Losers for 22 August 2014 from 00:00:00 until 23:59:59
Losers for 22 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 45.5776 | 605.97 M | -1.2696 | -2.71 | 535.26 K | 24.4 M |
| NOG | Northern Oil and Gas | 133.5642 | 2.49 B | -1.6999 | -1.26 | 36.57 K | 4.88 M |
| GTE | Gran Tierra Energy Inc | 65.10 | 334.69 M | -1.20 | -1.81 | 65.02 K | 4.23 M |
| FSP | Franklin Street Properties | 6.5486 | 42.86 M | -0.0537 | -0.81 | 351.1 K | 2.3 M |
| GORO | Gold Resource Corp | 4.6375 | 588.21 M | -0.0321 | -0.69 | 302.04 K | 1.4 M |
| TOVX | Theriva Biologics Inc | 19687.50 | 7.08 M | -525.00 | -2.6 | 49 | 964.69 K |
| NNVC | Nanoviricides Inc | 78.60 | 36.27 M | -1.20 | -1.5 | 7.36 K | 578.1 K |
| IOR | Income Opportunity Realty Trust | 6.88 | 74.21 M | -0.20 | -2.82 | 63.77 K | 438.74 K |
| ATNM | Actinium Pharmaceuticals Inc | 182.6998 | 49.36 M | -5.10 | -2.72 | 2.39 K | 437.02 K |
| ACCS | Access Newswire Inc | 10.2753 | 12.8 M | -0.1421 | -1.36 | 33.83 K | 347.61 K |
| SDEV | Stablecoin Development Corporation | 74901.4844 | 62.17 M | -4048.7266 | -5.13 | 4 | 299.61 K |
| XTNT | Xtant Medical Holdings Inc | 57.12 | 38.49 M | -0.72 | -1.24 | 5.09 K | 290.57 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 141.95 M | -2.00 | -1.87 | 2.48 K | 260.4 K |
| INTT | Intest Corp | 4.60 | 178.28 M | -0.04 | -0.86 | 45.04 K | 207.19 K |
| AUMN | Golden Minerals Company | 27.50 | 3.6 M | -1.25 | -4.35 | 4.8 K | 131.94 K |
| MHH | Mastech Holdings Inc | 5.7751 | 75.9 M | -0.1249 | -2.12 | 19.9 K | 114.92 K |
| GLU | Gabelli Global Utility | 8.9578 | 114.2 M | -0.1114 | -1.23 | 12.4 K | 111.08 K |
| CMT | Core Molding Technologies Inc | 13.7187 | 193.6 M | -0.1385 | -1 | 7.8 K | 107.01 K |
| AIRI | Air Industries Group Inc | 85.0901 | 14.57 M | -1.9413 | -2.23 | 1.17 K | 99.13 K |
| IPB | Merrill Lynch & Company | 13.9841 | -0.1574 | -1.11 | 6.22 K | 87.01 K | |
| DSS | Document Security Systems | 2409.6592 | 4.25 M | -83.092 | -3.33 | 25 | 60.24 K |
| CVU | CPI Aerostructures | 11.12 | 60.29 M | -0.08 | -0.71 | 3.59 K | 39.88 K |
| TOON | Kartoon Studios Inc | 64.50 | 30.62 M | -1.20 | -1.83 | 530 | 34.19 K |
| PED | Pedevco Corp | 366.00 | 177.32 M | -12.00 | -3.17 | 92 | 33.67 K |
| BCHT | Birchtech Corp. | 5.30 | 28.94 M | -0.30 | -5.36 | 5 K | 26.5 K |
| REPX | Riley Exploration Permian Inc | 39.366 | 912.51 M | -0.9373 | -2.33 | 630 | 24.8 K |
| GRF | Eagle Capital Growth Fund | 3.87 | 39.88 M | -0.0253 | -0.65 | 5.6 K | 21.67 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 139.43 M | -70.00 | -3.57 | 10 | 18.9 K |
| OGCP | Empire State Realty Op LP Se | 12.7746 | 1.42 B | -0.0717 | -0.56 | 1.34 K | 17.14 K |
| CPHI | China Pharma Holdings | 25.21 | 23.7 M | -0.29 | -1.14 | 384 | 9.68 K |
