Losers for 19 August 2014 from 00:00:00 until 23:59:59
Losers for 19 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.77 | 2.74 B | -0.02 | -0.53 | 431.4 K | 1.63 M |
| GORO | Gold Resource Corp | 4.8458 | 588.21 M | -0.032 | -0.66 | 310.45 K | 1.5 M |
| REI | Ring Energy Inc | 17.75 | 294.41 M | -0.25 | -1.39 | 42.6 K | 756.15 K |
| REED | Reed's, Inc. | 1806.7498 | 14.94 M | -57.6316 | -3.09 | 317 | 572.74 K |
| WYY | Widepoint Corp | 15.80 | 60.99 M | -0.40 | -2.47 | 27.6 K | 436.14 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 141.95 M | -1.00 | -0.87 | 3.17 K | 361.61 K |
| CMT | Core Molding Technologies Inc | 14.1539 | 193.6 M | -0.366 | -2.52 | 22.7 K | 321.29 K |
| NNVC | Nanoviricides Inc | 82.00 | 36.27 M | -1.40 | -1.68 | 3.65 K | 298.89 K |
| INTT | Intest Corp | 4.66 | 178.28 M | -0.05 | -1.06 | 58.71 K | 273.57 K |
| IOR | Income Opportunity Realty Trust | 6.47 | 74.21 M | -0.14 | -2.12 | 39.12 K | 253.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9794 | 3.74 B | -0.2146 | -1.63 | 19.45 K | 252.45 K |
| IPB | Merrill Lynch & Company | 13.9578 | -0.1417 | -1 | 13.65 K | 190.52 K | |
| BHB | Bar Harbor Bankshares | 12.0991 | 692.94 M | -0.107 | -0.88 | 15 K | 181.49 K |
| ENSV | Enservco Corpporation | 45.15 | 29.09 K | -2.25 | -4.75 | 3.74 K | 168.82 K |
| ATNM | Actinium Pharmaceuticals Inc | 192.8998 | 49.36 M | -1.20 | -0.62 | 795 | 153.36 K |
| INUV | Inuvo Inc | 9.60 | 6.27 M | -0.30 | -3.03 | 13.52 K | 129.79 K |
| AUMN | Golden Minerals Company | 29.25 | 3.6 M | -0.50 | -1.68 | 4.05 K | 118.43 K |
| ELLO | Ellomay Capital Ltd | 8.466 | 250.23 M | -0.2433 | -2.79 | 13.54 K | 114.62 K |
| GENC | Gencor Industries IN | 6.7533 | 252.85 M | -0.0834 | -1.22 | 8.95 K | 60.47 K |
| ACU | Acme United Corp | 13.3107 | 269.44 M | -0.2394 | -1.77 | 4.1 K | 54.57 K |
| FRD | Friedman Industries Inc | 7.5084 | 283.61 M | -0.0531 | -0.7 | 6 K | 45.05 K |
| TPHS | Trinity Pl Hlds Inc | 5.8257 | 1.97 M | -0.1493 | -2.5 | 6.93 K | 40.37 K |
| AGIG | AGIG | 28.75 | 36.22 M | -2.50 | -8 | 1.39 K | 39.96 K |
| AIRI | Air Industries Group Inc | 83.8877 | 14.57 M | -1.3873 | -1.63 | 446 | 37.41 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.01 M | -2.50 | -0.84 | 90 | 26.55 K |
| IBIO | Ibio Inc | 2150.00 | 50.06 M | -50.00 | -2.27 | 12 | 25.8 K |
| NEN | New England Realty Associates | 35.5493 | 159.52 M | -0.2694 | -0.75 | 500 | 17.77 K |
| OPHC | Optimumbank Hlds | 13.50 | 112.79 M | -0.50 | -3.57 | 1.15 K | 15.53 K |
| FISK | Empire State Realty Op LP Se | 12.6562 | 1.41 B | -0.0943 | -0.74 | 250 | 3.16 K |
| BCHT | Birchtech Corp. | 5.30 | 28.94 M | -0.20 | -3.64 | 300 | 1.59 K |
| CTM | Castellum Inc | 85.50 | 42.69 M | -27.00 | -24 | 2 | 171 |
| UAVS | Ageagle Aerial Systems Inc | 156238.8438 | 22.42 M | -3749.7344 | -2.34 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 58447.9375 | 12.23 K | -1243.5742 | -2.08 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.48 | 605.2 B | -1.93 | -2 | 109.04 K | 10.3 M |
| CL | Crude Oil | 94.48 | -1.93 | -2 | 109.04 K | 10.3 M | |
| KC | Coffee | 182.20 | -6.70 | -3.55 | 7.52 K | 1.37 M | |
| CC | Cocoa | 3204.00 | -56.00 | -1.72 | 405 | 1.3 M | |
| ZL | Soybean Oil | 33.01 | -0.32 | -0.96 | 35.99 K | 1.19 M | |
| FC | Feeder Cattle | 173.525 | -2.15 | -1.22 | 4.28 K | 743.38 K | |
| SI | Silver | 19.412 | 1.06 B | -0.223 | -1.14 | 36.67 K | 711.84 K |
| HG | Copper | 3.102 | -0.018 | -0.58 | 1.09 K | 3.39 K | |
| CPO | Palm Oil | 656.00 | -6.25 | -0.94 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.1173 | 1.5 T | -0.212 | -1.22 | 80.1 M | 1.37 B |
| PBYI | Puma Biotechnology | 256.37 | 420.19 M | -5.46 | -2.09 | 905.59 K | 232.17 M |
| AAL | American Airlines Group | 38.2116 | 9.35 B | -0.2174 | -0.57 | 5.82 M | 222.38 M |
