Losers for 12 August 2014 from 00:00:00 until 23:59:59
Losers for 12 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.4033 | 59.93 B | -0.5161 | -0.76 | 2.18 M | 146.87 M |
| CBOE | CBOE Global Markets Inc | 42.9785 | 38.06 B | -0.2731 | -0.63 | 696.6 K | 29.94 M |
| NOG | Northern Oil and Gas | 131.2167 | 2.49 B | -4.0474 | -2.99 | 140.87 K | 18.48 M |
| GSAT | Globalstar | 55.50 | 11.19 B | -2.40 | -4.15 | 332.01 K | 18.43 M |
| GTE | Gran Tierra Energy Inc | 63.50 | 334.69 M | -0.90 | -1.4 | 105.03 K | 6.67 M |
| CQP | Cheniere Energy Partners LP | 15.3104 | 29.15 B | -0.3417 | -2.18 | 274.75 K | 4.21 M |
| FSP | Franklin Street Properties | 6.5003 | 42.86 M | -0.0376 | -0.58 | 408.9 K | 2.66 M |
| CATX | Perspective Therapeutics Inc | 24.80 | 89.77 M | -0.20 | -0.8 | 69.63 K | 1.73 M |
| REI | Ring Energy Inc | 17.93 | 294.41 M | -0.12 | -0.66 | 70.2 K | 1.26 M |
| NNVC | Nanoviricides Inc | 81.40 | 36.27 M | -1.00 | -1.21 | 12.71 K | 1.03 M |
| EPM | Evolution Petroleum Corp | 5.2192 | 143.41 M | -0.0902 | -1.7 | 154.3 K | 805.32 K |
| PLX | Protalix Biotherapeutics | 28.60 | 230.43 M | -0.80 | -2.72 | 21.35 K | 610.5 K |
| ENSV | Enservco Corpporation | 46.50 | 29.09 K | -3.60 | -7.19 | 11.41 K | 530.7 K |
| CVM | Cel-Sci Corp | 795.00 | 24.8 M | -30.00 | -3.64 | 620 | 492.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9705 | 272.35 M | -0.0961 | -1.19 | 39.8 K | 317.23 K |
| ATNM | Actinium Pharmaceuticals Inc | 193.1998 | 49.36 M | -6.90 | -3.45 | 1.07 K | 206.34 K |
| AUMN | Golden Minerals Company | 29.25 | 3.6 M | -1.00 | -3.31 | 6.82 K | 199.6 K |
| LODE | Comstock Mining Inc | 395.00 | 127.01 M | -5.00 | -1.25 | 486 | 191.97 K |
| DSS | Document Security Systems | 2679.7075 | 4.25 M | -20.7729 | -0.77 | 56 | 150.06 K |
| PED | Pedevco Corp | 348.00 | 177.32 M | -8.00 | -2.25 | 301 | 104.75 K |
| ESP | Espey Mfg. & Electronics | 16.3004 | 143.26 M | -0.1389 | -0.84 | 4.3 K | 70.09 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6456 | 155.15 M | -0.0337 | -0.92 | 19.1 K | 69.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11339.9883 | 5.03 M | -90.00 | -0.79 | 6 | 68.04 K |
| IBIO | Ibio Inc | 2250.00 | 50.06 M | -100.00 | -4.26 | 28 | 63 K |
| SIF | Sifco Industries | 27.8563 | 124.73 M | -0.5866 | -2.06 | 2 K | 55.71 K |
| BKTI | Bk Technologies Inc | 16.1454 | 257.34 M | -0.1993 | -1.22 | 3.16 K | 50.99 K |
| MPU | Mega Matrix Corp | 3.0072 | 4.17 M | -0.0317 | -1.04 | 13 K | 39.09 K |
| UUUU | Energy Fuels Inc | 7.34 | 1.78 B | -0.13 | -1.74 | 3.96 K | 29.04 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 139.43 M | -210.00 | -10 | 14 | 26.46 K |
| FRD | Friedman Industries Inc | 7.7386 | 283.61 M | -0.0443 | -0.57 | 2.8 K | 21.67 K |
| OGCP | Empire State Realty Op LP Se | 12.4276 | 1.42 B | -0.0789 | -0.63 | 1.74 K | 21.65 K |
| BDL | Flanigan's Enterprises | 12.4362 | 121.04 M | -0.3389 | -2.65 | 1.71 K | 21.24 K |
| CMCL | Caledonia Mining Cp | 3.0622 | 405.07 M | -0.06 | -1.92 | 6.76 K | 20.71 K |
| CKX | Ckx Lands | 15.4436 | 36.89 M | -0.2413 | -1.54 | 500 | 7.72 K |
| TOON | Kartoon Studios Inc | 67.50 | 30.62 M | -0.90 | -1.32 | 107 | 7.22 K |
| MTNB | Matinas Biopharma Hl | 41.00 | 1.2 M | -1.50 | -3.53 | 120 | 4.92 K |
| UUU | Universal Security Instruments | 3.3765 | 16.02 M | -0.0674 | -1.96 | 1 K | 3.38 K |
| CTGO | Contango Ore Inc | 8.26 | 508.63 M | -0.24 | -2.82 | 253 | 2.09 K |
| COHN | Cohen & CO Inc | 8.2123 | 34.52 M | -0.2314 | -2.74 | 211 | 1.73 K |
| CIX | Compx International Inc | 6.0415 | 543.45 M | -0.0475 | -0.78 | 100 | 604.15 |
| GRF | Eagle Capital Growth Fund | 3.8245 | 39.88 M | -0.0758 | -1.94 | 100 | 382.45 |
| BESS | Bimergen Energy Corporation | 49.00 | 29.38 M | -5.60 | -10.26 | 3 | 147 |
| UAVS | Ageagle Aerial Systems Inc | 164988.0156 | 22.42 M | -2249.8438 | -1.35 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 53888.168 | 12.23 K | -552.6992 | -1.02 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 569.642 | 1.45 T | -6.726 | -1.17 | 13.98 M | 7.96 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.37 | 605.2 B | -0.71 | -0.72 | 242.59 K | 23.62 M |
| CL | Crude Oil | 97.37 | -0.71 | -0.72 | 242.59 K | 23.62 M | |
| BZ | Brent Crude | 103.02 | -1.66 | -1.59 | 139.91 K | 14.41 M | |
| KC | Coffee | 184.60 | -4.55 | -2.41 | 20.38 K | 3.76 M | |