| DXR | Daxor Corp | 6.8266 | 49.8 M | -0.0582 | -0.85 | 750 | 5.12 K |
| BMNR | Bitmine Immersion Technologies Inc | 82.3758 | 10.91 B | -77.5772 | -48.5 | 36 | 2.97 K |
| CIX | Compx International Inc | 6.2969 | 543.45 M | -0.0594 | -0.93 | 400 | 2.52 K |
| OPHC | Optimumbank Hlds | 12.555 | 112.79 M | -0.545 | -4.16 | 140 | 1.76 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 514.043 | 1.45 T | -3.194 | -0.62 | 36.56 M | 18.8 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.84 | 2.92 B | -0.36 | -0.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBAY | Ebay Inc | 20.7187 | 54.23 B | -0.1456 | -0.7 | 27.89 M | 577.84 M |
| SURY | Surya Oil & Gas Corp. | 135.00 | 2.94 M | -10.00 | -6.9 | 4.22 M | 569.74 M |
| INTC | Intel Corp | 26.6344 | 308.96 B | -0.16 | -0.6 | 21.2 M | 564.59 M |
| BIDU | Baidu Inc ADR | 214.19 | 27.14 B | -2.65 | -1.22 | 1.87 M | 400.79 M |
| INTU | Intuit Inc | 76.1727 | 90.98 B | -2.0418 | -2.61 | 5.15 M | 392.47 M |
| CSCO | Cisco Systems Inc | 17.2522 | 386.96 B | -0.168 | -0.96 | 22.45 M | 387.38 M |
| MNST | Monster Beverage Cp | 14.395 | 88.82 B | -0.1883 | -1.29 | 15.72 M | 226.35 M |
| APA | Apa Corp | 75.5483 | 15.34 B | -0.9914 | -1.3 | 1.66 M | 125.18 M |
| ADSK | Autodesk Inc | 53.46 | 54.36 B | -0.32 | -0.6 | 2.31 M | 123.63 M |
| MDLZ | Mondelez Intl Inc | 27.615 | 84.23 B | -0.2388 | -0.86 | 4.14 M | 114.25 M |
| SBAC | SBA Communications | 99.622 | 19.99 B | -0.6881 | -0.69 | 970.7 K | 96.7 M |
| ASML | ASML Holding N.V. ADR | 83.8084 | 581.15 B | -0.5468 | -0.65 | 1.14 M | 95.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0534 | 47.44 B | -0.323 | -0.89 | 2.62 M | 94.64 M |
| NBIS | Nebius Group N.V. | 29.08 | 36.43 B | -0.73 | -2.45 | 2.77 M | 80.44 M |
| LIN | Linde Plc | 105.5616 | 239.54 B | -0.5651 | -0.53 | 730.8 K | 77.14 M |
| MAT | Mattel Inc | 29.4177 | 4.57 B | -0.2438 | -0.82 | 2.48 M | 72.93 M |
| AKAM | Akamai Technologies | 60.42 | 12.03 B | -0.44 | -0.72 | 1.1 M | 66.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.2042 | 115.57 B | -0.6883 | -1.97 | 1.83 M | 62.72 M |
| HAIN | Hain Celestial Group | 47.475 | 12.24 M | -0.44 | -0.92 | 1.21 M | 57.33 M |
| TCOM | Trip.com Group Ltd ADR | 32.3279 | 27.76 B | -0.2388 | -0.73 | 1.73 M | 56.07 M |
| AETR | Aetherion Technologies Inc. | 146.10 | 35.33 M | -1.70 | -1.15 | 375.16 K | 54.81 M |
| CHTR | Charter Communications | 155.43 | 17.42 B | -1.32 | -0.84 | 315.7 K | 49.07 M |
| PCAR | Paccar Inc | 27.1465 | 55.58 B | -0.2466 | -0.9 | 1.7 M | 46.03 M |
| PFG | Principal Financial Group Inc | 34.6331 | 24.63 B | -0.3599 | -1.03 | 1.3 M | 44.94 M |
| MELI | MercadoLibre Inc | 112.0941 | 75.55 B | -0.6713 | -0.6 | 397.14 K | 44.52 M |