| REGN | Regeneron Pharmaceuticals | 344.4629 | 94.76 B | -2.6521 | -0.76 | 467.7 K | 161.11 M |
| SBAC | SBA Communications | 99.0991 | 19.99 B | -1.1651 | -1.16 | 1.39 M | 138.05 M |
| ILMN | Illumina Inc | 165.8463 | 32.49 B | -1.7413 | -1.04 | 819.01 K | 135.83 M |
| WDC | Western Digital Cp | 62.4105 | 108.25 B | -0.518 | -0.82 | 2.06 M | 128.85 M |
| HAIN | Hain Celestial Group | 43.465 | 12.24 M | -0.885 | -2 | 2.46 M | 107 M |
| NTAP | Netapp Inc | 30.577 | 34.57 B | -0.2097 | -0.68 | 3.27 M | 99.93 M |
| LOCO | El Pollo Loco | 25.9042 | 470.8 M | -2.8494 | -9.91 | 3.73 M | 96.61 M |
| CAR | Avis Budget Group | 65.3294 | 4.38 B | -0.7221 | -1.09 | 1.47 M | 95.79 M |
| TRIP | Tripadvisor Inc | 86.5888 | 830.94 M | -0.5246 | -0.6 | 1.07 M | 92.33 M |
| CHTR | Charter Communications | 156.15 | 17.42 B | -1.26 | -0.8 | 555.4 K | 86.73 M |
| GEN | Gen Digital Inc | 8.9569 | 17.8 B | -0.0517 | -0.57 | 7.33 M | 65.61 M |
| ABUS | Arbutus Biopharma Cp | 18.81 | 585.51 M | -0.64 | -3.29 | 3.47 M | 65.35 M |
| PLUG | Plug Power Inc | 5.86 | 1.91 B | -0.08 | -1.35 | 10.55 M | 61.8 M |
| ARWR | Arrowhead Pharma | 14.22 | 6.92 B | -0.36 | -2.47 | 3.63 M | 51.59 M |
| HBAN | Huntington Bcshs | 6.1097 | 31.92 B | -0.0315 | -0.51 | 7.96 M | 48.61 M |
| SBGI | Sinclair Brdcst A | 18.5468 | 1.09 B | -0.1909 | -1.02 | 2.01 M | 37.34 M |
| FWONA | Liberty Media F1 Series A | 25.0248 | 26.44 B | -0.1384 | -0.55 | 1.43 M | 35.85 M |
| IONS | Ionis Pharmaceuticals | 35.71 | 4.68 B | -0.25 | -0.7 | 969 K | 34.6 M |
| LGND | Ligand Pharm | 34.4978 | 6.28 B | -1.6532 | -4.57 | 961 K | 33.15 M |
| LBTYK | Liberty Global Ord C | 18.8559 | 3.33 B | -0.0982 | -0.52 | 1.69 M | 31.89 M |
| ACGL | Arch Capital Grp Ltd | 17.5662 | 35.53 B | -0.1174 | -0.66 | 1.67 M | 29.25 M |
| NTES | Netease Inc ADR | 14.4233 | 81.98 B | -0.0847 | -0.58 | 1.58 M | 22.8 M |
| CSGP | Costar Group Inc | 14.715 | 12.2 B | -0.102 | -0.69 | 1.49 M | 21.98 M |
| MIDD | Middleby Corp | 88.13 | 6.25 B | -0.61 | -0.69 | 227.24 K | 20.03 M |
| ANDE | Andersons Inc | 50.7711 | 1.83 B | -0.5526 | -1.08 | 376.6 K | 19.12 M |
| CRTO | Criteo S.A. ADR | 31.10 | 843.54 M | -0.65 | -2.05 | 612.65 K | 19.05 M |
| BPOP | Popular Inc | 23.2645 | 10 B | -0.1798 | -0.77 | 817.9 K | 19.03 M |
| JACK | Jack IN The Box Inc | 49.155 | 280.02 M | -0.4793 | -0.97 | 379.52 K | 18.66 M |
| GNTX | Gentex Corp | 11.8361 | 4.09 B | -0.1498 | -1.25 | 1.53 M | 18.15 M |
| OPK | Opko Health Inc | 9.06 | 1.27 B | -0.11 | -1.2 | 1.88 M | 17.03 M |
| SMTC | Semtech Corp | 23.36 | 10.59 B | -0.335 | -1.41 | 637.82 K | 14.9 M |
| PODD | Insulet Corp | 36.02 | 10.27 B | -0.19 | -0.52 | 348.27 K | 12.54 M |
| PGEN | Precigen Inc | 19.8598 | 1.62 B | -0.7359 | -3.57 | 630.31 K | 12.52 M |
| NICE | Nice Ltd ADR | 37.0453 | 5.38 B | -0.2143 | -0.58 | 298.86 K | 11.07 M |
| GLPI | Gaming & Leisure | 15.6707 | 11.75 B | -0.1291 | -0.82 | 700.5 K | 10.98 M |
| EXEL | Exelixis Inc | 4.13 | 17.22 B | -0.12 | -2.82 | 2.63 M | 10.85 M |
| WB | Weibo Corp ADR | 14.0443 | 1.56 B | -0.2429 | -1.7 | 770.95 K | 10.83 M |
| AGIO | Agios Pharmaceuticals | 41.78 | 1.9 B | -1.28 | -2.97 | 242.1 K | 10.11 M |
| BCRX | Biocryst Pharma Inc | 13.40 | 1.94 B | -0.50 | -3.6 | 735.28 K | 9.85 M |
| PAAS | Pan Amer Silver Corp | 11.7691 | 16.45 B | -0.1405 | -1.18 | 812.7 K | 9.56 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 25.40 | 1 M | -0.40 | -1.55 | 374.91 K | 9.52 M |
| NVAX | Novavax Inc | 92.00 | 1.68 B | -1.60 | -1.71 | 103.47 K | 9.52 M |
| KALU | Kaiser Aluminum | 56.0974 | 1.8 B | -0.3315 | -0.59 | 167.16 K | 9.38 M |
| DIOD | Diodes Inc | 25.64 | 3.99 B | -0.16 | -0.62 | 362 K | 9.28 M |
| WTFC | Wintrust Financial Corp | 38.8837 | 10.43 B | -0.2377 | -0.61 | 225.46 K | 8.77 M |
