06 K | 127.76 M |
| CAR | Avis Budget Group | 53.3865 | 4.38 B | -1.6057 | -2.92 | 2.38 M | 127.16 M |
| GT | Goodyear Tire Rubber | 22.5701 | 1.16 B | -0.242 | -1.06 | 5.58 M | 125.9 M |
| PPLI | People Incorporated | 11.6488 | 3.29 B | -0.4681 | -3.86 | 10.75 M | 125.21 M |
| INCY | Incyte Corp | 47.57 | 24.52 B | -1.80 | -3.65 | 2.59 M | 123.32 M |
| SSYS | Stratasys Ltd | 100.58 | 577.82 M | -4.37 | -4.16 | 1.22 M | 122.73 M |
| INTU | Intuit Inc | 74.7144 | 90.98 B | -1.2031 | -1.58 | 1.64 M | 122.44 M |
| LULU | Lululemon Athletica | 38.465 | 12.78 B | -0.985 | -2.5 | 3.12 M | 120.01 M |
| MTCH | Match Group Inc | 17.7393 | 9.09 B | -0.7128 | -3.86 | 6.73 M | 119.34 M |
| STX | Seagate Technology | 34.5553 | 115.15 B | -0.8786 | -2.48 | 3.41 M | 117.99 M |
| FITB | Fifth Third Bancorp | 13.7708 | 48.97 B | -0.2084 | -1.49 | 8.43 M | 116.05 M |
| SIRI | Sirius XM Holdings | 27.3465 | 10.85 B | -0.6473 | -2.31 | 4.2 M | 114.94 M |
| FWONK | Liberty Media F1 Series K | 25.1362 | 27.73 B | -0.4386 | -1.71 | 4.43 M | 111.3 M |
| ROST | Ross Stores Inc | 28.7128 | 76.65 B | -0.165 | -0.57 | 3.76 M | 107.9 M |
| ERIC | Ericsson ADR | 8.8834 | 34.48 B | -0.1715 | -1.89 | 12.11 M | 107.57 M |
| ADP | Automatic Data Processing, Inc. | 55.05 | 120.58 B | -0.5688 | -1.02 | 1.87 M | 102.72 M |
| VOD | Vodafone Grp Plc ADR | 15.7047 | 35.91 B | -0.5342 | -3.29 | 6.51 M | 102.26 M |
| CME | CME Group Inc | 45.8286 | 110.63 B | -1.1714 | -2.49 | 2.2 M | 100.76 M |
| FANG | Diamondback Energy | 63.2096 | 49.71 B | -1.9371 | -2.97 | 1.57 M | 99.33 M |
| TROW | T Rowe Price Group | 50.0992 | 23.66 B | -1.3354 | -2.6 | 1.97 M | 98.76 M |
| ALKS | Alkermes Plc | 42.76 | 7.81 B | -3.56 | -7.69 | 2.3 M | 98.27 M |
| AVGO | Broadcom Inc. | 5.2654 | 1.58 T | -0.0857 | -1.6 | 18.48 M | 97.28 M |
| GRFS | Grifols S.A. ADR | 15.5209 | 5.96 B | -2.3449 | -13.13 | 6.19 M | 96.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.8003 | 1.62 B | -0.6942 | -2.52 | 3.53 M | 94.68 M |
| ZION | Zions Bancorp | 21.5083 | 9.68 B | -0.1791 | -0.83 | 4.32 M | 92.92 M |
| EHTH | Ehealth Inc | 20.70 | 14.56 M | -10.95 | -34.6 | 4.43 M | 91.68 M |
| JBLU | Jetblue Airways Cp | 10.72 | 1.51 B | -0.36 | -3.25 | 8.13 M | 87.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 117.39 | 3.1 B | -8.44 | -6.71 | 11.04 M | 1.3 B |
| XOM | Exxon Mobil Corporation | 65.8286 | 670.91 B | -2.8677 | -4.17 | 18.3 M | 1.2 B |
| YELP | Yelp Inc | 67.16 | 1.09 B | -8.44 | -11.16 | 17.57 M | 1.18 B |
| YUM | Yum! Brands | 42.1758 | 43.1 B | -2.1877 | -4.93 | 24.73 M | 1.04 B |
| TSN | Tyson Foods | 28.3508 | 21.21 B | -0.7543 | -2.59 | 32.32 M | 916.33 M |
| C | Citigroup Inc | 36.0618 | 202.38 B | -0.7963 | -2.16 | 23.55 M | 849.29 M |
| BAC | Bank of America Corporation | 11.9591 | 349.7 B | -0.2588 | -2.12 | 70.68 M | 845.24 M |
| GE | General Electric Company | 100.987 | 350.6 B | -1.9675 | -1.91 | 7.93 M | 800.64 M |
| WFC | Wells Fargo & Company | 36.4776 | 257.44 B | -0.86 | -2.3 | 19.64 M | 716.38 M |
| JPM | JP Morgan Chase & Company | 42.3637 | 908.4 B | -0.9109 | -2.1 | 15.96 M | 676.07 M |
| V | Visa Inc | 48.5515 | 790.59 B | -0.7018 | -1.42 | 13.88 M | 673.68 M |