| AXON | Axon Enterprise Inc | 15.71 | 24.64 B | -0.18 | -1.13 | 2.81 M | 44.17 M |
| GT | Goodyear Tire Rubber | 22.4715 | 1.16 B | -0.1703 | -0.75 | 1.95 M | 43.78 M |
| LRCX | Lam Research Corp | 6.088 | 278.3 B | -0.0417 | -0.68 | 7.12 M | 43.33 M |
| FANG | Diamondback Energy | 61.48 | 49.71 B | -0.5842 | -0.94 | 691.9 K | 42.54 M |
| LBTYA | Liberty Global Ord A | 18.3055 | 3.41 B | -0.2676 | -1.44 | 2.26 M | 41.32 M |
| ABUS | Arbutus Biopharma Cp | 17.75 | 585.51 M | -0.62 | -3.38 | 2.32 M | 41.25 M |
| SNPS | Synopsys Inc | 40.69 | 88.14 B | -1.06 | -2.54 | 1.01 M | 41.24 M |
| RARE | Ultragenyx Pharmaceu | 52.32 | 1.65 B | -0.83 | -1.56 | 737.41 K | 38.58 M |
| CSGP | Costar Group Inc | 14.865 | 12.2 B | -0.112 | -0.75 | 2.39 M | 35.51 M |
| NWSA | News Cp Cl A | 15.2956 | 14.31 B | -0.0787 | -0.51 | 2.24 M | 34.3 M |
| MYGN | Myriad Genetics Inc | 36.51 | 542.62 M | -0.78 | -2.09 | 902.47 K | 32.95 M |
| VRSK | Verisk Analytics Inc | 60.8228 | 26.55 B | -0.3337 | -0.55 | 525.9 K | 31.99 M |
| EVRG | Evergy Inc | 23.9548 | 20.39 B | -0.131 | -0.54 | 1.18 M | 28.28 M |
| THRM | Gentherm Inc | 45.14 | 1.62 B | -0.67 | -1.46 | 602.6 K | 27.2 M |
| GOGO | Gogo Inc | 17.65 | 487.83 M | -0.10 | -0.56 | 1.51 M | 26.74 M |
| CHRD | Chord Energy Corp | 28.7602 | 7.44 B | -0.3499 | -1.2 | 879.1 K | 25.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.6104 | 51.59 B | -0.2156 | -0.99 | 1.17 M | 25.27 M |
| LIVN | Livanova Plc OR Sh | 56.80 | 5.02 B | -1.47 | -2.52 | 439.49 K | 24.96 M |
| FWONA | Liberty Media F1 Series A | 25.1375 | 26.44 B | -0.1384 | -0.55 | 882.41 K | 22.18 M |
| LBTYK | Liberty Global Ord C | 18.6639 | 3.33 B | -0.1741 | -0.92 | 1.14 M | 21.25 M |
| WRLD | World Acceptance Cp | 79.96 | 652.18 M | -4.49 | -5.32 | 256.03 K | 20.47 M |
| AMCX | AMC Networks Cl A | 62.92 | 355.16 M | -0.38 | -0.6 | 318.22 K | 20.02 M |
| CPB | Campbell Soup Company | 29.9837 | 6.74 B | -0.2998 | -0.99 | 662.2 K | 19.86 M |
| FWONK | Liberty Media F1 Series K | 26.024 | 27.73 B | -0.1711 | -0.65 | 756.46 K | 19.69 M |
| SBGI | Sinclair Brdcst A | 18.5716 | 1.09 B | -0.3697 | -1.95 | 1.02 M | 19.02 M |
| FLEX | Flextronics Intl Ltd | 7.8775 | 28.11 B | -0.1018 | -1.28 | 2.41 M | 18.95 M |
| EEFT | Euronet Worldwide | 51.97 | 2.6 B | -0.68 | -1.29 | 363.33 K | 18.88 M |
| VIAV | Viavi Solutions | 6.5552 | 7.63 B | -0.0512 | -0.78 | 2.88 M | 18.85 M |
| LGND | Ligand Pharm | 31.9651 | 6.28 B | -0.3181 | -0.99 | 585.9 K | 18.73 M |
| ACGL | Arch Capital Grp Ltd | 17.5885 | 35.53 B | -0.0951 | -0.54 | 1.06 M | 18.65 M |
| SMTC | Semtech Corp | 24.89 | 10.59 B | -0.26 | -1.03 | 715.58 K | 17.81 M |
| AVT | Avnet Inc | 34.4489 | 7 B | -0.2016 | -0.58 | 481.7 K | 16.59 M |
| CRTO | Criteo S.A. ADR | 31.32 | 843.54 M | -0.18 | -0.57 | 525.9 K | 16.47 M |
