Losers for 11 August 2014 from 00:00:00 until 23:59:59
Losers for 11 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 46.7202 | 605.97 M | -0.5078 | -1.08 | 229.21 K | 10.71 M |
| NNVC | Nanoviricides Inc | 82.40 | 36.27 M | -3.20 | -3.74 | 39.01 K | 3.21 M |
| PLX | Protalix Biotherapeutics | 29.40 | 230.43 M | -1.30 | -4.23 | 34.85 K | 1.02 M |
| EPM | Evolution Petroleum Corp | 5.3094 | 143.41 M | -0.1101 | -2.03 | 99.6 K | 528.82 K |
| WYY | Widepoint Corp | 15.00 | 60.99 M | -0.20 | -1.32 | 25.45 K | 381.82 K |
| XTNT | Xtant Medical Holdings Inc | 52.80 | 38.49 M | -1.44 | -2.65 | 6.47 K | 341.56 K |
| DSS | Document Security Systems | 2700.4805 | 4.25 M | -62.3188 | -2.26 | 120 | 324.06 K |
| DIT | Amcon Distributing Company | 65.7477 | 58.53 M | -0.3859 | -0.58 | 4.1 K | 269.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.3153 | 3.74 B | -0.0746 | -0.56 | 19.11 K | 254.39 K |
| AUMN | Golden Minerals Company | 30.25 | 3.6 M | -0.25 | -0.82 | 5.23 K | 158.12 K |
| RLGT | Radiant Logistics | 3.11 | 444.9 M | -0.02 | -0.64 | 50.07 K | 155.72 K |
| MHH | Mastech Holdings Inc | 5.90 | 75.9 M | -0.105 | -1.75 | 23.19 K | 136.82 K |
| AGIG | AGIG | 27.50 | 36.22 M | -1.25 | -4.35 | 2.68 K | 73.78 K |
| AIRI | Air Industries Group Inc | 83.2773 | 14.57 M | -0.4254 | -0.51 | 738 | 61.46 K |
| ACCS | Access Newswire Inc | 8.3008 | 12.8 M | -0.0512 | -0.61 | 5.8 K | 48.15 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 5.01 M | -2.50 | -0.8 | 53 | 16.43 K |
| MXC | Mexco Energy Corp | 6.4193 | 21.55 M | -0.2287 | -3.44 | 2.5 K | 16.05 K |
| CPHI | China Pharma Holdings | 32.01 | 23.7 M | -0.38 | -1.17 | 301 | 9.64 K |
| AWX | Avalon Holdings Corp | 4.32 | 11 M | -0.09 | -2.04 | 1.5 K | 6.48 K |
| PW | Power REIT | 9.00 | 2.59 M | -0.108 | -1.19 | 711 | 6.4 K |
| AMBO | Ambow Education Holding Ltd ADR | 33.00 | 4.08 M | -12.00 | -26.67 | 153 | 5.05 K |
| CIX | Compx International Inc | 6.089 | 543.45 M | -0.1842 | -2.94 | 317 | 1.93 K |
| USAS | Americas Silver Corp | 8.70 | 1.02 B | -0.30 | -3.33 | 7 | 60.9 |
| SRXH | Srx Health Solutions Inc | 161.7778 | 19.03 M | -4922.6665 | -96.82 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 167237.8594 | 22.42 M | -3749.7188 | -2.19 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 54440.8672 | 12.23 K | -414.5273 | -0.76 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 576.368 | 1.45 T | -14.693 | -2.49 | 14.76 M | 8.51 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 10.3638 | -0.059 | -0.57 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.30 | 2.92 B | -2.17 | -3.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 200.00 | 2.94 M | -5.00 | -2.44 | 5.09 M | 1.02 B |
| BIIB | Biogen Inc | 320.34 | 37.44 B | -3.71 | -1.14 | 983 K | 314.89 M |
| ILMN | Illumina Inc | 159.6693 | 32.49 B | -3.2198 | -1.98 | 1.43 M | 228.14 M |
| VTRS | Viatris Inc | 36.7637 | 23.95 B | -0.3971 | -1.07 | 4.98 M | 183.15 M |
| TMUS | T-Mobile US | 28.306 | 179.1 B | -0.4808 | -1.67 | 5.3 M | 150 M |
| APA | Apa Corp | 75.5861 | 15.34 B | -0.386 | -0.51 | 1.89 M | 142.67 M |
| FOSL | Fossil Group | 103.21 | 465.42 M | -1.16 | -1.11 | 1.26 M | 130.2 M |
| SBAC | SBA Communications | 100.4477 | 19.99 B | -0.9174 | -0.91 | 1.18 M | 118.03 M |
| DLTR | Dollar Tree Inc | 55.10 | 26.42 B | -0.58 | -1.04 | 2.12 M | 116.7 M |
| JD | Jd.com Inc ADR | 25.655 | 38.23 B | -0.1364 | -0.53 | 4.22 M | 108.23 M |
| MLCO | Melco Resorts & Entertainment ADR | 23.418 | 1.62 B | -0.4036 | -1.69 | 4.21 M | 98.53 M |
| GOGO | Gogo Inc | 15.24 | 487.83 M | -0.73 | -4.57 | 5.23 M | 79.64 M |