| PFE | Pfizer Inc | 16.4223 | 167.35 B | -0.3205 | -1.91 | 40.42 M | 663.77 M |
| PG | Procter & Gamble Company | 59.0001 | 390.92 B | -0.641 | -1.07 | 11.24 M | 662.9 M |
| JNJ | Johnson & Johnson | 72.3418 | 675.92 B | -1.5973 | -2.16 | 9.14 M | 661.31 M |
| HRI | Herc Holdings Inc | 77.9407 | 5.51 B | -1.2429 | -1.57 | 8.44 M | 657.47 M |
| DDD | 3D Systems Corp | 50.13 | 304.42 M | -5.94 | -10.59 | 12.97 M | 650.04 M |
| CVX | Chevron Corp | 78.4187 | 412.09 B | -1.9962 | -2.48 | 7.97 M | 625.29 M |
| SLB | Schlumberger N.V. | 78.4087 | 73.65 B | -1.36 | -1.7 | 7.56 M | 592.92 M |
| BA | Boeing Company | 104.1326 | 137.39 B | -1.5644 | -1.48 | 5.59 M | 581.98 M |
| VZ | Verizon Communications Inc | 27.3082 | -0.7258 | -2.59 | 21.25 M | 580.44 M | |
| WMT | Walmart Stores | 19.5704 | 999.14 B | -0.3192 | -1.6 | 28.89 M | 565.48 M |
| AXP | American Express Company | 74.5526 | 216.9 B | -2.4653 | -3.2 | 7.56 M | 563.7 M |
| HAL | Halliburton Company | 55.2086 | 26.35 B | -1.4004 | -2.47 | 9.98 M | 550.96 M |
| RTX | Raytheon Technologies | 50.6246 | 270.25 B | -0.5922 | -1.16 | 10.37 M | 525.17 M |
| GS | Goldman Sachs Group | 137.4384 | 262.53 B | -2.2976 | -1.64 | 3.8 M | 521.94 M |
| MA | Mastercard Inc | 69.1173 | 573.97 B | -1.6405 | -2.32 | 7.39 M | 511.12 M |
| ABBV | Abbvie Inc | 32.6495 | 519.48 B | -0.8795 | -2.62 | 15.48 M | 505.41 M |
| CAT | Caterpillar Inc | 75.1052 | 267.5 B | -1.9605 | -2.54 | 6.71 M | 504.13 M |
| IBM | International Business Machines | 113.9356 | 231.11 B | -1.385 | -1.2 | 4.4 M | 501.44 M |
| DIS | Walt Disney Company | 77.2183 | 205.84 B | -1.1959 | -1.53 | 6.34 M | 489.75 M |
| ELV | Elevance Health Inc | 92.7842 | 92.83 B | -2.2476 | -2.37 | 5.2 M | 482.6 M |
| T | American Telephone and Telegraph Inc. | 13.8524 | 147.8 B | -0.2997 | -2.12 | 34.61 M | 479.42 M |
| MCD | McDonald's Corporation | 70.0269 | 199.68 B | -1.0294 | -1.45 | 6.83 M | 478 M |
| ORCL | Oracle Corporation | 34.7623 | 367.83 B | -0.4906 | -1.39 | 13.69 M | 475.91 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 125.43 | 1.25 T | -2.31 | -1.81 | 3.63 M | 455.39 M |
| KO | Coca-Cola Company | 27.192 | 416.9 B | -0.2284 | -0.83 | 15.43 M | 419.7 M |
| COP | ConocoPhillips | 57.1402 | 162.89 B | -1.4753 | -2.52 | 7.11 M | 406.04 M |
| MRK | Merck & Company | 37.6206 | 364.98 B | -0.8885 | -2.31 | 10.6 M | 398.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.6026 | 49.47 B | -1.2537 | -2.51 | 8.04 M | 390.75 M |
| PNR | Pentair Ltd | 35.2904 | 11.12 B | -3.0405 | -7.93 | 11.07 M | 390.64 M |
| GNW | Genworth Financial Inc | 13.10 | 3.22 B | -0.88 | -6.29 | 28.37 M | 371.66 M |
| UNH | Unitedhealth Group Inc | 67.4032 | 363 B | -1.5801 | -2.29 | 5.35 M | 360.31 M |
| CI | Cigna Corp | 81.7929 | 80.1 B | -3.1431 | -3.7 | 4.4 M | 360.12 M |
| HD | Home Depot | 61.4235 | 350.19 B | -0.6914 | -1.11 | 5.75 M | 353.12 M |
| MET | Metlife Inc | 35.0916 | 64.65 B | -1.2275 | -3.38 | 10.02 M | 351.68 M |
| DAL | Delta Air Lines Inc | 32.5627 | 60.66 B | -0.3303 | -1 | 10.68 M | 347.76 M |
| MMM | 3M Company | 81.2435 | 97.85 B | -1.6434 | -1.98 | 4.27 M | 346.99 M |