| OSIS | O S I Systems Inc | 67.27 | 3.1 B | -0.76 | -1.12 | 243.95 K | 16.41 M |
| OLED | Universal Display | 32.5529 | 4.07 B | -0.2826 | -0.86 | 504.03 K | 16.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 64.798 | 10.86 B | -0.6302 | -0.96 | 253.2 K | 16.41 M |
| ASPS | Altisource Portfolio | 719.68 | 62.88 M | -4.96 | -0.68 | 21.06 K | 15.16 M |
| VISN | CommScope Holding Company, Inc. | 24.2971 | 952.49 M | -0.1783 | -0.73 | 597.94 K | 14.53 M |
| SLM | SLM Corp | 7.6766 | 3.15 B | -0.1134 | -1.46 | 1.84 M | 14.11 M |
| JKHY | Jack Henry & Assoc | 49.4704 | 12.28 B | -0.3112 | -0.63 | 278.1 K | 13.76 M |
| IPGP | Ipg Photonics Corp | 70.37 | 2.95 B | -0.84 | -1.18 | 192.77 K | 13.57 M |
| CSTE | Caesarstone Sdot-Yam | 46.5346 | 47.04 M | -0.2427 | -0.52 | 277.07 K | 12.89 M |
| CINF | Cincinnati Financial | 34.5734 | 29.15 B | -0.2222 | -0.64 | 369 K | 12.76 M |
| DHC | Diversified Healthcare Trust | 12.7662 | 1.79 B | -0.1543 | -1.19 | 992.84 K | 12.67 M |
| REG | Regency Centers Corp | 36.8561 | 14.31 B | -0.4416 | -1.18 | 334.9 K | 12.34 M |
| KDP | Keurig Dr Pepper Inc | 7.3657 | 51.16 B | -0.0804 | -1.08 | 1.67 M | 12.31 M |
| WWD | Woodward Inc | 47.8688 | 19.73 B | -0.3799 | -0.79 | 244.43 K | 11.7 M |
| ERIC | Ericsson ADR | 8.9334 | 34.48 B | -0.0858 | -0.95 | 1.29 M | 11.54 M |
| IRWD | Ironwood Pharmaceuti | 10.1865 | 794.8 M | -0.2595 | -2.48 | 1.09 M | 11.14 M |
| NTES | Netease Inc ADR | 14.2849 | 81.98 B | -0.0765 | -0.53 | 746 K | 10.66 M |
| CRMT | America's Car-Mart | 41.56 | 7.28 M | -0.30 | -0.72 | 253.45 K | 10.53 M |
| IDCC | Interdigital Inc | 35.5609 | 7.53 B | -0.2762 | -0.77 | 292.48 K | 10.4 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.1871 | 3.02 B | -0.0902 | -0.97 | 1.06 M | 9.77 M |
| BJRI | Bj's Restaurants Inc | 34.7755 | 1.18 B | -1.1287 | -3.14 | 278.34 K | 9.68 M |
| BPOP | Popular Inc | 23.257 | 10 B | -0.1349 | -0.58 | 411.2 K | 9.56 M |
| BLMN | Bloomin' Brands Inc | 12.4036 | 850.22 M | -0.0923 | -0.74 | 762.18 K | 9.45 M |
| GEOS | Geospace Technologie | 40.33 | 47.09 M | -0.83 | -2.02 | 217.07 K | 8.75 M |
| VECO | Veeco Instrument | 35.56 | 2.42 B | -0.42 | -1.17 | 241.72 K | 8.6 M |
| CG | The Carlyle Group | 17.082 | 14.86 B | -0.3614 | -2.07 | 496.43 K | 8.48 M |
| CLNE | Clean Energy Fuels | 9.75 | 403.41 M | -0.17 | -1.71 | 815.93 K | 7.96 M |
| CMPR | Cimpress N.V. Ord | 47.46 | 1.39 B | -0.60 | -1.25 | 164.83 K | 7.82 M |
| GNTX | Gentex Corp | 11.832 | 4.09 B | -0.081 | -0.68 | 548.53 K | 6.49 M |
| NTGR | Netgear Inc | 20.4465 | 515.35 M | -0.5023 | -2.4 | 313.76 K | 6.42 M |
| WTW | Weight Watchers International, Inc | 91.625 | 30.7 B | -0.462 | -0.5 | 69.99 K | 6.41 M |