| HALO | Halozyme Therapeutic | 10.02 | 11.69 B | -0.06 | -0.6 | 834.46 K | 8.36 M |
| AVAV | Aerovironment Inc | 31.69 | 6.28 B | -0.45 | -1.4 | 259.23 K | 8.21 M |
| OTEX | Open Text Cp | 21.3506 | 5.96 B | -0.1773 | -0.82 | 374.8 K | 8 M |
| TOUR | Tuniu Corporatio ADR | 174.2864 | 51.39 M | -3.3749 | -1.9 | 45.69 K | 7.96 M |
| ANGI | Angi Inc | 79.10 | 270.35 M | -0.40 | -0.5 | 99.3 K | 7.85 M |
| IRWD | Ironwood Pharmaceuti | 11.0403 | 794.8 M | -0.1004 | -0.9 | 686.82 K | 7.58 M |
| NBIX | Neurocrine Bioscienc | 15.585 | 17.12 B | -0.185 | -1.17 | 468.66 K | 7.3 M |
| TTEK | Tetra Tech Inc | 4.6888 | 10.41 B | -0.0347 | -0.73 | 1.53 M | 7.16 M |
| VHC | VirnetX Holding Corp Common Stock | 261.443 | 38.81 M | -7.5482 | -2.81 | 26.7 K | 6.98 M |
| PTCT | Ptc Therapeutics | 32.57 | 5.36 B | -1.30 | -3.84 | 214.1 K | 6.97 M |
| SLS | Sellas Life Sciences Group Inc | 69899.9375 | 1.69 B | -3000.00 | -4.12 | 98 | 6.85 M |
| SSRM | Ssr Mining Inc | 8.9525 | 5.63 B | -0.2048 | -2.24 | 751.09 K | 6.72 M |
| XNET | Xunlei Ltd ADR | 11.36 | 222.45 M | -0.67 | -5.57 | 580.97 K | 6.6 M |
| SSP | E.W. Scripps Company | 15.7003 | 341.95 M | -0.3822 | -2.38 | 387.45 K | 6.08 M |
| BLDP | Ballard Power Sys | 3.92 | 517.93 M | -0.05 | -1.26 | 1.55 M | 6.07 M |
| ALLT | Allot Communications | 10.20 | 432.88 M | -0.12 | -1.16 | 540.66 K | 5.51 M |
| VNDA | Vanda Pharmaceuticals | 12.84 | 246.72 M | -0.41 | -3.09 | 412.13 K | 5.29 M |
| MDGL | Madrigal Pharmaceuticals Inc | 141.05 | 10.05 B | -1.40 | -0.98 | 34.49 K | 4.86 M |
| BGC | Bgc Partners Cl A | 3.1664 | 5.16 B | -0.0406 | -1.27 | 1.5 M | 4.74 M |
| SUPN | Supernus Pharm | 8.96 | 1.67 B | -0.05 | -0.55 | 521.78 K | 4.68 M |
| MMYT | Makemytrip Ltd | 27.57 | 4.85 B | -0.95 | -3.33 | 157.71 K | 4.35 M |
| NWS | News Cp Cl B | 14.7055 | 16.03 B | -0.079 | -0.53 | 290.54 K | 4.27 M |
| PSIX | Power Solutions International, Inc. Common Stock | 65.79 | 843.73 M | -0.94 | -1.41 | 61.31 K | 4.03 M |
| ARCT | Arcturus Therapeutics Ltd | 144.69 | 270.64 M | -7.42 | -4.88 | 26.94 K | 3.9 M |
| APEI | American Public Education | 31.05 | 735.72 M | -0.61 | -1.93 | 123.31 K | 3.83 M |
| GSM | Ferroglobe Plc Os | 17.3933 | 509.69 M | -0.2026 | -1.15 | 218.05 K | 3.79 M |
| QLYS | Qualys Inc | 25.39 | 6.06 B | -0.67 | -2.57 | 144.53 K | 3.67 M |
| GGAL | Grupo Fin Galicia ADR | 9.7077 | 5.07 B | -0.0673 | -0.69 | 376.7 K | 3.66 M |
| AMRN | Amarin Corp ADR | 37.00 | 494 M | -0.20 | -0.54 | 91.4 K | 3.38 M |
| OCSL | Oaktree Specialty Lending Corp | 8.8394 | 1.1 B | -0.0456 | -0.51 | 349.7 K | 3.09 M |
| OMER | Omeros Corp | 12.88 | 1.25 B | -0.23 | -1.75 | 239.99 K | 3.09 M |
| KG | Kestrel Group Ltd | 223.8167 | 30.79 M | -2.9329 | -1.29 | 13.71 K | 3.07 M |
| KPTI | Karyopharm Therapeut | 562.9499 | 393.94 K | -9.7501 | -1.7 | 5.44 K | 3.06 M |
| TXMD | Therapeuticsmd Inc | 267.50 | 20.14 M | -2.50 | -0.93 | 11.13 K | 2.98 M |
| STGW | Stagwell Inc | 19.0516 | 2.8 B | -0.2201 | -1.14 | 155.57 K | 2.96 M |
| PRIM | Primoris Services Cp | 25.7509 | 3.67 B | -0.1886 | -0.73 | 109.32 K | 2.82 M |
| ADAM | New York Mortgage Trust, Inc. | 7.1827 | 492.16 M | -0.0542 | -0.75 | 391.57 K | 2.81 M |
| MPAA | Motorcar Parts Amer | 27.87 | 140.48 M | -0.15 | -0.54 | 95.41 K | 2.66 M |
| RMTI | Rockwell Medical IN | 113.41 | 29.46 M | -0.88 | -0.77 | 22.63 K | 2.57 M |
| ACIC | American Coastal Insurance Corp | 12.0969 | 485.19 M | -0.1525 | -1.24 | 211.32 K | 2.56 M |
| OFIX | Orthofix Intl NV | 33.04 | 287.8 M | -0.28 | -0.84 | 73.98 K | 2.44 M |
| MTLS | Materialise NV ADR | 11.70 | 395.13 M | -0.15 | -1.27 | 205.13 K | 2.4 M |
| RDNT | Radnet Inc | 6.82 | 6.13 B | -0.16 | -2.29 | 349.63 K | 2.38 M |
| NCMI | National Cinemedia | 74.01 | 152.39 M | -0.9063 | -1.21 | 31.48 K | 2.33 M |