| GM | General Motors Company | 25.5893 | 75.3 B | -0.3708 | -1.43 | 13.41 M | 343.11 M |
| UNP | Union Pacific Corp | 75.7369 | 178.59 B | -0.8936 | -1.17 | 4.49 M | 340.23 M |
| EOG | Eog Resources | 80.1561 | 79.47 B | -3.0689 | -3.69 | 4.16 M | 333.67 M |
| CL | Colgate-Palmolive Company | 48.1645 | 77.97 B | -2.0587 | -4.1 | 6.85 M | 329.89 M |
| AIG | American International Group | 39.5021 | 42.68 B | -0.8131 | -2.02 | 8.27 M | 326.77 M |
| HUM | Humana Inc | 106.8926 | 52.6 B | -2.4441 | -2.24 | 3.03 M | 323.79 M |
| DD | Du Pont De.Nemours Inc | 22.4837 | 20.79 B | -0.6208 | -2.69 | 14.37 M | 323.17 M |
| F | Ford Motor Company | 9.264 | 49.04 B | -0.2395 | -2.52 | 34.17 M | 316.56 M |
| MTW | Manitowoc Company | 23.8497 | 876.32 M | -3.6637 | -13.32 | 13.13 M | 313.12 M |
| CMG | Chipotle Mexican Grill | 13.45 | 45.44 B | -0.1866 | -1.37 | 23.12 M | 310.96 M |
| MDT | Medtronic Inc | 45.9362 | 129.95 B | -0.625 | -1.34 | 6.77 M | 310.89 M |
| ETN | Eaton Corp | 50.3627 | 137.61 B | -1.1049 | -2.15 | 6.09 M | 306.6 M |
| ALB | Albemarle Corp | 51.6572 | 11.2 B | -4.5223 | -8.05 | 5.79 M | 299.27 M |
| CPRI | Capri Holdings Ltd | 81.48 | 2.25 B | -0.79 | -0.96 | 3.65 M | 297.81 M |
| TGT | Target Corporation | 41.9032 | 73.5 B | -1.2587 | -2.92 | 7.07 M | 296.17 M |
| AA | Alcoa Corp | 34.1256 | 10.55 B | -0.6871 | -1.97 | 8.67 M | 295.72 M |
| LNG | Cheniere Energy Inc | 67.4668 | -2.5172 | -3.6 | 4.29 M | 289.56 M | |
| AZN | AstraZeneca PLC | 46.1973 | -0.2539 | -0.55 | 6.21 M | 286.78 M | |
| NOV | Nov Inc | 67.41 | 6.3 B | -0.5739 | -0.84 | 4.25 M | 286.44 M |
| RIG | Transocean Inc | 36.3389 | 5.79 B | -0.8378 | -2.25 | 7.85 M | 285.12 M |
| HCA | Hca Holdings Inc | 60.6191 | 105.37 B | -0.8818 | -1.43 | 4.66 M | 282.69 M |
| BMY | Bristol-Myers Squibb Company | 34.3185 | 128.37 B | -0.3389 | -0.98 | 8.22 M | 281.97 M |
| NKE | Nike Inc | 34.9943 | 57.44 B | -1.1252 | -3.12 | 7.8 M | 272.88 M |
| SKYD | Skydance Corporation | 44.5311 | 40.54 B | -0.6895 | -1.52 | 6.11 M | 272.01 M |
| LLY | Eli Lilly and Company | 49.2652 | 1.28 T | -1.2587 | -2.49 | 5.49 M | 270.25 M |
| FCX | Freeport-Mcmoran Inc | 32.3629 | 86.61 B | -0.5738 | -1.74 | 8.28 M | 267.84 M |
| HPQ | HP Inc | 11.0369 | 25.63 B | -0.1549 | -1.38 | 23.58 M | 260.27 M |
| EMR | Emerson Electric Company | 46.4914 | 93.84 B | -1.1395 | -2.39 | 5.42 M | 251.97 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.271 | 2.06 T | -0.5498 | -3.48 | 16.33 M | 249.43 M |
| UPS | United Parcel Service | 63.6982 | 94.56 B | -1.4827 | -2.27 | 3.85 M | 245.46 M |
| ONIT | Onity Group Inc | 452.55 | 254.31 M | -67.35 | -12.95 | 539.17 K | 244 M |
| CVS | CVS Corp | 54.7627 | 113.89 B | -0.9897 | -1.78 | 4.39 M | 240.18 M |
| TJX | TJX Companies | 22.6915 | 150.61 B | -0.1661 | -0.73 | 10.46 M | 237.46 M |
| LMT | Lockheed Martin Corp | 121.4775 | 139.32 B | -2.3354 | -1.89 | 1.94 M | 235.17 M |
| USB | U.S. Bancorp | 27.9765 | 94.65 B | -0.5924 | -2.07 | 8.4 M | 235.09 M |
| YPF | Ypf Sociedad Anonima ADR | 34.082 | 14.62 B | -3.4005 | -9.07 | 6.83 M | 232.94 M |
| TMO | Thermo Fisher Scientific Inc | 117.1213 | 266.1 B | -3.0943 | -2.57 | 1.99 M | 232.64 M |