| LAB | Standard Biotools Inc | 26.12 | 260.89 M | -0.17 | -0.65 | 244.1 K | 6.38 M |
| CALM | Cal-Maine Foods IN | 27.039 | 3.13 B | -0.4595 | -1.67 | 230.19 K | 6.22 M |
| WB | Weibo Corp ADR | 13.8728 | 1.56 B | -0.0715 | -0.51 | 427.95 K | 5.94 M |
| ENSG | The Ensign Group IN | 15.5721 | 10.8 B | -0.2127 | -1.35 | 356.4 K | 5.55 M |
| SVC | Service Properties Trust | 14.8855 | 710.08 M | -0.0767 | -0.51 | 372.6 K | 5.55 M |
| COLM | Columbia Sportswear | 33.8053 | 3.7 B | -0.1951 | -0.57 | 164 K | 5.54 M |
| VEON | Veon Ltd ADR | 152.2475 | 5.2 B | -1.2436 | -0.81 | 36.4 K | 5.54 M |
| ANIP | ANI Pharma Inc | 28.22 | 1.64 B | -0.60 | -2.08 | 194.96 K | 5.5 M |
| WPRT | Westport Fuel Systems Inc | 146.10 | 42.17 M | -1.70 | -1.15 | 37.52 K | 5.48 M |
| NDLS | Noodles & Company | 174.72 | 82.94 M | -2.40 | -1.36 | 30.55 K | 5.34 M |
| VNCE | Vince Holding Corp. Common Stock | 340.20 | 167.51 M | -3.00 | -0.87 | 15.32 K | 5.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 60702.4805 | 2.69 B | -615.8594 | -1 | 704.01 K | 42.74 B |
| XOM | Exxon Mobil Corporation | 65.9924 | 670.91 B | -0.5226 | -0.79 | 8.1 M | 534.28 M |
| GE | General Electric Company | 105.0023 | 350.6 B | -1.1243 | -1.06 | 4.75 M | 499.21 M |
| CAT | Caterpillar Inc | 79.9954 | 267.5 B | -0.492 | -0.61 | 4.61 M | 368.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 135.75 | 1.25 T | -1.06 | -0.77 | 2.42 M | 328.13 M |
| KO | Coca-Cola Company | 28.4586 | 416.9 B | -0.2007 | -0.7 | 11.24 M | 320.01 M |
| DE | Deere & Company | 68.555 | 185.41 B | -1.1728 | -1.68 | 4.23 M | 289.7 M |
| HAL | Halliburton Company | 53.9922 | 26.35 B | -0.6962 | -1.27 | 5.13 M | 277.01 M |
| CVX | Chevron Corp | 77.7818 | 412.09 B | -0.5018 | -0.64 | 3.24 M | 251.77 M |
| MDT | Medtronic Inc | 47.3127 | 129.95 B | -0.3794 | -0.8 | 5.15 M | 243.48 M |
| CMG | Chipotle Mexican Grill | 13.539 | 45.44 B | -0.0824 | -0.6 | 17.95 M | 242.96 M |
| GM | General Motors Company | 25.9071 | 75.3 B | -0.2724 | -1.04 | 8.67 M | 224.5 M |
| KMI | Kinder Morgan | 22.8753 | 69.48 B | -0.2467 | -1.07 | 9.57 M | 218.91 M |
| RIG | Transocean Inc | 34.8655 | 5.79 B | -0.6428 | -1.81 | 6.19 M | 215.92 M |
| COP | ConocoPhillips | 55.5749 | 162.89 B | -0.5125 | -0.91 | 3.65 M | 202.6 M |
| RTX | Raytheon Technologies | 52.9638 | 270.25 B | -0.3244 | -0.61 | 3.76 M | 199.03 M |
| F | Ford Motor Company | 9.3457 | 49.04 B | -0.1252 | -1.32 | 20.29 M | 189.67 M |
| PM | Philip Morris International Inc | 47.2851 | 302.76 B | -0.4541 | -0.95 | 3.77 M | 178.47 M |
| MA | Mastercard Inc | 71.2891 | 573.97 B | -0.4754 | -0.66 | 2.5 M | 178.27 M |
| MCK | Mckesson Corp | 176.166 | 124.99 B | -1.3304 | -0.75 | 963.4 K | 169.72 M |
| UPS | United Parcel Service | 64.5922 | 94.56 B | -0.4228 | -0.65 | 2.57 M | 165.98 M |