| HNRG | Hallador Energy Company | 11.3967 | 478.98 M | -0.4963 | -4.17 | 198.8 K | 2.27 M |
| GRBK | Green Brick Partners | 7.4414 | 2.71 B | -0.1379 | -1.82 | 295.19 K | 2.2 M |
| AKBA | Akebia Therapeutics | 24.27 | 150.25 M | -1.70 | -6.55 | 90.49 K | 2.2 M |
| MYRG | MYR Group Inc | 23.60 | 4.25 B | -0.28 | -1.17 | 86.8 K | 2.05 M |
| HSTM | Healthstream Inc | 25.1574 | 878.41 M | -0.4634 | -1.81 | 77.36 K | 1.95 M |
| PNFP | Pinnacle Finl Ptnrs | 31.5088 | 15.54 B | -0.2031 | -0.64 | 60.28 K | 1.9 M |
| OSUR | Orasure Tech Inc | 7.83 | 229.67 M | -0.04 | -0.51 | 222 K | 1.74 M |
| PEGA | Pegasystems Inc | 10.7308 | 5.16 B | -0.097 | -0.9 | 160.8 K | 1.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DG | Dollar General Corp | 55.0755 | 30.29 B | -0.4764 | -0.86 | 11.56 M | 636.77 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.4745 | 6.43 B | -0.5054 | -2.53 | 10.52 M | 204.91 M |
| BHP | BHP Billiton Ltd ADR | 29.2609 | 206.16 B | -1.1408 | -3.75 | 6.69 M | 195.7 M |
| ICE | Intercontinental Exchange | 31.9956 | 98.56 B | -0.7426 | -2.27 | 5.47 M | 175.18 M |
| P | Everpure, Inc. | 27.82 | 33.98 B | -0.15 | -0.54 | 6.13 M | 170.67 M |
| AMT | American Tower Corp | 74.6958 | 88.29 B | -0.543 | -0.72 | 2.18 M | 163.16 M |
| CL | Colgate-Palmolive Company | 48.8178 | 77.97 B | -0.2735 | -0.56 | 3.27 M | 159.82 M |
| CMG | Chipotle Mexican Grill | 13.6216 | 45.44 B | -0.075 | -0.55 | 11.58 M | 157.74 M |
| TT | Trane Technologies Plc | 39.3537 | 92.12 B | -0.4028 | -1.01 | 3.41 M | 134.03 M |
| EPAM | Epam Systems Inc | 40.01 | 8.47 B | -0.39 | -0.97 | 2.7 M | 108.02 M |
| GPK | Graphic Packaging Holding Company | 10.0009 | 3.3 B | -0.105 | -1.04 | 9.58 M | 95.81 M |
| RIO | Rio Tinto Plc ADR | 24.6001 | 137.5 B | -0.272 | -1.09 | 3.52 M | 86.62 M |
| THC | Tenet Healthcare Corp | 59.81 | 23.1 B | -0.36 | -0.6 | 1.41 M | 84.13 M |
| RF | Regions Financial Corp | 6.6158 | 24.39 B | -0.0468 | -0.7 | 11.61 M | 76.84 M |
| WPM | Wheaton Precious Metals | 21.766 | 62.05 B | -0.4126 | -1.86 | 3.1 M | 67.38 M |
| GEN | Genesis Healthcare Inc | 8.9569 | -0.0517 | -0.57 | 7.33 M | 65.61 M | |
| PRKS | United Parks & Resorts Inc | 16.9242 | 1.92 B | -0.1718 | -1 | 3.61 M | 61.02 M |
| CLF | Cleveland-Cliffs Inc | 15.5615 | 7.34 B | -0.1681 | -1.07 | 3.51 M | 54.67 M |
| CYH | Community Health Systems | 42.308 | 306.03 M | -0.214 | -0.5 | 1.16 M | 49.06 M |
| AGCO | Agco Corp | 38.718 | 7.8 B | -0.2928 | -0.75 | 1.25 M | 48.23 M |
| SPGI | S&P Global Inc | 70.5841 | 137.23 B | -0.5158 | -0.73 | 657.9 K | 46.44 M |
| TAL | Tal Education Group ADR | 5.6471 | 5.59 B | -0.0431 | -0.76 | 8.2 M | 46.31 M |
| YPF | Ypf Sociedad Anonima ADR | 31.7893 | 14.62 B | -0.5876 | -1.81 | 1.41 M | 44.85 M |
| CPA | Copa Holdings S.A. | 89.3756 | 6.05 B | -0.8146 | -0.9 | 459.2 K | 41.04 M |
| IQV | Iqvia Holdings Inc | 56.13 | 45.34 B | -0.95 | -1.66 | 728.66 K | 40.9 M |
| INGR | Ingredion Inc | 57.8596 | 5.8 B | -0.3349 | -0.58 | 699.33 K | 40.46 M |
| OMC | Omnicom Group Inc | 48.5227 | 24.37 B | -0.3451 | -0.71 | 803.6 K | 38.99 M |
| CMCM | Cheetah Mobile Inc ADR | 69.795 | 68.28 M | -0.6283 | -0.89 | 550.58 K | 38.43 M |
| SCCO | Southern Copper Corp | 20.781 | 145.37 B | -0.2287 | -1.09 | 1.82 M | 37.8 M |
| EPC | Edgewell Personal Care | 78.909 | 1.36 B | -0.6886 | -0.87 | 455.15 K | 35.92 M |
| AEM | Agnico-Eagle Mines Ltd | 32.1195 | 96.29 B | -0.3109 | -0.96 | 987.3 K | 31.71 M |
| BAP | Credicorp Ltd | 111.3702 | 29.21 B | -2.2651 | -1.99 | 252.3 K | 28.1 M |
| AGO | Assured Guaranty Ltd | 19.227 | 3.25 B | -0.1464 | -0.76 | 1.41 M | 27.16 M |
| HXL | Hexcel Corp | 35.27 | 6.19 B | -0.322 | -0.9 | 726.7 K | 25.63 M |
| EGO | Eldorado Gold Corp | 40.6313 | 9.27 B | -0.2475 | -0.61 | 621.06 K | 25.23 M |