| BB | Blackberry Ltd | 9.33 | 5.37 B | -0.38 | -3.91 | 24.86 M | 231.98 M |
| CRM | Salesforce.com Inc | 53.465 | 175.69 B | -1.9711 | -3.56 | 4.29 M | 229.42 M |
| HLF | Herbalife Ltd | 26.20 | 1.64 B | -1.715 | -6.14 | 8.7 M | 228.05 M |
| DG | Dollar General Corp | 47.8349 | 30.29 B | -1.4291 | -2.9 | 4.69 M | 224.26 M |
| URI | United Rentals | 102.5644 | 68.41 B | -4.5035 | -4.21 | 2.12 M | 217.51 M |
| MS | Morgan Stanley | 23.6621 | 293.53 B | -0.7317 | -3 | 9.13 M | 216.07 M |
| BAX | Baxter International Inc | 34.3017 | 13.67 B | -0.6429 | -1.84 | 6.28 M | 215.43 M |
| CMI | Cummins Inc | 101.9059 | 62.52 B | -2.6027 | -2.49 | 2.1 M | 214.24 M |
| PM | Philip Morris International Inc | 45.9788 | 302.76 B | -0.6615 | -1.42 | 4.63 M | 213.04 M |
| MGM | MGM Resorts International | 25.3548 | 8.36 B | -0.4818 | -1.86 | 8.3 M | 210.52 M |
| COF | Capital One Financial Corp | 64.0988 | 117.8 B | -1.6279 | -2.48 | 3.24 M | 207.89 M |
| EW | Edwards Lifesciences Corp | 15.0417 | 59.81 B | -0.4383 | -2.83 | 13.73 M | 206.54 M |
| HIG | Hartford Financial Services Group | 26.711 | 36.85 B | -0.2893 | -1.07 | 7.66 M | 204.57 M |
| NEE | Nextera Energy | 18.716 | 180.93 B | -0.4884 | -2.54 | 10.9 M | 204.02 M |
| LYB | Lyondellbasell Industries NV | 56.824 | 19.59 B | -1.0322 | -1.78 | 3.51 M | 199.21 M |
| GD | General Dynamics Corp | 90.5848 | 99.29 B | -1.8928 | -2.05 | 2.17 M | 196.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 271.80 | -11.20 | -3.96 | 1.98 M | 537.41 M | |
| OBE | Obsidian Energy Ltd | 59.08 | -0.91 | -1.52 | 3.29 M | 194.36 M | |
| SU | Suncor Energy Inc | 28.7487 | -0.655 | -2.23 | 4.76 M | 136.94 M | |
| BHC | Bausch Health Companies Inc | 127.83 | -9.59 | -6.98 | 948.09 K | 121.19 M | |
| FM | First Quantum Minerals Ltd | 25.1453 | -1.1376 | -4.33 | 4.07 M | 102.29 M | |
| CM | Canadian Imperial Bank of Commerce | 28.1891 | -0.2367 | -0.83 | 3.17 M | 89.22 M | |
| AEM | Agnico Eagle Mines Ltd | 32.9798 | -3.1564 | -8.73 | 2.65 M | 87.31 M | |
| CNR | Canadian National Railway Co. | 58.5761 | -0.7875 | -1.33 | 1.3 M | 76.1 M | |
| ENB | Enbridge Inc | 26.9758 | -0.6864 | -2.48 | 2.74 M | 73.93 M | |
| BMO | Bank of Montreal | 48.1678 | -0.3378 | -0.7 | 1.46 M | 70.32 M | |
| ELD | Eldorado Gold | 39.9984 | -0.7416 | -1.82 | 1.68 M | 67.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.1045 | -0.3946 | -2.72 | 4.64 M | 65.4 M | |
| TRP | TC Energy Corp | 27.2521 | -0.1494 | -0.55 | 2.35 M | 64.02 M | |
| MFC | Manulife Fin | 13.2048 | -0.1067 | -0.8 | 4.8 M | 63.33 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.3788 | -0.53 | -1.4 | 1.62 M | 60.7 M | |
| MG | Magna International Inc | 38.3383 | -1.0216 | -2.6 | 1.54 M | 59.2 M | |
| ABX | Barrick Mining Corp | 15.6482 | -0.3495 | -2.18 | 3.71 M | 58.01 M | |
| GIL | Gildan Activewear Inc | 25.9786 | -0.9027 | -3.36 | 1.69 M | 43.82 M | |
| IMO | Imperial Oil | 43.0324 | -0.4615 | -1.06 | 914.7 K | 39.36 M | |
| OVV | Ovintiv Inc | 90.6454 | -2.0847 | -2.25 | 420.41 K | 38.11 M | |
| NA | National Bank of Canada | 30.1115 | -0.2159 | -0.71 | 1.26 M | 37.93 M | |
| TECK-B | Teck Resources Limited | 21.8478 | -0.4516 | -2.03 | 1.67 M | 36.52 M | |