| LOCO | El Pollo Loco | 30.9967 | 470.8 M | -1.0046 | -3.14 | 2.47 M | 76.46 M |
| JAZZ | Jazz Pharma Plc | 133.86 | 15.75 B | -2.72 | -1.99 | 535 K | 71.62 M |
| ROST | Ross Stores Inc | 29.5688 | 76.65 B | -0.1917 | -0.64 | 2.38 M | 70.32 M |
| RARE | Ultragenyx Pharmaceu | 49.15 | 1.65 B | -0.34 | -0.69 | 1.37 M | 67.5 M |
| URBN | Urban Outfitters Inc | 36.78 | 7.45 B | -0.39 | -1.05 | 1.81 M | 66.66 M |
| IDXX | Idexx Laboratories | 62.95 | 54.89 B | -0.99 | -1.55 | 931.31 K | 58.63 M |
| AETR | Aetherion Technologies Inc. | 148.60 | 35.33 M | -1.10 | -0.73 | 349.18 K | 51.89 M |
| ZG | Zillow Grp Inc Cl A | 42.342 | 6.66 B | -1.1975 | -2.75 | 1.18 M | 50.13 M |
| STLD | Steel Dynamics Inc | 16.8545 | 33.58 B | -0.1716 | -1.01 | 2.67 M | 45.08 M |
| UTHR | United Therapeutic | 87.40 | 25.07 B | -1.34 | -1.51 | 492.54 K | 43.05 M |
| DXCM | Dexcom | 10.9625 | 29.81 B | -0.10 | -0.9 | 3.61 M | 39.55 M |
| BCRX | Biocryst Pharma Inc | 13.56 | 1.94 B | -0.40 | -2.87 | 2.89 M | 39.13 M |
| MDRX | Allscripts Hlthcare | 14.91 | 511.23 M | -0.12 | -0.8 | 2.48 M | 36.9 M |
| INO | Inovio Pharma | 107.2549 | 149.31 M | -11.8375 | -9.94 | 302.85 K | 32.48 M |
| SLM | SLM Corp | 7.7987 | 3.15 B | -0.0437 | -0.56 | 4.05 M | 31.55 M |
| OPK | Opko Health Inc | 9.36 | 1.27 B | -0.10 | -1.06 | 3.19 M | 29.88 M |
| ZBRA | Zebra Technologies | 74.28 | 15.13 B | -0.87 | -1.16 | 383.48 K | 28.49 M |
| BLMN | Bloomin' Brands Inc | 12.3805 | 850.22 M | -0.1924 | -1.53 | 2.14 M | 26.54 M |
| EVRG | Evergy Inc | 23.529 | 20.39 B | -0.1245 | -0.53 | 1.05 M | 24.67 M |
| BRKR | Bruker Corp | 19.1946 | 9.48 B | -0.6327 | -3.19 | 1.24 M | 23.76 M |
| SOWG | Sow Good Inc | 208.80 | 40.6 M | -1.20 | -0.57 | 110.06 K | 22.98 M |
| CSTE | Caesarstone Sdot-Yam | 47.1818 | 47.04 M | -0.3326 | -0.7 | 453.72 K | 21.41 M |
| ICLR | Icon Plc | 50.97 | 15.33 B | -0.38 | -0.74 | 346.32 K | 17.65 M |
| NDLS | Noodles & Company | 212.00 | 82.94 M | -3.12 | -1.45 | 82.65 K | 17.52 M |
| SHOO | Steven Maddens Ltd | 18.8271 | 3.11 B | -0.1658 | -0.87 | 894 K | 16.83 M |
| TXRH | Texas Roadhouse Inc | 21.8785 | 12.35 B | -0.1544 | -0.7 | 716.67 K | 15.68 M |
| INVA | Innoviva Inc | 20.5445 | 1.36 B | -0.492 | -2.34 | 665.9 K | 13.68 M |
| MSTR | Strategy | 14.051 | 51.25 B | -0.235 | -1.64 | 919.19 K | 12.92 M |
| TOUR | Tuniu Corporatio ADR | 185.9377 | 51.39 M | -6.9104 | -3.58 | 66.77 K | 12.42 M |
| ANIK | Anika Therapeutics | 40.50 | 180.27 M | -0.22 | -0.54 | 278.41 K | 11.28 M |
| VISN | CommScope Holding Company, Inc. | 22.9269 | 952.49 M | -0.1596 | -0.69 | 483.98 K | 11.1 M |
| NAVI | Navient Cp | 9.9451 | 632.57 M | -0.1047 | -1.04 | 1.1 M | 10.9 M |
| BCPC | Balchem Cp | 49.7436 | 5.53 B | -1.3115 | -2.57 | 213.26 K | 10.61 M |
| CLNE | Clean Energy Fuels | 9.47 | 403.41 M | -0.23 | -2.37 | 1.08 M | 10.27 M |
| CCOI | Cogent Comm Hlds | 19.0499 | 222.79 M | -0.2637 | -1.37 | 521.9 K | 9.94 M |
| KELYA | Kelly Svcs Cl A | 13.2584 | 487.46 M | -0.1108 | -0.83 | 733.79 K | 9.73 M |
| SSP | E.W. Scripps Company | 15.3507 | 341.95 M | -0.8456 | -5.22 | 631.99 K | 9.7 M |
| OSIS | O S I Systems Inc | 66.46 | 3.1 B | -0.70 | -1.04 | 142.98 K | 9.5 M |
| LOPE | Grand Canyon Educati | 41.97 | 2.97 B | -0.23 | -0.55 | 225.52 K | 9.47 M |
| UEIC | Universal Elect IN | 52.44 | 69.45 M | -0.33 | -0.63 | 176.43 K | 9.25 M |
| IRWD | Ironwood Pharmaceuti | 11.2077 | 794.8 M | -0.0921 | -0.82 | 748.61 K | 8.39 M |
| PGEN | Precigen Inc | 21.5323 | 1.62 B | -0.1721 | -0.79 | 381.28 K | 8.21 M |
| SLS | Sellas Life Sciences Group Inc | 91799.9063 | 1.69 B | -1200.0313 | -1.29 | 68 | 6.24 M |