| EOG | Eog Resources | 77.8343 | 79.47 B | -0.6739 | -0.86 | 2.08 M | 161.56 M |
| CMI | Cummins Inc | 106.7447 | 62.52 B | -0.7277 | -0.68 | 1.48 M | 157.53 M |
| MET | Metlife Inc | 35.7521 | 64.65 B | -0.2335 | -0.65 | 4.06 M | 145.04 M |
| BAX | Baxter International Inc | 34.4625 | 13.67 B | -0.349 | -1 | 4.16 M | 143.3 M |
| FDX | Fedex Corp | 126.4535 | 74.82 B | -0.9222 | -0.72 | 1.08 M | 136.34 M |
| FCX | Freeport-Mcmoran Inc | 31.6846 | 86.61 B | -0.2087 | -0.65 | 4.13 M | 130.8 M |
| AMT | American Tower Corp | 73.9946 | 88.29 B | -0.6032 | -0.81 | 1.66 M | 122.73 M |
| GIS | General Mills | 35.1385 | 18.5 B | -0.34 | -0.96 | 3.29 M | 115.48 M |
| BX | Blackstone Inc | 17.5509 | 152.38 B | -0.1786 | -1.01 | 6.44 M | 113.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.26 | 275.62 B | -0.53 | -0.66 | 1.39 M | 110.44 M |
| SPG | Simon Property Group | 96.7173 | 89.01 B | -0.5937 | -0.61 | 1.11 M | 107.59 M |
| CCI | Crown Castle International Corp | 49.022 | 38.02 B | -0.3208 | -0.65 | 2.15 M | 105.46 M |
| TEL | TE Connectivity Ltd | 50.7026 | 62.61 B | -0.2775 | -0.54 | 1.97 M | 99.84 M |
| ITW | Illinois Tool Works Inc | 67.2642 | 81.86 B | -0.4256 | -0.63 | 1.46 M | 98.25 M |
| BSX | Boston Scientific Corp | 12.49 | 64.79 B | -0.17 | -1.34 | 7.86 M | 98.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8123 | 117.8 B | -0.1483 | -2.99 | 19.79 M | 95.25 M |
| DHR | Danaher Corp | 31.1672 | 165.98 B | -0.1659 | -0.53 | 3.04 M | 94.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9332 | -0.322 | -0.89 | 2.62 M | 94.32 M | |
| ZBH | Zimmer Biomet Holdings | 87.716 | 20.31 B | -0.9963 | -1.12 | 1.04 M | 91.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9353 | 110.91 B | -0.3051 | -2.71 | 8.05 M | 88.07 M |
| NOK | Nokia Corp ADR | 6.1383 | -0.0526 | -0.85 | 13.37 M | 82.04 M | |
| GLW | Corning Inc | 15.1856 | 96.59 B | -0.0813 | -0.53 | 5.4 M | 82 M |
| PNR | Pentair Ltd | 38.2262 | 11.12 B | -0.3415 | -0.89 | 2.12 M | 80.99 M |
| IP | International Paper Company | 36.3747 | 18.6 B | -0.386 | -1.05 | 2.21 M | 80.42 M |
| CLF | Cleveland-Cliffs Inc | 14.7675 | 7.34 B | -0.3737 | -2.47 | 5.44 M | 80.38 M |
| VALE | Vale S.A. ADR | 6.3442 | 49.28 B | -0.0877 | -1.36 | 12.45 M | 79.01 M |
| CB | Chubb Ltd | 81.5204 | 141.03 B | -0.4202 | -0.51 | 964.57 K | 78.63 M |
| PRU | Prudential Financial Inc | 53.9425 | 42.29 B | -0.572 | -1.05 | 1.46 M | 78.59 M |
| PH | Parker-Hannifin Corp | 95.4879 | 121.72 B | -0.7399 | -0.77 | 810.8 K | 77.42 M |
| NEM | Newmont Mining Corp | 20.5133 | 124.66 B | -0.171 | -0.83 | 3.77 M | 77.39 M |
| LIN | Linde Plc | 105.5616 | -0.5651 | -0.53 | 730.8 K | 77.14 M | |