| SI | Silver | 19.905 | 1.06 B | -0.19 | -0.95 | 43.74 K | 870.64 K |
| FC | Feeder Cattle | 173.85 | -2.65 | -1.5 | 3.58 K | 621.69 K | |
| ZL | Soybean Oil | 34.71 | -0.28 | -0.8 | 10.39 K | 360.81 K | |
| RU | Rubber | 189.00 | -2.00 | -1.05 | 105 | 19.84 K | |
| HG | Copper | 3.162 | -0.0185 | -0.58 | 554 | 1.75 K | |
| CT | Cotton | 63.44 | -0.90 | -1.4 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.37 | 2.92 B | -0.93 | -1.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 72.2629 | 1.64 T | -0.6053 | -0.83 | 27.42 M | 1.98 B |
| BKNG | Booking Holdings Inc | 50.8249 | 118.44 B | -0.5859 | -1.14 | 19.86 M | 1.01 B |
| GOOG | Alphabet Inc Class C | 27.831 | 3.5 T | -0.2547 | -0.91 | 30.84 M | 858.32 M |
| GOOGL | Alphabet Inc Class A | 28.3715 | 3.53 T | -0.2544 | -0.89 | 27.89 M | 791.28 M |
| NFLX | Netflix Inc | 6.3773 | 259.77 B | -0.0733 | -1.14 | 108.5 M | 691.91 M |
| QCOM | Qualcomm Inc | 53.2646 | 185.68 B | -0.4239 | -0.79 | 7.79 M | 414.93 M |
| EBAY | Ebay Inc | 19.946 | 54.23 B | -0.168 | -0.84 | 18.34 M | 365.82 M |
| MNKD | Mannkind Corp | 37.40 | 1.36 B | -5.25 | -12.31 | 8.87 M | 331.79 M |
| BIDU | Baidu Inc ADR | 216.16 | 27.14 B | -1.82 | -0.83 | 1.52 M | 327.57 M |
| ABUS | Arbutus Biopharma Cp | 18.61 | 585.51 M | -5.19 | -21.81 | 12.88 M | 239.69 M |
| VTRS | Viatris Inc | 36.4476 | 23.95 B | -0.3161 | -0.86 | 6.34 M | 231.18 M |
| AAL | American Airlines Group | 35.4613 | 9.35 B | -0.4253 | -1.19 | 6.22 M | 220.7 M |
| WDC | Western Digital Cp | 62.0985 | 108.25 B | -0.8924 | -1.42 | 3.32 M | 205.89 M |
| APA | Apa Corp | 74.5265 | 15.34 B | -1.0596 | -1.4 | 2.69 M | 200.56 M |
| UAL | United Airlines Holdings Inc | 42.80 | 39.17 B | -0.32 | -0.74 | 4.53 M | 193.85 M |
| PEP | Pepsico Inc | 64.0969 | 195.7 B | -0.4075 | -0.63 | 2.78 M | 177.93 M |
| AMAT | Applied Materials | 18.0473 | 295.63 B | -0.1554 | -0.85 | 8.56 M | 154.46 M |
| FOSL | Fossil Group | 102.25 | 465.42 M | -0.96 | -0.93 | 1.46 M | 149.18 M |
| ILMN | Illumina Inc | 158.4825 | 32.49 B | -1.1868 | -0.74 | 914.71 K | 144.97 M |
| FFIV | F5 Networks Inc | 113.66 | 18.03 B | -3.10 | -2.66 | 1.18 M | 133.73 M |
| CSX | CSX Corp | 8.2148 | 94.62 B | -0.0471 | -0.57 | 16.17 M | 132.81 M |
| JBLU | Jetblue Airways Cp | 11.62 | 1.51 B | -0.12 | -1.02 | 9.64 M | 112.03 M |
| AMD | Advanced Micro Devices | 4.08 | 844.99 B | -0.06 | -1.45 | 27.37 M | 111.67 M |
| CSIQ | Canadian Solar Inc | 24.97 | 688.47 M | -1.18 | -4.51 | 4.44 M | 110.89 M |
| PPLI | People Incorporated | 11.16 | 3.29 B | -0.1023 | -0.91 | 9.55 M | 106.57 M |
| EXC | Exelon Corp | 14.9694 | 47.12 B | -0.1127 | -0.75 | 6.97 M | 104.32 M |
| GRPN | Groupon Cl A | 117.20 | 508.52 M | -3.20 | -2.66 | 875.47 K | 102.61 M |
| MTCH | Match Group Inc | 16.9949 | 9.09 B | -0.1558 | -0.91 | 5.98 M | 101.58 M |
| SSYS | Stratasys Ltd | 114.24 | 577.82 M | -0.87 | -0.76 | 865.22 K | 98.84 M |
| LOCO | El Pollo Loco | 29.5071 | 470.8 M | -1.4896 | -4.81 | 3.27 M | 96.34 M |
| SIRI | Sirius XM Holdings | 27.5084 | 10.85 B | -0.2427 | -0.87 | 3.37 M | 92.66 M |
| TCOM | Trip.com Group Ltd ADR | 33.4375 | 27.76 B | -0.2189 | -0.65 | 2.67 M | 89.43 M |
| TRIP | Tripadvisor Inc | 84.2589 | 830.94 M | -0.7825 | -0.92 | 1.05 M | 88.78 M |
| JAZZ | Jazz Pharma Plc | 132.55 | 15.75 B | -1.31 | -0.98 | 640.5 K | 84.9 M |
| MAT | Mattel Inc | 29.6278 | 4.57 B | -0.4036 | -1.34 | 2.79 M | 82.55 M |
| WDAY | Workday Inc | 84.80 | 45.52 B | -1.07 | -1.25 | 958.88 K | 81.31 M |
| PBYI | Puma Biotechnology | 241.68 | 420.19 M | -1.65 | -0.68 | 326.3 K | 78.86 M |
| SFM | Sprouts Farmers Mark | 30.31 | 4.51 B | -2.25 | -6.91 | 2.59 M | 78.63 M |
| MLCO | Melco Resorts & Entertainment ADR | 23.1516 | 1.62 B | -0.2664 | -1.14 | 3.37 M | 78.05 M |
| LRCX | Lam Research Corp | 5.8334 | 278.3 B | -0.0554 | -0.94 | 13.33 M | 77.75 M |
| KNDI | Kandi Techs Group | 17.21 | 34.92 M | -1.88 | -9.85 | 4.5 M | 77.42 M |
| NWSA | News Cp Cl A | 15.0857 | 14.31 B | -0.0787 | -0.52 | 5.01 M | 75.63 M |
| LULU | Lululemon Athletica | 39.29 | 12.78 B | -1.09 | -2.7 | 1.73 M | 68.04 M |
| NBIS | Nebius Group N.V. | 28.85 | 36.43 B | -0.16 | -0.55 | 2.34 M | 67.41 M |
| WFRD | Weatherford International Plc | 21.0863 | 6.11 B | -0.3307 | -1.54 | 3.17 M | 66.93 M |
| SBGI | Sinclair Brdcst A | 19.5711 | 1.09 B | -0.9735 | -4.74 | 3.26 M | 63.81 M |