| ENOV | Enovis Corp | 111.79 | 1.63 B | -0.6368 | -0.57 | 223.69 K | 25.01 M |
| HDB | Hdfc Bank Ltd ADR | 10.1807 | 133.64 B | -0.076 | -0.74 | 2.4 M | 24.41 M |
| LAD | Lithia Motors | 80.8774 | 6.61 B | -0.9087 | -1.11 | 288.64 K | 23.34 M |
| JOE | St. Joe Company | 20.3589 | 4.12 B | -1.3693 | -6.3 | 1.14 M | 23.25 M |
| GPI | Group 1 Automotive | 69.8745 | 3.16 B | -0.562 | -0.8 | 327.7 K | 22.9 M |
| CCJ | Cameco Corp | 17.8894 | 31.74 B | -0.4155 | -2.27 | 1.28 M | 22.87 M |
| RVTY | RVTY | 44.1768 | 17.75 B | -0.2519 | -0.57 | 495.8 K | 21.9 M |
| AU | Anglogold Ashanti Ltd ADR | 14.5325 | 47.47 B | -0.1688 | -1.15 | 1.5 M | 21.73 M |
| NCLH | Norwegian Cruise Ord | 33.495 | 8.5 B | -0.185 | -0.55 | 619.85 K | 20.76 M |
| KGC | Kinross Gold Corp | 3.6284 | 25.36 B | -0.027 | -0.74 | 5.65 M | 20.5 M |
| AIZ | Assurant Inc | 52.2819 | 15.89 B | -0.2779 | -0.53 | 392 K | 20.49 M |
| CSTM | Constellium N.V. | 29.05 | 3.02 B | -0.18 | -0.62 | 600.1 K | 17.43 M |
| POST | Post Holdings Inc | 24.308 | 3.6 B | -0.1767 | -0.72 | 699.56 K | 17 M |
| TECK | Teck Resources Ltd | 19.0967 | 30.86 B | -0.2173 | -1.13 | 874.6 K | 16.7 M |
| IAG | Iamgold Corp | 4.01 | 10.57 B | -0.04 | -0.99 | 4.1 M | 16.44 M |
| CVEO | Civeo Corp | 274.0334 | 365.3 M | -1.4336 | -0.52 | 56.74 K | 15.55 M |
| CNK | Cinemark Holdings Inc | 29.3588 | 4.77 B | -0.3595 | -1.21 | 507.1 K | 14.89 M |
| VEEV | Veeva Systems Inc | 22.13 | 49.47 B | -0.45 | -1.99 | 670.16 K | 14.83 M |
| APO | Apollo Global Management Llc C | 13.5309 | 72.5 B | -0.1179 | -0.86 | 1.07 M | 14.47 M |
| BWXT | Bwx Technologies Inc | 18.0322 | 11.6 B | -0.1568 | -0.86 | 773.04 K | 13.94 M |
| RES | RPC Inc | 19.0426 | 1.16 B | -0.254 | -1.32 | 726.1 K | 13.83 M |
| CMRE | Costamare Inc | 13.0885 | 1.56 B | -0.5478 | -4.02 | 980.1 K | 12.83 M |
| CUBE | Cubesmart | 11.8946 | 10.1 B | -0.0626 | -0.52 | 1.06 M | 12.63 M |
| BIO | Bio-Rad Laboratories | 120.79 | 10.39 B | -1.02 | -0.84 | 98.5 K | 11.9 M |
| BYD | Boyd Gaming Corp | 10.0148 | 5.53 B | -0.084 | -0.83 | 1.11 M | 11.13 M |
| SAM | Boston Beer Company | 229.7793 | 2.23 B | -2.749 | -1.18 | 47 K | 10.8 M |
| SF | Stifel Financial Corp | 18.1394 | 10.91 B | -0.141 | -0.77 | 595.35 K | 10.8 M |
| AX | Axos Financial Inc | 19.795 | 5.23 B | -0.1975 | -0.99 | 512.04 K | 10.14 M |
| PAAS | Pan American Silver Corp. | 12.4395 | -0.1485 | -1.18 | 812.71 K | 10.11 M | |
| CIB | Bancolombia S.A. ADR | 28.5414 | 21.53 B | -0.6877 | -2.35 | 345.7 K | 9.87 M |
| BSAC | Banco Santander Chile ADR | 13.5366 | 15.23 B | -0.2981 | -2.15 | 708 K | 9.58 M |
| APAM | Artisan Partners Asset Mgmt | 19.5179 | 2.86 B | -0.2525 | -1.28 | 441.5 K | 8.62 M |
| STWD | Starwood Property Trust | 7.8509 | 4.52 B | -0.0568 | -0.72 | 1.09 M | 8.59 M |
| FCN | Fti Consulting | 37.50 | 5.38 B | -0.51 | -1.34 | 201.4 K | 7.55 M |
| AG | First Majestic Silver | 9.6842 | 7.37 B | -0.138 | -1.4 | 774.8 K | 7.5 M |
| CDE | Coeur Mining Inc | 8.16 | 15.62 B | -0.12 | -1.45 | 912 K | 7.44 M |
| AROC | Archrock Inc | 13.7706 | 4.89 B | -0.085 | -0.61 | 522.9 K | 7.2 M |
| VHC | Virnetx Holding Corp | 261.443 | 47.14 M | -7.5482 | -2.81 | 26.7 K | 6.98 M |
| IMAX | Imax Corp | 26.92 | 2.68 B | -0.26 | -0.96 | 252.97 K | 6.81 M |
| RMAX | Re/Max Holdings Inc | 23.8474 | 684.47 M | -0.2693 | -1.12 | 270.61 K | 6.45 M |
| GFI | Gold Fields Ltd ADR | 3.1085 | 33.99 B | -0.0605 | -1.91 | 2.06 M | 6.39 M |
| TWI | Titan International | 14.1087 | 331.43 M | -0.1766 | -1.24 | 420.89 K | 5.94 M |
| CALY | Callaway Golf Company | 5.5233 | -0.1019 | -1.81 | 1.07 M | 5.92 M | |
| SA | Seabridge Gold | 10.75 | 2.81 B | -0.09 | -0.83 | 548.48 K | 5.9 M |
| CLW | Clearwater Paper Corp | 68.86 | 224.21 M | -0.70 | -1.01 | 82.47 K | 5.68 M |
| IPI | Intrepid Potash Inc | 155.50 | 446.37 M | -1.00 | -0.64 | 35.81 K | 5.57 M |