| AFL | Aflac Inc | 23.0729 | 62.77 B | -0.1752 | -0.75 | 3.29 M | 76 M |
| A | Agilent Technologies | 37.4008 | 50.16 B | -0.2271 | -0.6 | 2.01 M | 75.27 M |
| TSN | Tyson Foods | 28.206 | 21.21 B | -0.3277 | -1.15 | 2.67 M | 75.18 M |
| MSI | Motorola Solutions | 50.5624 | 87.19 B | -0.3881 | -0.76 | 1.48 M | 74.94 M |
| TT | Trane Technologies Plc | 39.3025 | 92.12 B | -0.3453 | -0.87 | 1.9 M | 74.77 M |
| DVN | Devon Energy Corp | 49.8473 | 47.75 B | -0.5042 | -1 | 1.49 M | 74.12 M |
| IVZ | Invesco Plc | 24.103 | 12.69 B | -0.229 | -0.94 | 3.05 M | 73.63 M |
| NBR | Nabors Industries | 1069.0271 | 1.26 B | -18.1764 | -1.67 | 66.52 K | 71.11 M |
| SYK | Stryker Corp | 71.6139 | 123.45 B | -0.6627 | -0.92 | 977 K | 69.97 M |
| CI | Cigna Corp | 84.6089 | 80.1 B | -0.754 | -0.88 | 819 K | 69.29 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 174.94 | -1.74 | -0.98 | 390.68 K | 68.35 M | |
| BHP | BHP Billiton Ltd ADR | 29.1272 | 206.16 B | -0.3552 | -1.2 | 2.33 M | 67.93 M |
| ADM | Archer Daniels Midland | 35.1685 | 32.98 B | -0.3078 | -0.87 | 1.9 M | 66.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 203532.00 | 1.25 T | -1627.00 | -0.79 | 325 | 66.15 M |
| ED | Consolidated Edison Company of New York | 37.6174 | 44.11 B | -0.2632 | -0.69 | 1.74 M | 65.49 M |
| CF | Cf Industries Holdings | 37.3025 | 18.19 B | -0.3684 | -0.98 | 1.71 M | 63.82 M |
| TTE | Totalenergies Se ADR | 25.5718 | 192.94 B | -0.5269 | -2.02 | 2.4 M | 61.44 M |
| RRC | Range Resources Corp | 72.6212 | 11.96 B | -0.4068 | -0.56 | 831.6 K | 60.39 M |
| FMC | FMC Corp | 43.9952 | 877.35 M | -0.3904 | -0.88 | 1.31 M | 57.64 M |
| SPGI | S&P Global Inc | 70.2624 | 137.23 B | -0.4106 | -0.58 | 766.8 K | 53.88 M |
| BFH | Bread Financial Hldgs Inc | 143.3793 | 3.67 B | -1.1858 | -0.82 | 373.87 K | 53.61 M |
| SRE | Sempra | 35.9849 | 51.25 B | -0.2228 | -0.62 | 1.47 M | 52.91 M |
| EMN | Eastman Chemical Company | 56.2432 | 7.48 B | -0.4495 | -0.79 | 911.27 K | 51.25 M |
| TAP | Molson Coors Brewing Company | 55.4962 | 7.45 B | -0.3524 | -0.63 | 913.19 K | 50.68 M |
| AGCO | Agco Corp | 38.2985 | 7.8 B | -0.6728 | -1.73 | 1.32 M | 50.62 M |
| LNC | Lincoln National Corp | 35.7828 | 8.19 B | -0.2679 | -0.74 | 1.41 M | 50.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.9668 | 169.44 B | -0.7986 | -0.9 | 563.2 K | 49.54 M |
| MCO | Moody's Corp | 81.7494 | 88.06 B | -0.5872 | -0.71 | 603.52 K | 49.34 M |
| APH | Amphenol Corp | 11.6213 | 197.42 B | -0.0593 | -0.51 | 4.15 M | 48.26 M |
| DLR | Digital Realty Trust | 42.2926 | 69.64 B | -1.0462 | -2.41 | 1.14 M | 48.04 M |
| HDB | Hdfc Bank Ltd ADR | 10.0574 | 133.64 B | -0.0966 | -0.95 | 4.72 M | 47.52 M |