| ULTA | Ulta Beauty Inc | 92.97 | 28.41 B | -2.32 | -2.43 | 661.2 K | 61.47 M |
| ORLY | O'Reilly Automotive | 10.1341 | 71.92 B | -0.0726 | -0.71 | 6.01 M | 60.95 M |
| VRTX | Vertex Pharmaceutic | 85.41 | 138.91 B | -0.79 | -0.92 | 710.2 K | 60.66 M |
| SYNA | Synaptics Inc | 79.84 | 4.67 B | -1.46 | -1.8 | 722.6 K | 57.69 M |
| AETR | Aetherion Technologies Inc. | 145.70 | 35.33 M | -2.90 | -1.95 | 394.49 K | 57.48 M |
| ZG | Zillow Grp Inc Cl A | 41.3597 | 6.66 B | -0.9823 | -2.32 | 1.34 M | 55.36 M |
| PANW | Palo Alto Networks Inc | 13.5433 | 267.11 B | -0.11 | -0.81 | 3.73 M | 50.49 M |
| AKAM | Akamai Technologies | 57.53 | 12.03 B | -0.45 | -0.78 | 830.9 K | 47.8 M |
| PLUG | Plug Power Inc | 5.65 | 1.91 B | -0.17 | -2.92 | 8.45 M | 47.74 M |
| HAIN | Hain Celestial Group | 42.285 | 12.24 M | -0.61 | -1.42 | 1.12 M | 47.28 M |
| OPK | Opko Health Inc | 9.08 | 1.27 B | -0.28 | -2.99 | 4.87 M | 44.22 M |
| IONS | Ionis Pharmaceuticals | 34.40 | 4.68 B | -0.39 | -1.12 | 1.26 M | 43.19 M |
| ASML | ASML Holding N.V. ADR | 81.9079 | 581.15 B | -1.1026 | -1.33 | 518.34 K | 42.46 M |
| INCY | Incyte Corp | 48.01 | 24.52 B | -0.43 | -0.89 | 875.05 K | 42.01 M |
| GT | Goodyear Tire Rubber | 21.9068 | 1.16 B | -0.26 | -1.17 | 1.9 M | 41.7 M |
| BMRN | Biomarin Pharmaceuticals | 64.41 | 11.07 B | -0.52 | -0.8 | 597.27 K | 38.47 M |
| GPRE | Green Plains Inc | 36.4376 | 961.01 M | -1.2487 | -3.31 | 1.05 M | 38.18 M |
| NWL | Newell Rubbermaid Inc | 21.0865 | 2.53 B | -0.2871 | -1.34 | 1.79 M | 37.76 M |
| HIMX | Himax Technologies ADR | 5.1615 | 1.49 B | -0.0601 | -1.15 | 7.28 M | 37.55 M |
| CHRD | Chord Energy Corp | 28.3922 | 7.44 B | -0.543 | -1.88 | 1.25 M | 35.4 M |
| GRMN | Garmin Ltd | 39.0902 | 55.62 B | -0.3037 | -0.77 | 903.3 K | 35.31 M |
| ZBRA | Zebra Technologies | 73.90 | 15.13 B | -0.38 | -0.51 | 475.64 K | 35.15 M |
| VSAT | Viasat Inc | 57.26 | 10.31 B | -0.30 | -0.52 | 611.41 K | 35.01 M |
| GEN | Gen Digital Inc | 8.9125 | 17.8 B | -0.0628 | -0.7 | 3.87 M | 34.45 M |
| VIAV | Viavi Solutions | 6.7713 | 7.63 B | -0.0341 | -0.5 | 5.04 M | 34.14 M |
| FANG | Diamondback Energy | 58.4514 | 49.71 B | -1.1146 | -1.87 | 576.8 K | 33.71 M |
| MIDD | Middleby Corp | 83.60 | 6.25 B | -0.75 | -0.89 | 398.75 K | 33.34 M |
| MEOH | Methanex Cp | 48.0605 | 5.27 B | -0.4264 | -0.88 | 678.3 K | 32.6 M |
| DXCM | Dexcom | 10.7225 | 29.81 B | -0.24 | -2.19 | 2.85 M | 30.61 M |
| ALKS | Alkermes Plc | 41.54 | 7.81 B | -0.24 | -0.57 | 718.4 K | 29.84 M |
| NTES | Netease Inc ADR | 13.4577 | 81.98 B | -0.1352 | -0.99 | 2.15 M | 28.91 M |
| NDAQ | Nasdaq Inc | 11.4849 | 61.5 B | -0.1078 | -0.93 | 2.41 M | 27.63 M |
| WEN | Wendys Company | 5.6948 | 1.59 B | -0.0698 | -1.21 | 4.78 M | 27.21 M |
| GOGO | Gogo Inc | 14.51 | 487.83 M | -0.73 | -4.79 | 1.87 M | 27.18 M |
| THRM | Gentherm Inc | 45.65 | 1.62 B | -1.30 | -2.77 | 583.05 K | 26.62 M |
| LKQ | LKQ Corp | 23.3991 | 5.1 B | -0.249 | -1.05 | 1.07 M | 25.04 M |
| TOUR | Tuniu Corporatio ADR | 177.4202 | 51.39 M | -8.5175 | -4.58 | 134.17 K | 23.8 M |
| NXST | Nexstar Media Group Inc | 34.9323 | 6.36 B | -1.566 | -4.29 | 666.03 K | 23.27 M |
| FTNT | Fortinet Inc | 4.97 | 90.79 B | -0.066 | -1.31 | 4.68 M | 23.26 M |
| CVLT | Commvault Systems | 52.36 | 6.89 B | -0.32 | -0.61 | 443.85 K | 23.24 M |
| ALGN | Align Technology | 53.76 | 12.28 B | -0.51 | -0.94 | 423.37 K | 22.76 M |
| SRPT | Sarepta Therapeutics | 21.36 | 1.76 B | -1.30 | -5.74 | 1.05 M | 22.43 M |
| NDLS | Noodles & Company | 202.64 | 82.94 M | -9.36 | -4.42 | 109.74 K | 22.24 M |
| MDRX | Allscripts Hlthcare | 14.65 | 511.23 M | -0.26 | -1.74 | 1.5 M | 22.02 M |
| PTC | Ptc Inc | 37.93 | 21.35 B | -0.21 | -0.55 | 564.46 K | 21.41 M |
| CLDX | Celldex Therapeutics | 219.90 | 2.41 B | -7.20 | -3.17 | 96.99 K | 21.33 M |
| BPOP | Popular Inc | 22.8749 | 10 B | -0.1348 | -0.59 | 903.9 K | 20.68 M |
| FLEX | Flextronics Intl Ltd | 7.6447 | 28.11 B | -0.1164 | -1.5 | 2.68 M | 20.48 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 24.60 | 1 M | -1.40 | -5.38 | 800.97 K | 19.7 M |
| AMBA | Ambarella Inc | 29.09 | 2.66 B | -0.31 | -1.05 | 659.06 K | 19.17 M |
| SEIC | Sei Investments Company | 30.8687 | 13.09 B | -0.1558 | -0.5 | 598.14 K | 18.46 M |
| GSAT | Globalstar, Inc. Common Stock | 55.50 | -2.40 | -4.15 | 332.01 K | 18.43 M | |