| GGAL | Grupo Fin Galicia ADR | 10.4033 | 5.07 B | -0.4786 | -4.4 | 598 K | 6.22 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 26.00 | 1 M | -0.20 | -0.76 | 231.82 K | 6.03 M |
| AMTX | Aemetis Inc | 6.71 | 114.75 M | -2.12 | -24.01 | 887.43 K | 5.95 M |
| WPRT | Westport Fuel Systems Inc | 148.60 | 42.17 M | -1.10 | -0.73 | 34.92 K | 5.19 M |
| ARAY | Accuray Inc | 7.66 | 383.44 M | -0.23 | -2.92 | 666.55 K | 5.11 M |
| HOPE | Hope Bancorp Inc | 9.103 | 1.69 B | -0.0811 | -0.88 | 534.93 K | 4.87 M |
| OSPN | Onespan Inc | 13.6533 | 808.73 M | -0.1435 | -1.04 | 327.1 K | 4.47 M |
| OPCH | Option Care Health Inc | 31.66 | 4.74 B | -0.30 | -0.94 | 135.65 K | 4.29 M |
| SUPN | Supernus Pharm | 8.33 | 1.67 B | -0.15 | -1.77 | 486.33 K | 4.05 M |
| IOSP | Innospec Inc | 34.6696 | 1.91 B | -0.3004 | -0.86 | 110.88 K | 3.84 M |
| NNBR | NN Inc | 25.4068 | 284.98 M | -0.3556 | -1.38 | 148.64 K | 3.78 M |
| VSA | VSA | 13.36 | 5.78 M | -0.17 | -1.26 | 246.7 K | 3.3 M |
| AAON | Aaon Inc | 11.7903 | 6.18 B | -0.0988 | -0.83 | 262.46 K | 3.09 M |
| XNET | Xunlei Ltd ADR | 12.95 | 222.45 M | -0.28 | -2.12 | 205.05 K | 2.66 M |
| CRIS | Curis Inc | 167.00 | 4.34 M | -10.00 | -5.65 | 13.46 K | 2.25 M |
| MGNI | Magnite Inc | 10.65 | 4.09 B | -0.37 | -3.36 | 195.7 K | 2.08 M |
| CLFD | Clearfield Inc | 13.49 | 410.1 M | -0.29 | -2.1 | 149.29 K | 2.01 M |
| ANGO | Angiodynamics Inc | 14.77 | 507.6 M | -0.08 | -0.54 | 132.47 K | 1.96 M |
| CSWC | Capital Southwest | 4.6481 | 1.57 B | -0.1026 | -2.16 | 395.25 K | 1.84 M |
| VCYT | Veracyte Inc | 14.50 | 1.93 B | -0.27 | -1.83 | 124.87 K | 1.81 M |
| CTRN | Citi Trends Inc | 19.0218 | 379.95 M | -0.224 | -1.16 | 94.66 K | 1.8 M |
| MCHX | Marchex Inc | 8.581 | 62.08 M | -0.2779 | -3.14 | 206.4 K | 1.77 M |
| GALT | Galectin Therapeutic | 5.10 | 340.87 M | -0.12 | -2.3 | 344.05 K | 1.75 M |
| COHU | Cohu Inc | 11.458 | 2.06 B | -0.2095 | -1.8 | 149 K | 1.71 M |
| PETS | Petmed Express Inc | 9.4997 | 26.23 M | -0.054 | -0.57 | 154.26 K | 1.47 M |
| LSAK | Lesaka Technologies Inc | 10.97 | 305.48 M | -0.10 | -0.9 | 124.82 K | 1.37 M |
| ERII | Energy Recovery Inc | 4.10 | 372.09 M | -0.05 | -1.2 | 293.86 K | 1.2 M |
| BPTH | Bio-Path Holdings | 8400.00 | 15.09 K | -320.00 | -3.67 | 142 | 1.19 M |
| TVRD | TVRD | 376.92 | 18.8 M | -31.32 | -7.67 | 3.12 K | 1.18 M |
| SHOE | Shoe Station Group Inc. | 8.3174 | 396.07 M | -0.0887 | -1.06 | 138.4 K | 1.15 M |
| ASYS | Amtech Systems Inc | 9.28 | 211.06 M | -0.15 | -1.59 | 123.7 K | 1.15 M |
| SUNWQ | Sunworks Inc | 25.0247 | -2.275 | -8.33 | 44.07 K | 1.1 M | |
| TNDM | Tandem Diabetes Care | 140.90 | 1.3 B | -2.10 | -1.47 | 7.54 K | 1.06 M |
| SHEN | Shenandoah Telecom | 7.9076 | 575.8 M | -0.0602 | -0.76 | 132.64 K | 1.05 M |
| SNEX | Stonex Group Inc | 5.6652 | 6.84 B | -0.0829 | -1.44 | 171.79 K | 973.21 K |
| TCPC | TCP Capital Corp | 4.8176 | 346.52 M | -0.0252 | -0.52 | 196.36 K | 945.97 K |
| KOPN | Kopin Cp | 3.77 | 598.67 M | -0.02 | -0.53 | 249.44 K | 940.38 K |
| LSTA | Lisata Therapeutics Inc | 889.5003 | 11.02 M | -7.4997 | -0.84 | 1.05 K | 933.98 K |
| CAAS | China Automotive Sys | 7.148 | 123.85 M | -0.0418 | -0.58 | 130.49 K | 932.74 K |
| TRUP | Trupanion Inc | 10.14 | 1.49 B | -0.07 | -0.69 | 85.68 K | 868.79 K |
| CGEN | Compugen Ltd | 8.85 | 197.97 M | -0.05 | -0.56 | 98.1 K | 868.21 K |
| CVGI | Commercial Vehicle G | 8.92 | 130.36 M | -0.19 | -2.09 | 96.49 K | 860.72 K |
| INSG | Inseego Corp | 18.10 | 78.47 M | -1.40 | -7.18 | 41.91 K | 758.57 K |
| GSIT | Gsi Technology Inc | 5.23 | 122.4 M | -0.31 | -5.6 | 138.28 K | 723.21 K |