| GIB | CGI Group | 33.4912 | 17.09 B | -0.2184 | -0.65 | 154.1 K | 5.16 M |
| GDOT | Green Dot Corp | 18.86 | 647.92 M | -0.19 | -1 | 271.7 K | 5.12 M |
| DQ | Daqo New Energy ADR | 6.818 | 789.66 M | -0.372 | -5.17 | 733.89 K | 5 M |
| GEL | Genesis Energy LP | 23.6457 | 1.59 B | -0.1439 | -0.6 | 211.4 K | 5 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.2767 | 11.06 B | -0.1691 | -1.17 | 339.4 K | 4.85 M |
| AHT | Ashford Hospitality Trust Inc | 7184.1602 | 15.02 M | -67.8921 | -0.94 | 671 | 4.82 M |
| NYT | New York Times Company | 10.9833 | 11.61 B | -0.0805 | -0.73 | 412.1 K | 4.53 M |
| EXK | Endeavour Silver Corp | 5.67 | 2.39 B | -0.07 | -1.22 | 769.9 K | 4.37 M |
| NOAH | Noah Holdings Ltd ADR | 11.4082 | 464.73 M | -0.3294 | -2.81 | 371.1 K | 4.23 M |
| WPP | Wpp Plc ADR | 60.7409 | 6.04 B | -0.332 | -0.54 | 67.43 K | 4.1 M |
| VAC | Marriot Vacations Worldwide Cor | 47.5056 | 3.98 B | -0.3874 | -0.81 | 84.1 K | 4 M |
| MSA | Msa Safety Inc | 46.3575 | 6.75 B | -0.4231 | -0.9 | 86 K | 3.99 M |
| DHX | Dice Holdings | 8.48 | 191.14 M | -0.14 | -1.62 | 451.8 K | 3.83 M |
| CRH | CRH Plc ADR | 17.8382 | 64.43 B | -0.3216 | -1.77 | 214.6 K | 3.83 M |
| XIFR | XPLR Infrastructure LP Unit | 19.8443 | 672.16 M | -0.2184 | -1.09 | 189.9 K | 3.77 M |
| XPO | Xpo Logistics Inc | 10.6429 | 21.93 B | -0.0692 | -0.65 | 349.67 K | 3.72 M |
| AIN | Albany International Corp | 32.1683 | 1.96 B | -0.6402 | -1.95 | 114.7 K | 3.69 M |
| PSLV | Sprott Physical Silver | 7.86 | -0.06 | -0.76 | 460.1 K | 3.62 M | |
| MUX | Mcewen Mining Inc | 27.455 | 809.48 M | -0.2931 | -1.06 | 125.44 K | 3.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 20.8947 | -0.1338 | -0.64 | 950.95 K | 19.87 M | |
| WPM | Wheaton Precious Metals Corp | 23.6465 | -0.3244 | -1.35 | 801.92 K | 18.96 M | |
| MRU | Metro Inc | 19.7851 | -0.1241 | -0.62 | 870.7 K | 17.23 M | |
| CCO | Cameco Corp | 19.5737 | -0.3446 | -1.73 | 839.88 K | 16.44 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.1424 | -0.2212 | -0.95 | 621.2 K | 14.38 M | |
| AEM | Agnico Eagle Mines Ltd | 34.9485 | -0.1952 | -0.56 | 376.79 K | 13.17 M | |
| LUN | Lundin Mining Corp | 4.7275 | -0.0942 | -1.95 | 1.79 M | 8.46 M | |
| WRG | Western Energy Services Corp | 1156.80 | -9.60 | -0.82 | 4.33 K | 5.01 M | |
| AGI | Alamos Gold Inc Cls A | 8.9246 | -0.365 | -3.93 | 431.74 K | 3.85 M | |
| IMG | Iamgold Corp | 4.38 | -0.04 | -0.9 | 867.76 K | 3.8 M | |
| CMG | Computer Modelling Group Ltd | 7.702 | -0.1637 | -2.08 | 308.1 K | 2.37 M | |
| III | Imperial Metals Corp | 9.55 | -0.63 | -6.19 | 210.35 K | 2.01 M | |
| S | Sherritt Intl Rv | 3.9395 | -0.0295 | -0.74 | 498.81 K | 1.97 M | |
| PAAS | Pan American Silver Corp | 12.8313 | -0.0824 | -0.64 | 141.53 K | 1.82 M | |
| GSY | Goeasy Ltd | 17.6621 | -0.2296 | -1.28 | 91.97 K | 1.62 M | |
| SSRM | Ssr Mining Inc | 9.8549 | -0.1532 | -1.53 | 160.5 K | 1.58 M | |
| AG | First Majestic Silver Corp | 10.6073 | -0.0789 | -0.74 | 145.06 K | 1.54 M | |
| YGR | Yangarra Resources Ltd | 3.15 | -0.04 | -1.25 | 485 K | 1.53 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.3312 | -0.1849 | -1.48 | 96.94 K | 1.2 M | |
| BLDP | Ballard Power Systems Inc | 4.28 | -0.04 | -0.93 | 279.12 K | 1.19 M | |
| DXT | Dexterra Group Inc | 14.1474 | -0.1572 | -1.1 | 80.08 K | 1.13 M | |
| OGC | Oceanagold Corp | 8.1749 | -0.3018 | -3.56 | 126.8 K | 1.04 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.4484 | -0.4313 | -2.9 | 63.16 K | 912.59 K | |
| ACX | Act Energy Technologies Ltd | 12.4978 | -0.3289 | -2.56 | 64.26 K | 803.1 K | |
| ALS | Altius Minerals Corp | 12.5581 | -0.1536 | -1.21 | 62.62 K | 786.45 K | |
| MDI | Major Drilling Grp | 8.1359 | -0.0978 | -1.19 | 88.03 K | 716.18 K | |