| HALO | Halozyme Therapeutic | 9.90 | 11.69 B | -0.16 | -1.59 | 1.85 M | 18.34 M |
| GLNG | Golar Lng Ltd | 49.1421 | 4.44 B | -0.3342 | -0.68 | 362.8 K | 17.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 61157.6836 | 2.69 B | -589.082 | -0.95 | 608.13 K | 37.19 B |
| KMI | Kinder Morgan | 21.7094 | 69.48 B | -0.3588 | -1.63 | 39.6 M | 859.66 M |
| GE | General Electric Company | 102.834 | 350.6 B | -0.7228 | -0.7 | 4.54 M | 467.35 M |
| CPRI | Capri Holdings Ltd | 77.44 | 2.25 B | -2.55 | -3.19 | 5.09 M | 394.33 M |
| DE | Deere & Company | 69.9462 | 185.41 B | -0.55 | -0.78 | 5.17 M | 361.8 M |
| SLB | Schlumberger N.V. | 78.0325 | 73.65 B | -0.9694 | -1.23 | 4.62 M | 360.9 M |
| RTX | Raytheon Technologies | 50.5091 | 270.25 B | -0.3899 | -0.77 | 6.92 M | 349.36 M |
| PFE | Pfizer Inc | 16.0676 | 167.35 B | -0.0973 | -0.6 | 21.54 M | 346.04 M |
| JNJ | Johnson & Johnson | 72.7321 | 675.92 B | -0.3831 | -0.52 | 4.58 M | 332.95 M |
| CRM | Salesforce.com Inc | 51.9868 | 175.69 B | -2.0893 | -3.86 | 6.3 M | 327.44 M |
| SKYD | Skydance Corporation | 46.161 | 40.54 B | -0.9951 | -2.11 | 6.64 M | 306.52 M |
| ABBV | Abbvie Inc | 32.9614 | 519.48 B | -0.2932 | -0.88 | 8.52 M | 280.98 M |
| HAL | Halliburton Company | 55.2326 | 26.35 B | -0.3201 | -0.58 | 5.07 M | 279.88 M |
| EOG | Eog Resources | 78.142 | 79.47 B | -1.1792 | -1.49 | 3.27 M | 255.2 M |
| MCK | Mckesson Corp | 172.6518 | 124.99 B | -2.8627 | -1.63 | 1.26 M | 218.27 M |
| LVS | Las Vegas Sands | 48.5898 | 26.44 B | -0.371 | -0.76 | 4.39 M | 213.51 M |
| HCA | Hca Holdings Inc | 60.7119 | 105.37 B | -0.4827 | -0.79 | 3.37 M | 204.51 M |
| CL | Colgate-Palmolive Company | 48.9394 | 77.97 B | -0.4862 | -0.98 | 4.14 M | 202.55 M |
| M | Macy's Inc | 36.7533 | 6.55 B | -0.2214 | -0.6 | 5.39 M | 198.13 M |
| TMO | Thermo Fisher Scientific Inc | 115.7042 | 266.1 B | -0.858 | -0.74 | 1.69 M | 195.53 M |
| WOLF | Wolfspeed | 49.1989 | 1.39 B | -0.49 | -0.99 | 3.6 M | 177.27 M |
| PRGO | Perrigo Company | 106.6999 | 2.34 B | -2.4948 | -2.28 | 1.65 M | 176.33 M |
| AMT | American Tower Corp | 72.9238 | 88.29 B | -0.9954 | -1.35 | 2.41 M | 175.75 M |
| DVN | Devon Energy Corp | 49.0809 | 47.75 B | -0.80 | -1.6 | 3.24 M | 158.98 M |
| RIG | Transocean Inc | 35.249 | 5.79 B | -0.3963 | -1.11 | 4.44 M | 156.42 M |
| DHR | Danaher Corp | 30.0749 | 165.98 B | -0.352 | -1.16 | 5.09 M | 153.05 M |
| CMG | Chipotle Mexican Grill | 13.5246 | 45.44 B | -0.0862 | -0.63 | 11.29 M | 152.76 M |
| LNG | Cheniere Energy Inc | 67.2475 | -0.5149 | -0.76 | 2.18 M | 146.53 M | |
| P | Everpure, Inc. | 25.70 | 33.98 B | -0.68 | -2.58 | 5.54 M | 142.45 M |
| DHI | D.R. Horton | 17.8635 | 40.63 B | -0.3525 | -1.94 | 7.35 M | 131.32 M |
| A | Agilent Technologies | 35.2595 | 50.16 B | -0.5581 | -1.56 | 3.69 M | 130.24 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.277 | 49.47 B | -0.3179 | -0.68 | 2.77 M | 128.19 M |
| YPF | Ypf Sociedad Anonima ADR | 30.6333 | 14.62 B | -0.7803 | -2.48 | 4.18 M | 127.9 M |
| HLF | Herbalife Ltd | 26.045 | 1.64 B | -0.655 | -2.45 | 4.89 M | 127.26 M |
| STT | State Street Corp | 50.6811 | 46.69 B | -0.385 | -0.75 | 2.42 M | 122.55 M |
| SPG | Simon Property Group | 94.6679 | 89.01 B | -0.5154 | -0.54 | 1.25 M | 118.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.94 | 275.62 B | -0.59 | -0.73 | 1.39 M | 110.94 M |
| ABT | Abbott Laboratories | 33.1624 | 191.31 B | -0.3829 | -1.14 | 3.34 M | 110.68 M |
| TPR | Tapestry Inc | 25.442 | 26.65 B | -0.1414 | -0.55 | 4.31 M | 109.58 M |
| MPC | Marathon Petroleum Corp | 30.4159 | 106.07 B | -0.1827 | -0.6 | 3.16 M | 96.01 M |
| PVH | Phillips-Van Heusen Corp | 112.3044 | 4.29 B | -0.8648 | -0.76 | 833.5 K | 93.61 M |
| DDD | 3D Systems Corp | 48.69 | 304.42 M | -0.47 | -0.96 | 1.86 M | 90.53 M |
| ONIT | Onity Group Inc | 377.40 | 254.31 M | -17.70 | -4.48 | 231.21 K | 87.26 M |
| RRC | Range Resources Corp | 70.5587 | 11.96 B | -0.5866 | -0.82 | 1.23 M | 86.86 M |
| ICE | Intercontinental Exchange | 32.366 | 98.56 B | -0.2602 | -0.8 | 2.64 M | 85.53 M |
| GD | General Dynamics Corp | 90.9339 | 99.29 B | -0.4654 | -0.51 | 936.8 K | 85.19 M |
| CMI | Cummins Inc | 103.1122 | 62.52 B | -0.5556 | -0.54 | 825.6 K | 85.13 M |
| CNX | CNX Resources Corp | 31.9684 | 5.28 B | -0.7852 | -2.4 | 2.59 M | 82.76 M |