| CASH | Meta Financial Group | 12.0075 | 1.56 B | -0.2633 | -2.15 | 53.7 K | 644.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 107.25 | 3.1 B | -1.92 | -1.76 | 3.36 M | 359.96 M |
| AXP | American Express Company | 73.663 | 216.9 B | -0.4406 | -0.59 | 3.59 M | 264.77 M |
| DG | Dollar General Corp | 49.7577 | 30.29 B | -0.5196 | -1.03 | 5.03 M | 250.51 M |
| DD | Du Pont De.Nemours Inc | 22.8051 | 20.79 B | -0.2113 | -0.92 | 9.12 M | 207.9 M |
| COP | ConocoPhillips | 55.9628 | 162.89 B | -0.3671 | -0.65 | 3.58 M | 200.53 M |
| HCA | Hca Holdings Inc | 61.1946 | 105.37 B | -1.1138 | -1.79 | 2.75 M | 168.3 M |
| CI | Cigna Corp | 81.7656 | 80.1 B | -0.536 | -0.65 | 1.82 M | 149.02 M |
| TPR | Tapestry Inc | 25.5834 | 26.65 B | -0.3748 | -1.44 | 5.76 M | 147.37 M |
| ELV | Elevance Health Inc | 90.7394 | 92.83 B | -1.0055 | -1.1 | 1.55 M | 140.67 M |
| TJX | TJX Companies | 23.1897 | 150.61 B | -0.1873 | -0.8 | 5.76 M | 133.54 M |
| VLO | Valero Energy Corp | 32.7249 | 97.81 B | -0.2052 | -0.62 | 3.96 M | 129.6 M |
| SO | Southern Company | 26.4722 | 109.03 B | -0.289 | -1.08 | 4.74 M | 125.47 M |
| PSX | Phillips 66 | 53.9288 | 97.79 B | -0.432 | -0.79 | 2.29 M | 123.7 M |
| ICE | Intercontinental Exchange | 32.6262 | 98.56 B | -0.3446 | -1.05 | 3.51 M | 114.52 M |
| NEE | Nextera Energy | 18.9154 | 180.93 B | -0.1116 | -0.59 | 5.69 M | 107.71 M |
| USB | U.S. Bancorp | 27.2643 | 94.65 B | -0.1464 | -0.53 | 3.81 M | 103.75 M |
| MLM | Martin Marietta Materials | 114.682 | 37.57 B | -1.0103 | -0.87 | 858.8 K | 98.49 M |
| PRGO | Perrigo Company | 109.1947 | 2.34 B | -0.7907 | -0.72 | 892.9 K | 97.5 M |
| GAP | Gap Inc | 28.6123 | 7.72 B | -0.1895 | -0.66 | 3.39 M | 97 M |
| EIX | Edison International | 35.6151 | 23.16 B | -0.2711 | -0.76 | 2.72 M | 96.81 M |
| HUM | Humana Inc | 106.5201 | 52.6 B | -0.7905 | -0.74 | 908.1 K | 96.73 M |
| KEY | Keycorp | 8.3176 | 22.53 B | -0.102 | -1.21 | 11.36 M | 94.51 M |
| SM | Sm Energy Company | 70.4734 | 6.94 B | -1.1458 | -1.6 | 1.32 M | 92.84 M |
| EQT | Eqt Corp | 46.7531 | 32.53 B | -0.5669 | -1.2 | 1.86 M | 86.84 M |
| NRG | NRG Energy | 22.6873 | 20.41 B | -0.2244 | -0.98 | 3.68 M | 83.59 M |
| SLAIY | SOLAI Limited | 2637.6001 | 988.45 K | -130.8999 | -4.73 | 31.53 K | 83.17 M |
| BSX | Boston Scientific Corp | 12.26 | 64.79 B | -0.07 | -0.57 | 6.73 M | 82.48 M |
| DEO | Diageo Plc ADR | 83.3923 | 56.48 B | -0.524 | -0.62 | 945.8 K | 78.87 M |
| RRC | Range Resources Corp | 71.1453 | 11.96 B | -0.596 | -0.83 | 1.01 M | 72.15 M |
| HP | Helmerich & Payne | 58.8493 | 3.57 B | -0.3383 | -0.57 | 1.13 M | 66.22 M |
| DDS | Dillard's | 90.3317 | 9.91 B | -1.3723 | -1.5 | 728.6 K | 65.82 M |
| AWI | Armstrong World Industries Inc | 50.0446 | 7.41 B | -0.5571 | -1.1 | 1.27 M | 63.43 M |
| BBWI | Bath & Body Works Inc | 25.5468 | 4.37 B | -0.2779 | -1.08 | 2.47 M | 63.08 M |
| PPG | PPG Industries | 80.6619 | 27.48 B | -0.4212 | -0.52 | 753.8 K | 60.8 M |
| DNOW | Now Inc | 30.78 | 2.48 B | -0.23 | -0.74 | 1.94 M | 59.75 M |
| CPA | Copa Holdings S.A. | 88.9578 | 6.05 B | -4.0591 | -4.36 | 661 K | 58.8 M |
| DRI | Darden Restaurants | 29.8173 | 25.87 B | -0.2291 | -0.76 | 1.96 M | 58.35 M |
| YPF | Ypf Sociedad Anonima ADR | 31.4136 | 14.62 B | -1.1078 | -3.41 | 1.75 M | 55.11 M |
| MT | Arcelormittal ADR | 28.3264 | 49.39 B | -0.1839 | -0.65 | 1.89 M | 53.57 M |
| ANET | Arista Networks Inc | 4.3663 | 233.75 B | -0.1356 | -3.01 | 11.85 M | 51.73 M |
| MSI | Motorola Solutions | 50.9753 | 87.19 B | -0.3798 | -0.74 | 948.8 K | 48.37 M |
| OII | Oceaneering International | 62.8559 | 3.49 B | -0.4971 | -0.78 | 765.09 K | 48.09 M |