| OR | Osisko Gold Royalties Ltd | 13.3505 | -0.1291 | -0.96 | 52.92 K | 706.58 K | |
| CAS | Cascades Inc | 4.5017 | -0.0983 | -2.14 | 156.24 K | 703.36 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2513 | -0.0264 | -0.81 | 187.66 K | 610.13 K | |
| JOY | Journey Energy Inc | 9.8906 | -0.0949 | -0.95 | 53.4 K | 528.16 K | |
| EDR | Endeavour Silver Corp | 5.6365 | -0.0455 | -0.8 | 75.91 K | 427.88 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.86 | -0.06 | -0.76 | 53.05 K | 416.93 K | |
| PHX | Phx Energy Services Corp | 8.3727 | -0.055 | -0.65 | 40.87 K | 342.18 K | |
| EQB | EQB Inc | 26.372 | -0.3067 | -1.15 | 12.4 K | 327.01 K | |
| WPK | Winpak Ltd | 24.0477 | -0.1777 | -0.73 | 12.42 K | 298.65 K | |
| EDV | Endeavour Mining Corp | 7.1388 | -0.1641 | -2.25 | 37.7 K | 269.13 K | |
| SII | Sprott Inc | 18.6485 | -0.2609 | -1.38 | 13.03 K | 242.99 K | |
| Y | Yellow Pages Ltd | 11.9269 | -0.1165 | -0.97 | 17.8 K | 212.3 K | |
| MEQ | Mainstreet Eq J | 41.6712 | -0.2993 | -0.71 | 4.9 K | 204.19 K | |
| PTM | Platinum Group Metals Ltd | 124.00 | -1.00 | -0.8 | 1.63 K | 202.12 K | |
| GDC | Genesis Land J | 3.4591 | -0.0519 | -1.48 | 57.91 K | 200.3 K | |
| BOS | Airboss America J | 7.215 | -0.1369 | -1.86 | 27.55 K | 198.78 K | |
| CKI | Clarke Inc | 6.7952 | -0.1007 | -1.46 | 24.3 K | 165.12 K | |
| BN-PFC | Brookfield Corporation | 11.048 | -0.132 | -1.18 | 13.82 K | 152.74 K | |
| RCI-A | Rogers Communications Inc | 29.6912 | -0.2999 | -1 | 5.13 K | 152.38 K | |
| TWC | Twc Enterprises Ltd | 9.9253 | -0.3452 | -3.36 | 12.07 K | 119.82 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3364 | -0.056 | -1.27 | 19.5 K | 84.56 K | |
| CGY | Calian Group Ltd | 13.7544 | -0.1179 | -0.85 | 6.14 K | 84.45 K | |
| BCE-PK | BCE Inc Pref AK | 11.9335 | -0.0693 | -0.58 | 6.96 K | 83.06 K | |
| ET | Evertz Technologies Ltd | 4.8468 | -0.0247 | -0.51 | 14.8 K | 71.73 K | |
| SGR-UN | Slate Grocery REIT | 4.5582 | -0.0364 | -0.79 | 15.6 K | 71.11 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.2865 | -0.0746 | -0.66 | 5.85 K | 66.03 K | |
| MTY | Mty Food Group Inc | 27.1966 | -0.429 | -1.55 | 2.3 K | 62.55 K | |
| ELVA | Electrovaya Inc | 4.55 | -0.15 | -3.19 | 12.68 K | 57.69 K | |
| TECK-A | Teck Resources Limited | 22.4059 | -0.162 | -0.72 | 2.48 K | 55.54 K | |
| VLN | Velan Inc Sv | 14.0342 | -0.2138 | -1.5 | 3 K | 42.1 K | |
| LNF | Leons Furniture | 9.44 | -0.1514 | -1.58 | 3.43 K | 32.37 K | |
| ACB | Aurora Cannabis Inc | 64.80 | -4.80 | -6.9 | 455 | 29.48 K | |
| BN-PFE | Brookfield Corporation | 13.302 | -0.1324 | -0.99 | 2.2 K | 29.26 K | |
| TAL | Petrotal Corp | 32.259 | -0.7169 | -2.17 | 864 | 27.87 K | |
| RIC | Richmont Mines | 7.8333 | -0.0612 | -0.78 | 3.17 K | 24.82 K | |
| TCS | Tecsys Inc J | 5.9539 | -0.0704 | -1.17 | 3.6 K | 21.43 K | |
| EVT | Economic Investment | 4.678 | -0.0396 | -0.84 | 4 K | 18.71 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8497 | -0.0844 | -0.61 | 1.34 K | 18.56 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.5334 | -0.0706 | -0.52 | 700 | 9.47 K | |
| SGR-U | Slate Grocery REIT | 4.2138 | -0.0552 | -1.29 | 1 K | 4.21 K | |
| ELF | E-L Financial | 4.2988 | -0.0251 | -0.58 | 945 | 4.06 K | |
| CIU-PC | CU Inc Pref C | 12.8823 | -0.1796 | -1.37 | 310 | 3.99 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.59 | -0.1053 | -2.85 | 1.1 K | 3.95 K | |
| HBP | Helix Biopharm | 9.65 | -0.10 | -1.03 | 320 | 3.09 K | |
| CVG | Clairvest Group | 19.5886 | -0.4481 | -2.24 | 101 | 1.98 K | |
| IFA | Ifabric Corp | 3.70 | -0.15 | -3.9 | 500 | 1.85 K | |
| BYL | Baylin Technologies Inc | 3.55 | -0.12 | -3.27 | 400 | 1.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFLM | Independent Film Development Corporation | 19.00 | -1.50 | -7.32 | 633.25 K | 12.03 M | |