| BCE | BCE Inc | 24.8512 | -0.1912 | -0.76 | 1.44 M | 35.88 M | |
| BB | Blackberry Ltd | 10.19 | -0.40 | -3.78 | 3.46 M | 35.23 M | |
| BTE | Baytex Energy Corp | 40.5148 | -0.9881 | -2.38 | 831.53 K | 33.69 M | |
| ATRL | Atkinsrealis Group Inc | 51.1969 | -0.7733 | -1.49 | 649.71 K | 33.26 M | |
| SLF | Sun Life Financial Inc | 26.1934 | -0.4663 | -1.75 | 1.23 M | 32.14 M | |
| SGY | Surge Energy Inc | 38.6182 | -0.2726 | -0.7 | 826 K | 31.9 M | |
| WPM | Wheaton Precious Metals Corp | 24.3123 | -0.2818 | -1.15 | 1.3 M | 31.49 M | |
| TRI | Thomson Reuters Corp | 30.8724 | -0.1724 | -0.56 | 918.86 K | 28.37 M | |
| CCO | Cameco Corp | 19.4234 | -0.3712 | -1.88 | 1.43 M | 27.68 M | |
| L | Loblaw CO | 8.3552 | -0.0576 | -0.68 | 3.28 M | 27.36 M | |
| BDI | Black Diamond Group Ltd | 21.731 | -0.8823 | -3.9 | 1.01 M | 21.97 M | |
| WFG | West Fraser Timber CO Ltd | 43.2671 | -0.6011 | -1.37 | 490.4 K | 21.22 M | |
| BN | Brookfield Corporation | 9.6547 | -0.0814 | -0.84 | 2.12 M | 20.47 M | |
| AC | Air Canada | 9.61 | -0.16 | -1.64 | 2.13 M | 20.43 M | |
| TOU | Tourmaline Oil Corp | 32.5278 | -0.2344 | -0.72 | 584.3 K | 19.01 M | |
| RCI-B | Rogers Communications Inc | 27.6455 | -0.1948 | -0.7 | 644.25 K | 17.81 M | |
| FNV | Franco-Nevada Corp | 53.8429 | -1.187 | -2.16 | 270.1 K | 14.54 M | |
| WCP | Whitecap Resources Inc | 8.144 | -0.1386 | -1.67 | 1.58 M | 12.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 72.4262 | -0.4894 | -0.67 | 176.9 K | 12.81 M | |
| PPL | Pembina Pipeline Corp | 20.8093 | -0.2734 | -1.3 | 571.4 K | 11.89 M | |
| ONEX | Onex Corp | 60.3236 | -1.2929 | -2.1 | 196.18 K | 11.83 M | |
| LNR | Linamar Corp | 52.4252 | -1.7487 | -3.23 | 215.16 K | 11.28 M | |
| IGM | Igm Financial Inc | 25.9578 | -0.2775 | -1.06 | 414.27 K | 10.75 M | |
| IAG | IA Financial Corp Inc | 33.1845 | -0.8884 | -2.61 | 313.8 K | 10.41 M | |
| DOL | Dollarama Inc | 14.344 | -0.1999 | -1.37 | 712.8 K | 10.22 M | |
| TCW | Trican Well | 10.1735 | -0.3167 | -3.02 | 1 M | 10.18 M | |
| CFW | Calfrac Well Services Ltd | 1042.50 | -24.00 | -2.25 | 9.71 K | 10.12 M | |
| POW | Power Corp of Canada Sv | 17.3019 | -0.1888 | -1.08 | 568.68 K | 9.84 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.625 | -0.1092 | -1.12 | 997.46 K | 9.6 M | |
| BIR | Birchcliff Energy Ltd | 6.9988 | -0.1157 | -1.63 | 1.27 M | 8.92 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.769 | -0.1372 | -0.99 | 618.28 K | 8.51 M | |
| EFN | Element Fleet Management Corp | 8.9418 | -0.2336 | -2.55 | 930.77 K | 8.32 M | |
| PXT | Parex Resources Inc | 10.2282 | -0.3383 | -3.2 | 779.4 K | 7.97 M | |
| CCL-B | CCL Industries Inc | 18.6323 | -0.7682 | -3.96 | 411.78 K | 7.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.8681 | -0.5254 | -2.25 | 329.5 K | 7.54 M | |
| KEL | Kelt Exploration Ltd | 12.86 | -0.19 | -1.46 | 570.6 K | 7.34 M | |
| ACO-X | ATCO Ltd | 31.1031 | -0.7743 | -2.43 | 210.8 K | 6.56 M | |
| CEU | Ces Energy Solutions Corp | 7.3727 | -0.233 | -3.06 | 875.3 K | 6.45 M | |
| FTT | Finning Intl | 22.2786 | -0.2417 | -1.07 | 288.36 K | 6.42 M | |
| OR | Osisko Gold Royalties Ltd | 13.385 | -0.3184 | -2.32 | 436.35 K | 5.84 M | |