| IP | International Paper Company | 36.8995 | 18.6 B | -0.2239 | -0.6 | 2.11 M | 78.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2952 | 110.91 B | -0.2752 | -2.6 | 7.54 M | 77.63 M |
| BKD | Brookdale Senior Living Inc | 32.57 | 2.24 B | -0.90 | -2.69 | 2.34 M | 76.36 M |
| CLF | Cleveland-Cliffs Inc | 16.3835 | 7.34 B | -0.4538 | -2.7 | 4.46 M | 73.03 M |
| WHR | Whirlpool Corp | 93.8561 | 1.99 B | -1.2686 | -1.33 | 774.82 K | 72.72 M |
| SM | Sm Energy Company | 68.8165 | 6.94 B | -1.6569 | -2.35 | 1.05 M | 72.35 M |
| TEL | TE Connectivity Ltd | 49.9109 | 62.61 B | -0.2938 | -0.59 | 1.44 M | 72.04 M |
| UAA | Under Armour | 35.3131 | 2.22 B | -0.279 | -0.78 | 2.03 M | 71.63 M |
| EQT | Eqt Corp | 46.2658 | 32.53 B | -0.4873 | -1.04 | 1.55 M | 71.5 M |
| BB | Blackberry Ltd | 9.415 | 5.37 B | -0.105 | -1.1 | 7.47 M | 70.31 M |
| SU | Suncor Energy Inc | 24.9952 | 78 B | -0.3983 | -1.57 | 2.81 M | 70.18 M |
| VTR | Ventas Inc | 43.3354 | 47.77 B | -0.2946 | -0.68 | 1.58 M | 68.51 M |
| TRN | Trinity Industries | 21.5868 | 2.36 B | -0.4266 | -1.94 | 3.1 M | 67.02 M |
| SAP | SAP Ag ADR | 63.821 | 269.78 B | -0.4553 | -0.71 | 1.04 M | 66.6 M |
| CPA | Copa Holdings S.A. | 88.1502 | 6.05 B | -0.8076 | -0.91 | 719.1 K | 63.39 M |
| ALB | Albemarle Corp | 50.9666 | 11.2 B | -0.3116 | -0.61 | 1.24 M | 63.36 M |
| L | Loews Corp | 39.6173 | 22.43 B | -0.2079 | -0.52 | 1.58 M | 62.53 M |
| TXT | Textron Inc | 36.9264 | 14.71 B | -0.2261 | -0.61 | 1.66 M | 61.25 M |
| BX | Blackstone Inc | 17.984 | 152.38 B | -0.2653 | -1.45 | 3.34 M | 60.06 M |
| FTI | Technipfmc Plc | 40.134 | 25.1 B | -0.7156 | -1.75 | 1.48 M | 59.38 M |
| EIX | Edison International | 35.4008 | 23.16 B | -0.2143 | -0.6 | 1.65 M | 58.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5269 | 117.8 B | -0.0784 | -1.7 | 12.87 M | 58.25 M |
| MHK | Mohawk Industries | 133.45 | 8.82 B | -1.13 | -0.84 | 433.81 K | 57.89 M |
| CBRE | CBRE Group Inc | 30.68 | 38.85 B | -0.18 | -0.58 | 1.87 M | 57.41 M |
| FLO | Flowers Foods | 12.0879 | 1.37 B | -0.5759 | -4.55 | 4.72 M | 57.08 M |
| GNW | Genworth Financial Inc | 12.95 | 3.22 B | -0.08 | -0.61 | 4.39 M | 56.83 M |
| PHM | Pultegroup | 15.4162 | 24.88 B | -0.1381 | -0.89 | 3.68 M | 56.74 M |
| BBY | Best Buy Company | 19.20 | 21.83 B | -0.1173 | -0.61 | 2.95 M | 56.57 M |
| HP | Helmerich & Payne | 58.0351 | 3.57 B | -0.8142 | -1.38 | 974.3 K | 56.54 M |
| NBR | Nabors Industries | 1125.6699 | 1.26 B | -9.7223 | -0.86 | 49.75 K | 56 M |
| MGA | Magna International | 39.5794 | 15.92 B | -0.264 | -0.66 | 1.41 M | 55.62 M |
| OVV | Ovintiv Inc | 83.4192 | 16.55 B | -0.7699 | -0.91 | 664.08 K | 55.4 M |
| DRI | Darden Restaurants | 29.5055 | 25.87 B | -0.3118 | -1.05 | 1.87 M | 55.23 M |
| BFH | Bread Financial Hldgs Inc | 138.868 | 3.67 B | -2.765 | -1.95 | 396.61 K | 55.08 M |
| OPLN | OPENLANE, Inc. | 9.2279 | 4.28 B | -0.0989 | -1.06 | 5.82 M | 53.74 M |
| RH | Restoration Hardware Holdings | 82.75 | 2.55 B | -1.58 | -1.87 | 629.46 K | 52.09 M |
| ANF | Abercrombie & Fitch Company | 32.3351 | 6.53 B | -0.243 | -0.75 | 1.59 M | 51.48 M |
| NOW | Servicenow Inc | 54.61 | 103.39 B | -1.38 | -2.46 | 928.4 K | 50.7 M |
| DECK | Deckers Outdoor Corp | 15.5517 | 11.99 B | -0.2316 | -1.47 | 3.26 M | 50.69 M |
| GME | Gamestop Corp | 7.5005 | 12.83 B | -0.1301 | -1.7 | 6.75 M | 50.66 M |
| PANW | Palo Alto Networks Inc | 13.5433 | -0.11 | -0.81 | 3.73 M | 50.49 M | |
| INFY | Infosys Ltd ADR | 4.8949 | 50.99 B | -0.0559 | -1.13 | 10.25 M | 50.18 M |
| FBIN | Fortune Brands Innovations Inc. | 29.7965 | 5.9 B | -0.269 | -0.89 | 1.68 M | 50 M |
| TDC | Teradata Corp | 42.27 | 3.05 B | -0.42 | -0.98 | 1.18 M | 49.77 M |
| GFI | Gold Fields Ltd ADR | 3.1085 | 33.99 B | -0.0454 | -1.44 | 15.77 M | 49.02 M |
| CNQ | Canadian Natural Resources | 11.9051 | 99.45 B | -0.0996 | -0.83 | 3.88 M | 46.19 M |
| NVO | Novo Nordisk A/S ADR | 37.3948 | 179.46 B | -0.4089 | -1.08 | 1.23 M | 45.98 M |
| OII | Oceaneering International | 62.4508 | 3.49 B | -0.4051 | -0.64 | 733.46 K | 45.81 M |
| EXP | Eagle Materials Inc | 86.5076 | 5.71 B | -1.9934 | -2.25 | 512.23 K | 44.31 M |
| EPD | Enterprise Products Partners LP | 17.009 | 80.07 B | -0.2392 | -1.39 | 2.6 M | 44.21 M |
| SPGI | S&P Global Inc | 69.5436 | 137.23 B | -0.4446 | -0.64 | 632.7 K | 44 M |