| DINO | HF Sinclair Corp | 31.4778 | 16.92 B | -0.1842 | -0.58 | 1.48 M | 46.5 M |
| AME | Amtek Inc | 47.5241 | 54.65 B | -0.2402 | -0.5 | 977.9 K | 46.47 M |
| OKE | Oneok Inc | 30.6996 | 55.08 B | -0.1608 | -0.52 | 1.5 M | 46.2 M |
| RSG | Republic Services | 31.0956 | 75.43 B | -0.1859 | -0.59 | 1.48 M | 46.16 M |
| AES | The Aes Corp | 9.4311 | 10.65 B | -0.123 | -1.29 | 4.83 M | 45.51 M |
| TKR | Timken Company | 35.2799 | 7.49 B | -0.2947 | -0.83 | 1.28 M | 45.08 M |
| CLB | Core Laboratories N.V. | 127.6742 | 410.12 M | -1.5739 | -1.22 | 351.8 K | 44.92 M |
| DB | Deutsche Bank Ag | 24.6879 | 68.79 B | -0.3153 | -1.26 | 1.71 M | 42.19 M |
| AR | Antero Resources Corp | 54.3628 | 11.56 B | -0.6066 | -1.1 | 767.4 K | 41.72 M |
| AER | Aercap Holdings N.V. | 43.5863 | 26.71 B | -0.2842 | -0.65 | 867.9 K | 37.83 M |
| HSBC | HSBC Holdings Plc ADR | 27.9466 | 307.37 B | -0.2393 | -0.85 | 1.32 M | 36.8 M |
| GL | Globe Life Inc | 47.931 | 12.33 B | -0.3167 | -0.66 | 763.6 K | 36.6 M |
| CRK | Comstock Resources | 115.0565 | 4.23 B | -0.8351 | -0.72 | 281.46 K | 32.38 M |
| OI | Owens-Illinois | 29.7652 | 786.65 M | -0.294 | -0.98 | 1.07 M | 31.8 M |
| MTUS | Metallus Inc | 45.9887 | 722.86 M | -1.0441 | -2.22 | 618 K | 28.42 M |
| PBF | PBF Energy Inc | 18.1705 | 7.81 B | -0.5077 | -2.72 | 1.54 M | 28 M |
| SAN | Banco Santander ADR | 5.7106 | 181.09 B | -0.0595 | -1.03 | 4.82 M | 27.5 M |
| NVR | NVR Inc | 1139.65 | 15.97 B | -7.59 | -0.66 | 23.18 K | 26.42 M |
| EGO | Eldorado Gold Corp | 40.0444 | 9.27 B | -0.4943 | -1.22 | 657.94 K | 26.35 M |
| EVRG | Evergy Inc | 23.529 | -0.1245 | -0.53 | 1.05 M | 24.67 M | |
| TM | Toyota Motor Corp Ltd | 87.9888 | 252.97 B | -0.6557 | -0.74 | 264.82 K | 23.3 M |
| OIS | Oil States International | 62.07 | 498.2 M | -0.51 | -0.81 | 370.09 K | 22.97 M |
| WWW | Wolverine World Wide | 21.0977 | 1.78 B | -0.2446 | -1.15 | 1.08 M | 22.69 M |
| CCK | Crown Cork & Seal Company | 43.6525 | 13.32 B | -0.2462 | -0.56 | 516.4 K | 22.54 M |
| AWK | American Water Works | 37.9195 | 29.94 B | -0.1907 | -0.5 | 580.83 K | 22.02 M |
| TDW | Tidewater Inc | 1480.4352 | 3.68 B | -14.6429 | -0.98 | 14.72 K | 21.79 M |
| DBI | Designer Brands Inc | 19.4583 | 345.08 M | -0.1488 | -0.76 | 1.05 M | 20.47 M |
| TS | Tenaris S.A. ADR | 29.4012 | 30.41 B | -0.1499 | -0.51 | 684.5 K | 20.13 M |
| LHX | L3Harris Technologies Inc | 54.3337 | 51.38 B | -0.3401 | -0.62 | 363.3 K | 19.74 M |
| AIZ | Assurant Inc | 50.7014 | 15.89 B | -0.278 | -0.55 | 381.2 K | 19.33 M |
| PNW | Pinnacle West Capital Corp | 33.6911 | 12.84 B | -0.1767 | -0.52 | 511.1 K | 17.22 M |
| JOE | St. Joe Company | 20.9009 | 4.12 B | -0.1807 | -0.86 | 760 K | 15.88 M |
| MUSA | Murphy USA Inc | 50.1339 | 9.4 B | -0.6114 | -1.2 | 280.97 K | 14.09 M |
| GMED | Globus Medical Inc | 19.00 | 10.1 B | -0.29 | -1.5 | 730.08 K | 13.87 M |
| CBT | Cabot Corp | 39.7173 | 3.71 B | -0.3983 | -0.99 | 338.8 K | 13.46 M |
| AOS | Smith A.O. Corp | 19.8173 | 8.65 B | -0.1112 | -0.56 | 651.2 K | 12.91 M |
| RVTY | RVTY | 43.2564 | 17.75 B | -0.2907 | -0.67 | 295.7 K | 12.79 M |
| ALV | Autoliv Inc | 54.6699 | 8.71 B | -0.3069 | -0.56 | 230.39 K | 12.6 M |
| HMC | Honda Motor Company ADR | 22.5383 | 45.26 B | -0.1192 | -0.53 | 553.7 K | 12.48 M |
| IPI | Intrepid Potash Inc | 153.00 | 446.37 M | -1.40 | -0.91 | 78.55 K | 12.02 M |
| PRI | Primerica Inc | 40.6609 | 9.28 B | -0.4997 | -1.21 | 287.7 K | 11.7 M |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 47.8782 | -0.4437 | -0.92 | 233.42 K | 11.18 M | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 47.4379 | -0.4396 | -0.92 | 233.42 K | 11.07 M | |