| AGI | Alamos Gold Inc Cls A | 8.4293 | -0.4779 | -5.37 | 692.04 K | 5.83 M | |
| MTL | Mullen Group Ltd | 15.8768 | -0.3698 | -2.28 | 341.8 K | 5.43 M | |
| CPX | Capital Power Corp | 13.111 | -0.1187 | -0.9 | 405.82 K | 5.32 M | |
| CAE | Cae Inc | 12.6563 | -0.2364 | -1.83 | 410.24 K | 5.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9878 | -0.0436 | -0.54 | 637.3 K | 5.09 M | |
| CFP | Canfor Corp | 23.09 | -0.26 | -1.11 | 218.1 K | 5.04 M | |
| K | Kinross Gold Corp | 3.9244 | -0.081 | -2.02 | 1.27 M | 5 M | |
| EMA | Emera Incorporated | 19.1248 | -0.2099 | -1.09 | 259.1 K | 4.96 M | |
| STN | Stantec Inc | 29.7364 | -0.5717 | -1.89 | 160.82 K | 4.78 M | |
| GEI | Gibson Energy Inc | 15.1483 | -0.3305 | -2.14 | 314.84 K | 4.77 M | |
| TFII | Tfi International Inc | 21.7402 | -0.2208 | -1.01 | 214.01 K | 4.65 M | |
| MFI | Maple Leaf Foods | 12.3234 | -0.2005 | -1.6 | 375.03 K | 4.62 M | |
| CGX | Cineplex Inc | 30.3679 | -0.226 | -0.74 | 151.54 K | 4.6 M | |
| ACQ | Autocanada Inc | 61.8408 | -0.9556 | -1.52 | 74.22 K | 4.59 M | |
| IMG | Iamgold Corp | 4.03 | -0.08 | -1.95 | 1.06 M | 4.26 M | |
| DXT | Dexterra Group Inc | 15.6145 | -0.7336 | -4.49 | 262.98 K | 4.11 M | |
| AAV | Advantage Oil & Gas Ltd | 5.83 | -0.03 | -0.51 | 695.78 K | 4.06 M | |
| AG | First Majestic Silver Corp | 11.4164 | -0.1283 | -1.11 | 348.28 K | 3.98 M | |
| S | Sherritt Intl Rv | 4.4122 | -0.1281 | -2.82 | 810.25 K | 3.57 M | |
| BLDP | Ballard Power Systems Inc | 4.33 | -0.21 | -4.63 | 791.61 K | 3.43 M | |
| CJ | Cardinal Energy Ltd | 9.0901 | -0.0886 | -0.97 | 376.5 K | 3.42 M | |
| SII | Sprott Inc | 19.0417 | -0.3228 | -1.67 | 172.07 K | 3.28 M | |
| OGC | Oceanagold Corp | 8.5316 | -0.3291 | -3.71 | 379.4 K | 3.24 M | |
| WRG | Western Energy Services Corp | 1257.60 | -37.2001 | -2.87 | 2.47 K | 3.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8288 | -0.0507 | -0.51 | 287 K | 2.82 M | |
| GSY | Goeasy Ltd | 16.5213 | -0.4243 | -2.5 | 159.95 K | 2.64 M | |
| PSK | Prairiesky Royalty Ltd | 12.9447 | -0.4436 | -3.31 | 197.4 K | 2.56 M | |
| CLS | Celestica Inc Sv | 11.70 | -0.23 | -1.93 | 215.2 K | 2.52 M | |
| WSP | WSP Global Inc | 29.1749 | -0.2794 | -0.95 | 84.45 K | 2.46 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.1489 | -0.4014 | -1.51 | 94.1 K | 2.46 M | |
| DPM | Dundee Precious Metals Inc | 4.5321 | -0.2981 | -6.17 | 526.07 K | 2.38 M | |
| IFP | Interfor Corp | 14.0671 | -0.1879 | -1.32 | 169.3 K | 2.38 M | |
| RFA | RFA Financial Inc. | 34.206 | -0.4179 | -1.21 | 69.52 K | 2.38 M | |
| SSRM | Ssr Mining Inc | 9.5867 | -0.1628 | -1.67 | 229.9 K | 2.2 M | |
| PSI | Pason Systems Inc | 16.9778 | -0.2566 | -1.49 | 127.49 K | 2.16 M | |
| MDI | Major Drilling Grp | 8.7911 | -0.2054 | -2.28 | 244.06 K | 2.15 M | |
| BNE | Bonterra Energy Corp | 43.2114 | -0.6517 | -1.49 | 48.19 K | 2.08 M | |
| CAS | Cascades Inc | 4.6773 | -0.0421 | -0.89 | 422.46 K | 1.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 25.43 | 1.76 B | -1.07 | -4.04 | 1.06 M | 26.9 M |
| APHD | Verde Bio Holdings Inc | 32.00 | 18.16 M | -8.00 | -20 | 610.3 K | 19.53 M |