| AR | Antero Resources Corp | 53.554 | 11.56 B | -0.8088 | -1.49 | 812.1 K | 43.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 27.3103 | -0.4045 | -1.46 | 2.21 M | 60.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.5733 | -0.0979 | -0.72 | 3.25 M | 44.16 M | |
| TECK-B | Teck Resources Limited | 21.1455 | -0.4348 | -2.01 | 1.8 M | 38.02 M | |
| ATRL | Atkinsrealis Group Inc | 50.1303 | -0.7289 | -1.43 | 514.79 K | 25.81 M | |
| GIB-A | CGI Inc | 36.9327 | -0.2478 | -0.67 | 622.41 K | 22.99 M | |
| WCP | Whitecap Resources Inc | 8.3031 | -0.0975 | -1.16 | 2.67 M | 22.14 M | |
| OVV | Ovintiv Inc | 91.4561 | -0.8107 | -0.88 | 237.35 K | 21.71 M | |
| GIL | Gildan Activewear Inc | 25.5338 | -0.4164 | -1.6 | 722.6 K | 18.45 M | |
| BTE | Baytex Energy Corp | 39.4399 | -0.3554 | -0.89 | 436.58 K | 17.22 M | |
| BB | Blackberry Ltd | 10.29 | -0.11 | -1.06 | 1.42 M | 14.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.801 | -0.2801 | -0.76 | 372.11 K | 13.69 M | |
| KEL | Kelt Exploration Ltd | 12.31 | -0.26 | -2.07 | 1.07 M | 13.12 M | |
| LNR | Linamar Corp | 54.8981 | -1.2188 | -2.17 | 209.4 K | 11.5 M | |
| FTT | Finning Intl | 23.5226 | -0.4336 | -1.81 | 374.62 K | 8.81 M | |
| MX | Methanex Corp | 52.5954 | -0.4038 | -0.76 | 146.21 K | 7.69 M | |
| EMP-A | Empire Company Limited | 20.6131 | -0.274 | -1.31 | 303.3 K | 6.25 M | |
| SGY | Surge Energy Inc | 36.9372 | -0.5906 | -1.57 | 167.13 K | 6.17 M | |
| ACQ | Autocanada Inc | 60.5269 | -0.9215 | -1.5 | 96.78 K | 5.86 M | |
| WILD | Wildbrain Ltd | 6.6732 | -0.1247 | -1.83 | 859.4 K | 5.73 M | |
| CSU | Constellation Software Inc | 232.3203 | -1.4269 | -0.61 | 21.68 K | 5.04 M | |
| CEU | Ces Energy Solutions Corp | 7.5591 | -0.1787 | -2.31 | 511.1 K | 3.86 M | |
| PXT | Parex Resources Inc | 10.3361 | -0.108 | -1.03 | 349.5 K | 3.61 M | |
| III | Imperial Metals Corp | 10.02 | -0.50 | -4.75 | 350.52 K | 3.51 M | |
| CF | Canaccord Genuity Group Inc | 3.2157 | -0.0276 | -0.85 | 943.7 K | 3.03 M | |
| PSK | Prairiesky Royalty Ltd | 13.109 | -0.1807 | -1.36 | 226.2 K | 2.97 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1898 | -0.0176 | -0.55 | 892.19 K | 2.85 M | |
| GTE | Gran Tierra Energy Inc | 69.40 | -1.10 | -1.56 | 40.09 K | 2.78 M | |
| CHR | Chorus Aviation Inc | 24.8911 | -0.2829 | -1.12 | 111.41 K | 2.77 M | |
| TCW | Trican Well | 9.9085 | -0.0904 | -0.9 | 277.59 K | 2.75 M | |
| POU | Paramount Resources Ltd | 21.9636 | -0.2312 | -1.04 | 123.71 K | 2.72 M | |
| EDR | Endeavour Silver Corp | 5.8456 | -0.3637 | -5.86 | 449.04 K | 2.62 M | |
| CAE | Cae Inc | 12.5836 | -0.10 | -0.79 | 207.09 K | 2.61 M | |
| CCL-B | CCL Industries Inc | 19.7008 | -0.183 | -0.92 | 115.22 K | 2.27 M | |
| CJ | Cardinal Energy Ltd | 8.9781 | -0.2846 | -3.07 | 247 K | 2.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.7631 | -0.1649 | -1.66 | 226.72 K | 2.21 M | |
| WSP | WSP Global Inc | 28.1771 | -0.2635 | -0.93 | 73.48 K | 2.07 M | |
| AAV | Advantage Oil & Gas Ltd | 5.79 | -0.21 | -3.5 | 348.92 K | 2.02 M | |
| RUS | Russel Metals | 17.4291 | -0.1133 | -0.65 | 113.6 K | 1.98 M | |
| OR | Osisko Gold Royalties Ltd | 13.5743 | -0.0689 | -0.51 | 122.33 K | 1.66 M | |
| ADEN | Adentra Inc | 8.442 | -0.1641 | -1.91 | 195.3 K | 1.65 M | |
| CFW | Calfrac Well Services Ltd | 1025.00 | -15.50 | -1.49 | 1.59 K | 1.63 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.9597 | -0.1688 | -0.73 | 66.86 K | 1.54 M | |
| CSH-UN | Chartwell Retirement Residences | 6.2486 | -0.0339 | -0.54 | 225.63 K | 1.41 M | |
| HLF | High Liner | 15.1232 | -1.4465 | -8.73 | 91.1 K | 1.38 M | |
| IFP | Interfor Corp | 13.6352 | -0.4132 | -2.94 | 94.5 K | 1.29 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.9162 | -0.1209 | -0.93 | 99.16 K | 1.28 M | |
| EDV | Endeavour Mining Corp | 7.8773 | -0.0821 | -1.03 | 130.65 K | 1.03 M | |
| AIF | Altus Group Ltd | 17.4695 | -0.2529 | -1.43 | 56.3 K | 983.53 K | |
| ATS | Ats Corp | 14.99 | -0.22 | -1.45 | 64.3 K | 963.86 K | |
| WRG | Western Energy Services Corp | 1244.40 | -30.00 | -2.35 | 759 | 944.5 K | |
| AETR | Aetherion Technologies Inc. | 158.90 | -3.40 | -2.09 | 5.53 K | 879.19 K | |
| WPRT | Westport Fuel Systems Inc | 158.90 | -3.40 | -2.09 | 5.53 K | 879.19 K | |
| BLDP | Ballard Power Systems Inc | 4.31 | -0.07 | -1.6 | 203.06 K | 875.18 K | |
| CKI | Clarke Inc | 6.4429 | -0.3209 | -4.74 | 135 K | 869.79 K | |