| SAM | Boston Beer Company | 230.7789 | 2.23 B | -1.4695 | -0.63 | 43.8 K | 10.11 M |
| OMF | Onemain Holdings Inc | 14.8058 | 6.34 B | -0.1962 | -1.31 | 660.3 K | 9.78 M |
| EPAM | Epam Systems Inc | 40.14 | 8.47 B | -0.58 | -1.42 | 241.19 K | 9.68 M |
| TTC | Toro Company | 25.6677 | 10.11 B | -0.1692 | -0.65 | 331.6 K | 8.51 M |
| WTI | W&T Offshore | 13.4735 | 447.65 M | -0.6082 | -4.32 | 596.91 K | 8.04 M |
| EGY | Vaalco Energy Inc | 6.718 | 564.88 M | -0.0406 | -0.6 | 1.16 M | 7.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1369 | 145.69 B | -0.0951 | -1.53 | 1.15 M | 7.03 M |
| SON | Sonoco Products Company | 26.2639 | 4.92 B | -0.146 | -0.55 | 247.4 K | 6.5 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.1583 | 12.39 B | -0.164 | -2.24 | 889 K | 6.36 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.8114 | 4.23 B | -0.1841 | -2.3 | 799.8 K | 6.25 M |
| AWR | American States Water Company | 24.4635 | 3.56 B | -0.5137 | -2.06 | 253.35 K | 6.2 M |
| BIO | Bio-Rad Laboratories | 119.32 | 10.39 B | -1.02 | -0.85 | 48.3 K | 5.76 M |
| HAE | Haemonetics Corp | 35.87 | 5.57 B | -0.45 | -1.24 | 158.51 K | 5.69 M |
| TXNM | Txnm Energy Inc | 18.8437 | 6.4 B | -0.1804 | -0.95 | 292.06 K | 5.5 M |
| TDS | Telephone and Data Systems | 13.7665 | 3.77 B | -0.1227 | -0.88 | 394.4 K | 5.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 117.14 | -2.68 | -2.24 | 533.05 K | 62.44 M | |
| OBE | Obsidian Energy Ltd | 56.28 | -0.91 | -1.59 | 1.05 M | 59.32 M | |
| ELD | Eldorado Gold | 43.8054 | -0.6427 | -1.45 | 1.26 M | 55.3 M | |
| IMO | Imperial Oil | 41.4019 | -0.2922 | -0.7 | 587.53 K | 24.32 M | |
| FM | First Quantum Minerals Ltd | 24.0173 | -0.1361 | -0.56 | 860.94 K | 20.68 M | |
| BTE | Baytex Energy Corp | 39.7953 | -0.2861 | -0.71 | 446.06 K | 17.75 M | |
| WCP | Whitecap Resources Inc | 8.4006 | -0.154 | -1.8 | 1.76 M | 14.81 M | |
| LNR | Linamar Corp | 56.1169 | -0.6093 | -1.07 | 249.35 K | 13.99 M | |
| AC | Air Canada | 8.52 | -0.15 | -1.73 | 1.59 M | 13.57 M | |
| SGY | Surge Energy Inc | 37.5278 | -0.2726 | -0.72 | 223.27 K | 8.38 M | |
| CHR | Chorus Aviation Inc | 25.174 | -0.2262 | -0.89 | 275.21 K | 6.93 M | |
| ATH | Athabasca Oil Corp | 6.61 | -0.05 | -0.75 | 1.02 M | 6.72 M | |
| IGM | Igm Financial Inc | 25.5995 | -0.1463 | -0.57 | 246.87 K | 6.32 M | |
| MRE | Martinrea International Inc | 11.5685 | -0.116 | -0.99 | 503.98 K | 5.83 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.796 | -0.1351 | -1.7 | 544.6 K | 4.25 M | |
| IAG | IA Financial Corp Inc | 32.6778 | -0.2221 | -0.68 | 107.4 K | 3.51 M | |
| PXT | Parex Resources Inc | 10.4441 | -0.3239 | -3.01 | 311.4 K | 3.25 M | |
| AAV | Advantage Oil & Gas Ltd | 6.00 | -0.06 | -0.99 | 514.48 K | 3.09 M | |
| BIR | Birchcliff Energy Ltd | 7.0631 | -0.1221 | -1.7 | 401.9 K | 2.84 M | |
| WRG | Western Energy Services Corp | 1274.40 | -10.7999 | -0.84 | 1.61 K | 2.06 M | |
| FRU | Freehold Royalties Ltd | 11.8144 | -0.1293 | -1.08 | 139.19 K | 1.64 M | |
| AIF | Altus Group Ltd | 17.7224 | -0.6854 | -3.72 | 63.17 K | 1.12 M | |
| ESI | Ensign Energy Services Inc | 5.0383 | -0.0926 | -1.8 | 169.94 K | 856.19 K | |
| NWC | The North West Company Inc | 14.4096 | -0.0911 | -0.63 | 50.18 K | 723.02 K | |
| TPX-B | Molson Coors Canada Inc | 60.4923 | -0.7463 | -1.22 | 10.12 K | 612.18 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.1624 | -0.1212 | -0.91 | 45.76 K | 602.32 K | |
| AETR | Aetherion Technologies Inc. | 162.30 | -2.10 | -1.28 | 3.38 K | 548.09 K | |