| BLSP | Blue Sphere Corporation | 31.07 | 216.59 K | -0.78 | -2.45 | 279.11 K | 8.67 M |
| LNWO | Light & Wonder, Inc. | 8.54 | 6.04 B | -0.29 | -3.28 | 900.9 K | 7.69 M |
| NSLPQ | New Source Energy Partners L.P | 25.19 | 3.75 K | -1.08 | -4.11 | 231.73 K | 5.84 M |
| EMWPF | Eros Media World Plc | 293.40 | 1.9 K | -7.40 | -2.46 | 18.6 K | 5.46 M |
| AMBS | Amarantus BioScience Holdings Inc | 16.485 | 63.04 K | -11.025 | -40.08 | 303.31 K | 5 M |
| CBRI | CMTSU Liquidation Inc | 3.49 | 8.16 K | -0.31 | -8.16 | 1.28 M | 4.47 M |
| ESINQ | ITT Educational Services Inc | 14.23 | -0.36 | -2.47 | 288.63 K | 4.11 M | |
| CGIP | Celadon Group Inc | 20.8317 | 5.66 K | -0.3923 | -1.85 | 174.46 K | 3.63 M |
| ZVOI | Zovio Inc | 12.01 | 137.92 K | -0.11 | -0.91 | 227.25 K | 2.73 M |
| MBGAF | Mercedes-Benz Group AG | 56.9428 | 43.98 B | -1.7243 | -2.94 | 43.8 K | 2.49 M |
| CBKCQ | Christopher & Banks Corporation | 8.55 | 3.86 K | -0.31 | -3.5 | 220.11 K | 1.88 M |
| IFLM | Independent Film Development Corporation | 25.25 | -0.25 | -0.98 | 50 K | 1.26 M | |
| SPDC | Speed Commerce Inc | 49.76 | 603 | -0.64 | -1.27 | 24.87 K | 1.24 M |
| GAMI | GAMCO Investors Inc | 34.86 | 536.94 M | -1.0736 | -2.99 | 31.75 K | 1.11 M |
| NTPIF | Nam Tai Property Inc. | 7.13 | 262.33 M | -0.08 | -1.11 | 154.2 K | 1.1 M |
| VRCI | Verde Science Inc | 4.732 | -0.70 | -12.89 | 210.21 K | 994.73 K | |
| BYDDY | BYD Company Limited | 13.03 | 82.42 B | -0.43 | -3.19 | 44.26 K | 576.72 K |
| SIMPQ | Simply Inc | 587.50 | 1.55 K | -32.50 | -5.24 | 863 | 507.01 K |
| BRDCY | Bridgestone Corporation | 13.8638 | 32.65 B | -0.4935 | -3.44 | 28.56 K | 395.94 K |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | -0.20 | -2.17 | 37 K | 333 K |
| SYNE | Synthesis Energy Systems Inc | 85.76 | 157 | -1.28 | -1.47 | 3.76 K | 322.29 K |
| ERINQ | Erin Energy Corporation | 3.54 | 21.53 K | -0.048 | -1.34 | 75.97 K | 268.92 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.26 | 14.07 K | -0.11 | -3.26 | 77.49 K | 252.63 K |
| CYRNQ | CYRNQ | 46.60 | 799 | -0.60 | -1.27 | 5.26 K | 245.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.9415 | 785 | -0.0907 | -1.8 | 46.58 K | 230.17 K |
| TREVQ | Trevali Mining Corporation | 11.824 | -0.714 | -5.69 | 9.34 K | 110.44 K | |
| SEII | Sharing Economy International Inc | 1076.00 | 1.29 M | -26.00 | -2.36 | 102 | 109.75 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | -0.10 | -2.44 | 7.57 K | 30.26 K |
| ASHI | Vapor Hub International Inc. | 22.20 | 60.28 K | -6.40 | -22.38 | 1.22 K | 27.17 K |
| EVKG | Ever-Glory International Group Inc. | 5.11 | 2.92 K | -0.10 | -1.92 | 5.2 K | 26.57 K |
| PTRC | Petro River Oil Corp | 9.20 | -0.80 | -8 | 1.91 K | 17.59 K | |
| PQEFF | Petroteq Energy Inc | 29.46 | -0.24 | -0.81 | 500 | 14.73 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 10.00 | -1.00 | -9.09 | 1.27 K | 12.66 K | |
| WDBG | Woodbrook Group Holdings Inc | 9.009 | 42 | -1.8018 | -16.67 | 721 | 6.5 K |
| WEXPF | Western Exploration Inc | 90.825 | 25.35 M | -1.8165 | -1.96 | 48 | 4.36 K |
| SPRN | Supernova Energy Inc | 3.50 | 33.18 K | -1.50 | -30 | 818 | 2.86 K |
| PZOO | Pazoo Inc | 830.0003 | -12.4997 | -1.48 | 3 | 2.49 K | |