| BLSP | Blue Sphere Corporation | 24.83 | 216.59 K | -2.47 | -9.05 | 233.87 K | 5.81 M |
| ZVOI | Zovio Inc | 13.42 | 137.92 K | -0.08 | -0.59 | 94.3 K | 1.27 M |
| FUTL | FutureLand Corp | 2096.00 | 67 | -336.00 | -13.82 | 273 | 572.21 K |
| CYRNQ | CYRNQ | 46.60 | 799 | -1.00 | -2.1 | 5.51 K | 256.81 K |
| SEII | Sharing Economy International Inc | 980.00 | 1.29 M | -28.00 | -2.78 | 167 | 163.66 K |
| BYDDY | BYD Company Limited | 13.24 | 82.42 B | -0.2033 | -1.51 | 8.16 K | 108.04 K |
| PRXIQ | Premier Exhibitions Inc | 7.029 | 491 | -0.071 | -1 | 4.63 K | 32.55 K |
| SRSCQ | Sears Canada Inc | 14.739 | -0.301 | -2 | 1.96 K | 28.86 K | |
| TGHI | Touchpoint Group Holdings Inc | 421.125 | 344.25 K | -31.86 | -7.03 | 49 | 20.64 K |
| USRM | U.S. Stem Cell Inc | 27.00 | 64.15 K | -1.50 | -5.26 | 539 | 14.55 K |
| BRCNF | Burcon NutraScience Corp | 3.52 | 8.44 M | -0.03 | -0.85 | 3.44 K | 12.11 K |
| ACRG | American Clean Resources Group Inc. | 77.50 | 98.71 M | -1.00 | -1.27 | 80 | 6.2 K |
| PPJE | PPJ Healthcare Enterprises Inc | 6.00 | -1.00 | -14.29 | 1.01 K | 6.05 K | |
| MRNJ | Metatron Inc | 935.9644 | 1.52 M | -77.9971 | -7.69 | 4 | 3.74 K |
| PBYA | ProBility Media Corporation | 11.45 | -0.35 | -2.97 | 300 | 3.43 K | |
| MJLB | Ultrack Systems Inc | 10.00 | 424.93 K | -0.99 | -9.01 | 310 | 3.1 K |
| PEHD | Perigee Holdings Inc. | 40.76 | 130 | -2.04 | -4.77 | 72 | 2.93 K |
| TOYOF | Toyota Motor Corporation | 5.2103 | 258.32 B | -0.0874 | -1.65 | 352 | 1.83 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 7 | 37.06 |
| AXPWQ | Axion Power International Inc | 64750.00 | 9.6 K | -1190.00 | -1.8 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLG | PetroTal Corp | 5.9114 | -0.1329 | -2.2 | 86.41 K | 510.78 K | |
| CTEK | CLEANTEK Industries Inc | 118.8235 | -3.5294 | -2.88 | 3.16 K | 375.72 K | |
| RET-A | Reitmans (Canada) Limited | 4.8417 | -0.0731 | -1.49 | 61.98 K | 300.09 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.10 | -3.13 | 41.31 K | 128.05 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.10 | -1.64 | 19.42 K | 116.52 K | |
| GRZ | Gold Reserve Inc | 3.4157 | -0.0845 | -2.41 | 25.01 K | 85.44 K | |
| TIE | Coloured Ties Capital Inc. | 3.1706 | -0.0647 | -2 | 14.13 K | 44.8 K | |
| CDB | Cordoba Minerals Corp | 8.33 | -1.87 | -18.33 | 4.96 K | 41.31 K | |
| BKM | Pacific Booker Minerals Inc | 4.13 | -0.86 | -17.23 | 9.75 K | 40.27 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | -0.75 | -5.26 | 2.17 K | 29.31 K | |
| VVTM | VVT Med Inc. | 700.9346 | -46.729 | -6.25 | 35 | 24.53 K | |
| EPO-H | Encanto Potash Corp | 5.50 | -0.25 | -4.35 | 2.88 K | 15.82 K | |
| CTN | Centurion Minerals Ltd | 28.7999 | -4.80 | -14.29 | 543 | 15.64 K | |
| NVX | NV Gold Corporation | 8.25 | -1.25 | -13.16 | 1.7 K | 14.03 K | |
| WEX | Western Exploration Inc | 120.00 | -5.00 | -4 | 103 | 12.36 K | |
| LTV | Leonovus Inc | 9.60 | -0.30 | -3.03 | 1.23 K | 11.84 K | |
| SQG | Spackman Equities Group Inc | 5.50 | -0.25 | -4.35 | 2 K | 11 K | |
| BCF | Builders Capital Mortgage Corp | 3.2625 | -0.0317 | -0.96 | 2 K | 6.53 K | |
| RAGE | Renegade Gold Inc. | 42.00 | -6.00 | -12.5 | 118 | 4.96 K | |
| GORO | Goldgroup Mining Inc. | 6.80 | -0.40 | -5.56 | 620 | 4.22 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -0.50 | -12.5 | 950 | 3.33 K | |
| SKRR | SKRR Exploration Inc | 94.5002 | -4.50 | -4.55 | 29 | 2.74 K | |
| ANDC | Andina Copper Corporation | 22.50 | -3.75 | -14.29 | 120 | 2.7 K | |
| AGX | Silver X Mining Corp | 6.80 | -0.40 | -5.56 | 383 | 2.6 K | |
| PERU | Chakana Copper Corp | 7.5862 | -0.6897 | -8.33 | 123 | 933.1 | |
| LMG | Lincoln Gold Mining Inc | 13.00 | -1.00 | -7.14 | 15 | 195 | |
| DIG-H | District Mines Ltd | 8.40 | -1.20 | -12.5 | 5 | 42 |