| MDI | Major Drilling Grp | 8.8889 | -0.0978 | -1.09 | 97.42 K | 865.97 K | |
| Y | Yellow Pages Ltd | 12.1874 | -0.0617 | -0.5 | 57.6 K | 701.99 K | |
| DII-B | Dorel Industries Inc | 11.3097 | -0.4256 | -3.63 | 57.29 K | 647.9 K | |
| VNP | 5N Plus Inc | 3.24 | -0.06 | -1.82 | 190.3 K | 616.57 K | |
| ESI | Ensign Energy Services Inc | 4.9635 | -0.0748 | -1.48 | 122.22 K | 606.62 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.6994 | -0.0316 | -0.55 | 98.11 K | 559.16 K | |
| KEI | Kolibri Global Energy Inc | 11.70 | -0.30 | -2.5 | 36.94 K | 432.2 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3784 | -0.1092 | -0.75 | 28.52 K | 410.04 K | |
| MPCT-UN | Dream Impact Trust | 22.416 | -0.13 | -0.58 | 18.12 K | 406.29 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4282 | -0.0282 | -0.63 | 71.95 K | 318.59 K | |
| NOA | North American Construction Group Ltd | 6.0918 | -0.0823 | -1.33 | 38.6 K | 235.14 K | |
| JOY | Journey Energy Inc | 10.3198 | -0.2982 | -2.81 | 21.8 K | 224.97 K | |
| FTS-PH | Fortis Inc Pref H | 13.0929 | -0.0673 | -0.51 | 15.77 K | 206.49 K | |
| WEED | Canopy Growth Corp | 26.80 | -0.70 | -2.55 | 7.62 K | 204.22 K | |
| PBH | Premium Brands Holdings Corp | 16.3807 | -0.1194 | -0.72 | 11.71 K | 191.79 K | |
| TOT | Total Energy Services Inc | 17.1195 | -0.28 | -1.61 | 9.9 K | 169.41 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.1966 | -0.1326 | -1.08 | 13.53 K | 164.97 K | |
| TPX-B | Molson Coors Canada Inc | 59.5501 | -0.9422 | -1.56 | 2.74 K | 163.35 K | |
| ELVA | Electrovaya Inc | 5.00 | -0.15 | -2.91 | 29.04 K | 145.2 K | |
| MRD | Melcor Dev | 15.884 | -0.2419 | -1.5 | 8.8 K | 139.84 K | |
| LGO | Largo Resources Ltd | 32.00 | -1.00 | -3.03 | 4.24 K | 135.52 K | |
| MCB | Mccoy Global Inc | 5.0332 | -0.1297 | -2.51 | 25.2 K | 126.84 K | |
| KPT | Kp Tissue Inc | 7.5682 | -0.041 | -0.54 | 14.7 K | 111.25 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5937 | -0.0878 | -0.91 | 11.31 K | 108.47 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1279 | -0.1066 | -1.04 | 10.08 K | 102.07 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.0372 | -0.1021 | -0.78 | 7.5 K | 97.77 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4639 | -0.0194 | -0.56 | 23.7 K | 82.09 K | |
| PWF-PS | Power Financial Corp Pref S | 12.4146 | -0.0991 | -0.79 | 5.68 K | 70.48 K | |
| NA-PS | National Bank of Canada Pref S | 13.8563 | -0.0811 | -0.58 | 5.03 K | 69.71 K | |
| JAG | Jaguar Mining Inc | 6.1667 | -0.0907 | -1.45 | 10.94 K | 67.47 K | |
| EFR | Energy Fuels Inc | 8.02 | -0.12 | -1.47 | 6.3 K | 50.53 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9496 | -0.0778 | -0.71 | 4.55 K | 49.78 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5603 | -0.0237 | -0.52 | 9.43 K | 43 K | |
| INC-UN | Income Financial Trust | 3.6974 | -0.0407 | -1.09 | 10.58 K | 39.13 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.8615 | -0.0668 | -0.52 | 2.76 K | 35.52 K | |
| CIU-PC | CU Inc Pref C | 12.7746 | -0.0658 | -0.51 | 2.43 K | 31.06 K | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.20 | -2.6 | 3.97 K | 29.77 K | |
| GDC | Genesis Land J | 3.5259 | -0.0371 | -1.04 | 8.19 K | 28.89 K | |
| TVA-B | TVA Group Inc | 9.00 | -0.10 | -1.1 | 2.76 K | 24.87 K | |
| VLN | Velan Inc Sv | 14.248 | -0.248 | -1.71 | 1.7 K | 24.22 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.2901 | -0.0685 | -0.66 | 2.35 K | 24.18 K | |
| BN-PFA | Brookfield Corporation | 12.6374 | -0.0939 | -0.74 | 1.55 K | 19.65 K | |
| VBNK | Versabank | 5.2331 | -0.0465 | -0.88 | 3.6 K | 18.84 K | |
| SYZ | Sylogist Ltd | 6.9574 | -0.0921 | -1.31 | 2.69 K | 18.72 K | |
| GBT | Bmtc Group Inc | 10.1825 | -0.0914 | -0.89 | 1.45 K | 14.76 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9941 | -0.0307 | -0.61 | 2.6 K | 12.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 685.00 | 84.13 K | -257.00 | -27.28 | 242.98 K | 166.44 M |
| APHD | Verde Bio Holdings Inc | 78.00 | 18.16 M | -2.00 | -2.5 | 704.97 K | 54.99 M |
| ESINQ | ITT Educational Services Inc | 8.58 | -0.28 | -3.16 | 880.9 K | 7.56 M | |
| MBGAF | Mercedes-Benz Group AG | 55.5648 | 43.98 B | -0.7479 | -1.33 | 36.5 K | 2.03 M |
| EMWPF | Eros Media World Plc | 292.80 | 1.9 K | -3.80 | -1.28 | 6.28 K | 1.84 M |