| PBYA | ProBility Media Corporation | 13.00 | -3.90 | -23.08 | 100 | 1.3 K | |
| SIRC | Solar Integrated Roofing Corporation | 274.4997 | -175.4999 | -39 | 2 | 549 | |
| ACRG | American Clean Resources Group Inc. | 82.50 | 98.71 M | -2.50 | -2.94 | 6 | 495 |
| PCHK | Pacific Conquest Holdings Inc | 180.00 | 120.05 K | -20.00 | -10 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 72170.00 | 9.6 K | -2030.00 | -2.74 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 78.30 | -2.70 | -3.33 | 14.57 K | 1.14 M | |
| GBU | Gabriel Resources Ltd | 8.80 | -0.40 | -4.35 | 55.47 K | 488.15 K | |
| QST | Questor Technology Inc | 3.37 | -0.16 | -4.53 | 66.4 K | 223.77 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | -0.10 | -2.74 | 62.12 K | 220.51 K | |
| RX | BioSyent Inc | 7.4194 | -0.2998 | -3.88 | 27.1 K | 201.07 K | |
| KEEK | Personas Social Incorporated | 240.00 | -15.00 | -5.88 | 814 | 195.36 K | |
| CTA | Centaurus Energy Inc | 235.00 | -5.00 | -2.08 | 798 | 187.53 K | |
| XIM | Ximen Mining Corp | 12.00 | -0.50 | -4 | 12 K | 144 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.40 | -11.11 | 33.83 K | 108.24 K | |
| ZDC | Zedcor Inc | 3.1194 | -0.0427 | -1.35 | 29.7 K | 92.65 K | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | -1.00 | -1.45 | 1.36 K | 92.21 K | |
| MXL-H | MX Gold Corp | 5.00 | -0.20 | -3.85 | 16.77 K | 83.88 K | |
| GRZ | Gold Reserve Inc | 3.3083 | -0.1382 | -4.01 | 15.67 K | 51.85 K | |
| FP | FP Newspapers Inc | 3.6597 | -0.112 | -2.97 | 12.83 K | 46.95 K | |
| AAZ | Azincourt Energy Corp | 3.0111 | -0.317 | -9.52 | 14.14 K | 42.59 K | |
| MVI-H | Monitor Ventures Inc | 12.75 | -0.75 | -5.56 | 3.01 K | 38.39 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 6.19 K | 32.69 K | |
| NEXM | NexMetals Mining Corp. | 94.00 | -4.00 | -4.08 | 273 | 25.66 K | |
| VVTM | VVT Med Inc. | 700.9346 | -46.729 | -6.25 | 32 | 22.43 K | |
| CDB | Cordoba Minerals Corp | 10.71 | -1.19 | -10 | 1.74 K | 18.58 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.2331 | -4.35 | 3.55 K | 18.22 K | |
| JJ | Jackpot Digital Inc | 9.00 | -1.00 | -10 | 2 K | 18 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.30 | -8.82 | 3.8 K | 11.78 K | |
| AIS | A.I.S. Resources Limited | 5.20 | -0.30 | -5.45 | 1.2 K | 6.24 K | |
| SKRR | SKRR Exploration Inc | 94.5002 | -9.00 | -8.7 | 58 | 5.48 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 469 | 4.92 K | |
| LXM | Lux Metals Corp. | 21.00 | -5.00 | -19.23 | 100 | 2.1 K | |
| ANDC | Andina Copper Corporation | 24.375 | -2.50 | -9.3 | 80 | 1.95 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 288 | 1.61 K | |
| WEB | Westbridge Energy Corporation | 6.4491 | -1.3577 | -17.39 | 200 | 1.29 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | -4.80 | -14.29 | 41 | 1.18 K | |
| SRC | Stakeholder Gold Corp | 16.00 | -1.20 | -6.98 | 58 | 928 | |
| GIP | Green Impact Partners Inc | 130.00 | -2.50 | -1.89 | 7 | 910 | |
| FCI | First Canadian Graphite Inc. | 16.00 | -2.00 | -11.11 | 10 | 160 | |
| FAN | Gaming Nation Inc | 4.20 | -0.30 | -6.67 | 33 | 138.6 | |
| MGMA | Magma Silver Corp. | 128.00 | -32.00 | -20 | 0 | 0 |