| WPRT | Westport Fuel Systems Inc | 162.30 | -2.10 | -1.28 | 3.38 K | 548.09 K | |
| AFN | Ag Growth International Inc | 32.858 | -0.3259 | -0.98 | 15 K | 492.87 K | |
| YGR | Yangarra Resources Ltd | 3.42 | -0.05 | -1.44 | 120.1 K | 410.74 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.1058 | -0.0856 | -0.7 | 27.22 K | 329.54 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.7366 | -0.0769 | -0.56 | 22.91 K | 314.76 K | |
| PWF-PH | Power Financial Corp Pref H | 12.7324 | -0.0803 | -0.63 | 21.73 K | 276.61 K | |
| CKI | Clarke Inc | 6.7638 | -0.1069 | -1.56 | 37.2 K | 251.61 K | |
| CJT | Cargojet Inc | 19.1758 | -0.1708 | -0.88 | 9.4 K | 180.25 K | |
| MCB | Mccoy Global Inc | 5.1629 | -0.0346 | -0.67 | 33.9 K | 175.02 K | |
| KLS | Kelso Technologies Inc | 6.3516 | -0.0496 | -0.77 | 27 K | 171.49 K | |
| EMA-PF | Emera Inc Pref F | 13.35 | -0.1338 | -0.99 | 12.79 K | 170.77 K | |
| DII-B | Dorel Industries Inc | 11.7353 | -0.0806 | -0.68 | 12.22 K | 143.38 K | |
| TGO | Terago Inc | 5.00 | -0.10 | -1.96 | 25.5 K | 127.5 K | |
| DCM | Data Communications Mgmt Corp | 51.4734 | 7.15 M | -6.7506 | -11.59 | 1.73 K | 89.15 K |
| BCE-PK | BCE Inc Pref AK | 12.1095 | -0.0747 | -0.61 | 7.11 K | 86.15 K | |
| ELVA | Electrovaya Inc | 5.15 | -0.25 | -4.63 | 16.04 K | 82.61 K | |
| ACB | Aurora Cannabis Inc | 72.00 | -4.80 | -6.25 | 946 | 68.11 K | |
| CYB | Cymbria Corp Cl A | 23.50 | -0.26 | -1.09 | 2.88 K | 67.77 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5938 | -0.0316 | -0.56 | 10.38 K | 58.04 K | |
| TAL | Petrotal Corp | 30.1084 | -0.7169 | -2.33 | 1.89 K | 56.87 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.9133 | -0.1893 | -1.44 | 4.18 K | 54.03 K | |
| ET | Evertz Technologies Ltd | 4.8359 | -0.0493 | -1.01 | 11.1 K | 53.68 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8601 | -0.0742 | -0.68 | 4.58 K | 49.78 K | |
| BCE-PB | BCE Inc Pref AB | 11.2446 | -0.0659 | -0.58 | 4.08 K | 45.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3645 | -0.0867 | -0.6 | 2.76 K | 39.62 K | |
| BCE-PF | BCE Inc Pref AF | 11.388 | -0.1097 | -0.95 | 3.45 K | 39.24 K | |
| PPTA | Perpetua Resources Corp | 7.70 | -0.10 | -1.28 | 4.58 K | 35.27 K | |
| USA | Americas Silver Corp | 9.60 | -0.30 | -3.03 | 3.47 K | 33.31 K | |
| HPS-A | Hammond Power Solutions Inc | 5.4464 | -0.0788 | -1.43 | 5.47 K | 29.82 K | |
| TVK | Terravest Capital Inc | 4.411 | -0.0419 | -0.94 | 6.7 K | 29.55 K | |
| POW-PC | Power Corporation of Canada Pref C | 12.6662 | -0.0853 | -0.67 | 2.25 K | 28.5 K | |
| BOS | Airboss America J | 6.7609 | -0.0865 | -1.26 | 4.1 K | 27.72 K | |
| CSCI | Cosciens Biopharma Inc | 12800.00 | -100.00 | -0.78 | 2 | 25.6 K | |
| ELE | Elemental Royalty Corporation | 5007.0044 | -208.6255 | -4 | 5 | 25.04 K | |
| ALC | Algoma Central | 7.6037 | -0.0478 | -0.62 | 3.11 K | 23.65 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.2047 | -0.0573 | -0.69 | 2.5 K | 20.51 K | |
| TVA-B | TVA Group Inc | 9.10 | -0.14 | -1.52 | 2 K | 18.2 K | |
| CDR | Condor Energies Inc | 3.90 | -0.05 | -1.27 | 3.91 K | 15.25 K | |
| XTD-PA | TDb Split Corp Pref A | 5.43 | -0.0585 | -1.07 | 2.47 K | 13.41 K | |
| BCE-PH | Bce Inc Pref H | 11.1916 | -0.1266 | -1.12 | 1.11 K | 12.45 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.12 | -0.06 | -1.89 | 3.63 K | 11.33 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.9277 | -0.1324 | -1.32 | 959 | 9.52 K | |
| BCE-PZ | Bce Inc Pref Z | 11.0696 | -0.0943 | -0.84 | 653 | 7.23 K | |
| BU | Burcon Nutrascience Corp | 62.531 | -1.9851 | -3.08 | 103 | 6.44 K | |
| GDL | Goodfellow Inc | 4.4953 | -0.1105 | -2.4 | 800 | 3.6 K | |