| ZVOI | Zovio Inc | 13.58 | 137.92 K | -0.30 | -2.16 | 115.95 K | 1.57 M |
| NTPIF | Nam Tai Property Inc. | 6.95 | 262.33 M | -0.09 | -1.28 | 75.23 K | 522.83 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.99 | 63.04 K | -0.795 | -4.74 | 28.71 K | 459.07 K |
| GAMI | GAMCO Investors Inc | 35.2785 | 536.94 M | -0.3503 | -0.98 | 10.03 K | 353.77 K |
| PQEFF | Petroteq Energy Inc | 26.964 | -2.496 | -8.47 | 7.5 K | 202.23 K | |
| BRDCY | Bridgestone Corporation | 13.2586 | 32.65 B | -0.0808 | -0.61 | 13.77 K | 182.62 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.558 | 785 | -0.0454 | -0.81 | 27.15 K | 150.9 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | -1.28 | -1.71 | 1.81 K | 133.07 K |
| TREVQ | Trevali Mining Corporation | 11.70 | -0.30 | -2.5 | 10.84 K | 126.85 K | |
| CYRNQ | CYRNQ | 45.80 | 799 | -0.80 | -1.72 | 1.95 K | 89.36 K |
| ACRG | American Clean Resources Group Inc. | 89.00 | 98.71 M | -5.50 | -5.82 | 556 | 49.48 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.42 | 14.07 K | -0.04 | -1.16 | 14.16 K | 48.44 K |
| ASHI | Vapor Hub International Inc. | 8.00 | 60.28 K | -3.40 | -29.82 | 3.96 K | 31.72 K |
| PCHK | Pacific Conquest Holdings Inc | 55.00 | 120.05 K | -145.00 | -72.5 | 464 | 25.52 K |
| PZOO | Pazoo Inc | 675.00 | -140.00 | -17.18 | 33 | 22.27 K | |
| USRM | U.S. Stem Cell Inc | 27.00 | 64.15 K | -1.90 | -6.57 | 819 | 22.11 K |
| EVKG | Ever-Glory International Group Inc. | 4.99 | 2.92 K | -0.11 | -2.16 | 4 K | 19.96 K |
| YVRLF | Liquid Media Group Ltd. | 76.40 | 482 | -1.40 | -1.8 | 229 | 17.5 K |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | -1.00 | -14.29 | 2.22 K | 13.34 K | |
| PEHD | Perigee Holdings Inc. | 40.00 | 130 | -10.00 | -20 | 269 | 10.76 K |
| SOGFF | Strategic Oil & Gas Ltd | 7.96 | -0.38 | -4.56 | 1.27 K | 10.15 K | |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | -3.00 | -20 | 224 | 2.69 K |
| SGMD | Sugarmade Inc | 22.10 | 6.6 K | -9.70 | -30.5 | 98 | 2.17 K |
| HMNY | Helios and Matheson Analytics Inc | 875.00 | -38.30 | -4.19 | 2 | 1.75 K | |
| LOTE | Lot78 Inc | 3.3003 | 17.28 K | -0.0825 | -2.44 | 317 | 1.05 K |
| TGHI | Touchpoint Group Holdings Inc | 504.00 | 344.25 K | -21.00 | -4 | 2 | 1.01 K |
| MRNJ | Metatron Inc | 935.9644 | 1.52 M | -233.9911 | -20 | 1 | 935.96 |
| PSWW | Principal Solar Inc | 5.20 | 405.94 K | -1.20 | -18.75 | 61 | 317.2 |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 3 | 24 |
| BRGO | Bergio International Inc | 499999.9688 | 289.83 K | -499999.9688 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 3.35 | -0.02 | -0.59 | 120.1 K | 402.33 K | |
| GBU | Gabriel Resources Ltd | 8.90 | -0.30 | -3.26 | 39.98 K | 355.8 K | |
| RET-A | Reitmans (Canada) Limited | 4.8255 | -0.0325 | -0.67 | 37.48 K | 180.88 K | |
| FTUR | Future Fuels Inc. | 5.00 | -1.00 | -16.67 | 15 K | 75 K | |
| VVTM | VVT Med Inc. | 771.028 | -70.0935 | -8.33 | 69 | 53.2 K | |
| MVI-H | Monitor Ventures Inc | 13.25 | -1.25 | -8.62 | 3.29 K | 43.55 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | -2.00 | -2.82 | 623 | 42.99 K | |
| TIE | Coloured Ties Capital Inc. | 3.4941 | -0.0647 | -1.82 | 9.81 K | 34.29 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.24 | -4.55 | 4.82 K | 24.28 K | |
| CKG | Chesapeake Gold Corp | 3.40 | -0.10 | -2.86 | 5.4 K | 18.35 K | |
| SGLD | Scorpio Gold Corporation | 3.60 | -0.36 | -9.09 | 4.16 K | 14.96 K | |
| KTN | Kootenay Silver Inc | 3.10 | -0.20 | -6.06 | 4.7 K | 14.57 K | |
| JJ | Jackpot Digital Inc | 8.00 | -1.00 | -11.11 | 1.5 K | 12 K | |
| CDB | Cordoba Minerals Corp | 9.18 | -1.87 | -16.92 | 1.31 K | 11.99 K | |
| WEX | Western Exploration Inc | 127.50 | -10.00 | -7.27 | 91 | 11.6 K | |
| EGR | EGR Exploration Ltd. | 3.30 | -0.30 | -8.33 | 1.25 K | 4.12 K | |
| AIS | A.I.S. Resources Limited | 4.80 | -0.40 | -7.69 | 850 | 4.08 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 92 | 3.86 K | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 27 | 2.59 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | -2.00 | -14.29 | 161 | 1.93 K | |
| WEB | Westbridge Energy Corporation | 6.7885 | -0.3395 | -4.76 | 263 | 1.79 K | |
| ATOM | Atomic Minerals Corp | 8.55 | -0.45 | -5 | 152 | 1.3 K | |
| KLE-H | Kingsland Energy Corp | 14.40 | -7.20 | -33.33 | 16 | 230.4 | |
| PLAN | Progressive Planet Solutions Inc | 31.50 | -4.50 | -12.5 | 0 | 0 |