| TC | Tucows Inc | 17.00 | -0.10 | -0.58 | 200 | 3.4 K | |
| ACD | Accord Financial | 6.7859 | -0.0642 | -0.94 | 500 | 3.39 K | |
| BCE-PE | Bce Inc Pref E | 11.2191 | -0.0911 | -0.81 | 300 | 3.37 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6042 | -0.1112 | -1.66 | 500 | 3.3 K | |
| BCE-PC | BCE Inc Pref AC | 10.0019 | -0.0629 | -0.62 | 306 | 3.06 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.874 | -0.0563 | -0.63 | 317 | 2.81 K | |
| CIU-PC | CU Inc Pref C | 12.8404 | -0.2036 | -1.56 | 200 | 2.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 25.57 | 1.76 B | -0.18 | -0.7 | 600.79 K | 15.36 M |
| BLSP | Blue Sphere Corporation | 29.25 | 216.59 K | -0.65 | -2.17 | 201.85 K | 5.9 M |
| ERHE | ERHC Energy Inc | 9.20 | 287.94 K | -0.48 | -4.96 | 116.06 K | 1.07 M |
| ERINQ | Erin Energy Corporation | 3.84 | 21.53 K | -0.24 | -5.88 | 66.58 K | 255.65 K |
| BRDCY | Bridgestone Corporation | 13.3394 | 32.65 B | -0.2622 | -1.93 | 13.69 K | 182.66 K |
| TLSS | Transportation and Logistics Systems Inc | 256.2501 | 260 | -24.9999 | -8.89 | 704 | 180.4 K |
| TOYOF | Toyota Motor Corporation | 5.2437 | 258.32 B | -0.027 | -0.51 | 25.43 K | 133.36 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.46 | 14.07 K | -0.02 | -0.57 | 32.69 K | 113.12 K |
| ASHI | Vapor Hub International Inc. | 11.40 | 60.28 K | -4.60 | -28.75 | 4.99 K | 56.83 K |
| DNAX | DNA Brands Inc | 1190.00 | 339.48 K | -140.00 | -10.53 | 28 | 33.32 K |
| ACRG | American Clean Resources Group Inc. | 94.50 | 98.71 M | -0.50 | -0.53 | 290 | 27.41 K |
| YVRLF | Liquid Media Group Ltd. | 77.80 | 482 | -5.40 | -6.49 | 332 | 25.83 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | -0.078 | -1.04 | 2.74 K | 20.3 K |
| PBYA | ProBility Media Corporation | 13.00 | -0.25 | -1.89 | 1.5 K | 19.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 913.30 | -24.70 | -2.63 | 11 | 10.05 K | |
| MDCN | Medican Enterprises Inc | 13.50 | 4.65 M | -0.30 | -2.17 | 479 | 6.47 K |
| CBDX | Curative Biosciences Inc | 3.11 | 3.16 K | -0.49 | -13.61 | 1.52 K | 4.74 K |
| LOTE | Lot78 Inc | 3.3828 | 17.28 K | -0.7426 | -18 | 719 | 2.43 K |
| EARI | Entertainment Arts Research Inc | 4.55 | 1.11 M | -0.25 | -5.21 | 303 | 1.38 K |
| SIRC | Solar Integrated Roofing Corporation | 490.4996 | -49.50 | -9.17 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 5.5793 | -0.1329 | -2.33 | 188.91 K | 1.05 M | |
| KCC | Kincora Copper Limited | 18.00 | -3.00 | -14.29 | 27.38 K | 492.75 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.15 | -4.69 | 109.49 K | 333.94 K | |
| XIM | Ximen Mining Corp | 12.00 | -0.50 | -4 | 14 K | 168 K | |
| TIE | Coloured Ties Capital Inc. | 3.5588 | -0.0647 | -1.79 | 19.92 K | 70.89 K | |
| GRZ | Gold Reserve Inc | 3.3006 | -0.2303 | -6.52 | 16.64 K | 54.93 K | |
| FP | FP Newspapers Inc | 3.6167 | -0.0861 | -2.33 | 9.83 K | 35.57 K | |
| MXL-H | MX Gold Corp | 4.90 | -0.10 | -2 | 7 K | 34.3 K | |
| ENA | Enablence Technologies Inc | 9.60 | -2.40 | -20 | 2.92 K | 28 K | |
| IFOS | Itafos Inc | 34.3955 | -0.9296 | -2.63 | 775 | 26.66 K | |
| SRC | Stakeholder Gold Corp | 16.00 | -1.60 | -9.09 | 1.28 K | 20.48 K | |
| PURO | Platauro Metals Corp. | 20.0334 | -1.6694 | -7.69 | 788 | 15.79 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.2331 | -4.76 | 2.15 K | 10.02 K | |
| WEX | Western Exploration Inc | 137.50 | -2.50 | -1.79 | 46 | 6.33 K | |
| ANDC | Andina Copper Corporation | 22.50 | -1.25 | -5.26 | 212 | 4.77 K | |
| STRM | Storm Exploration Inc. | 6.24 | -0.16 | -2.5 | 562 | 3.51 K | |
| NAR | North Arrow Minerals Inc | 7.50 | -0.10 | -1.32 | 450 | 3.38 K |