| VMI | Valmont Industries | 124.8248 | 8.1 B | -1.0258 | -0.82 | 379.89 K | 47.42 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 16.7415 | -0.1474 | -0.87 | 2.82 M | 47.15 M | |
| PSA | Public Storage | 111.1206 | 62.77 B | -1.1053 | -0.98 | 423.93 K | 47.11 M |
| ENB | Enbridge Inc | 25.6339 | 106.45 B | -0.1954 | -0.76 | 1.8 M | 46.24 M |
| GNW | Genworth Financial Inc | 13.88 | 3.22 B | -0.13 | -0.93 | 3.3 M | 45.87 M |
| WU | Western Union Company | 9.3968 | 2.17 B | -0.1289 | -1.35 | 4.85 M | 45.54 M |
| NRG | NRG Energy | 22.8962 | 20.41 B | -0.3171 | -1.37 | 1.91 M | 43.83 M |
| BALL | Ball Corporation | 28.0497 | 17.38 B | -0.1686 | -0.6 | 1.55 M | 43.49 M |
| CHD | Church & Dwight Company | 29.0283 | 26.38 B | -0.1929 | -0.66 | 1.49 M | 43.37 M |
| PLD | Prologis Inc | 28.8549 | 126.49 B | -0.1622 | -0.56 | 1.5 M | 43.36 M |
| BWA | Borgwarner Inc | 46.1166 | 10.13 B | -0.3557 | -0.77 | 937.04 K | 43.21 M |
| DTE | Dte Energy Company | 44.1961 | 28.92 B | -0.253 | -0.57 | 965.03 K | 42.65 M |
| BEN | Franklin Resources | 32.9297 | 18.44 B | -0.2837 | -0.85 | 1.29 M | 42.59 M |
| VNO | Vornado Realty Trust | 49.8165 | 7.24 B | -0.5145 | -1.02 | 854.01 K | 42.54 M |
| SWK | Stanley Black & Decker Inc | 67.2289 | 17.31 B | -0.4434 | -0.66 | 626.9 K | 42.15 M |
| WM | Waste Management | 36.6981 | 94.39 B | -0.2134 | -0.58 | 1.15 M | 42.07 M |
| SAP | SAP Ag ADR | 63.9369 | 269.78 B | -0.6044 | -0.94 | 655.6 K | 41.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 51.4452 | -0.5476 | -1.05 | 2.71 M | 139.6 M | |
| OBE | Obsidian Energy Ltd | 55.02 | -1.47 | -2.6 | 1.31 M | 72.28 M | |
| TRP | TC Energy Corp | 27.8898 | -0.2491 | -0.89 | 1.04 M | 29.07 M | |
| MFC | Manulife Fin | 13.2457 | -0.0716 | -0.54 | 1.64 M | 21.67 M | |
| ABX | Barrick Mining Corp | 15.8627 | -0.1668 | -1.04 | 1.24 M | 19.65 M | |
| WCP | Whitecap Resources Inc | 9.3808 | -0.1385 | -1.45 | 1.86 M | 17.43 M | |
| ENB | Enbridge Inc | 27.707 | -0.2083 | -0.75 | 601.06 K | 16.65 M | |
| KEY | Keyera Corp | 21.4884 | -0.4175 | -1.91 | 699.4 K | 15.03 M | |
| TOU | Tourmaline Oil Corp | 34.3845 | -0.2218 | -0.64 | 434.4 K | 14.94 M | |
| VET | Vermilion Energy Inc | 41.0287 | -0.296 | -0.72 | 336.5 K | 13.81 M | |
| AIM | Aimia Inc | 15.9635 | -0.2889 | -1.78 | 737 K | 11.77 M | |
| DOL | Dollarama Inc | 15.0217 | -0.1902 | -1.25 | 711 K | 10.68 M | |
| ALA | AltaGas Ltd | 28.3067 | -0.148 | -0.52 | 287 K | 8.12 M | |
| PPL | Pembina Pipeline Corp | 22.2642 | -0.1279 | -0.57 | 329.92 K | 7.35 M | |
| EFN | Element Fleet Management Corp | 9.1944 | -0.1894 | -2.02 | 684.74 K | 6.3 M | |
| CCL-B | CCL Industries Inc | 19.9218 | -0.1312 | -0.65 | 273.37 K | 5.45 M | |
| LUN | Lundin Mining Corp | 4.7275 | -0.0393 | -0.82 | 1.13 M | 5.33 M | |
| ACQ | Autocanada Inc | 60.7146 | -0.8874 | -1.44 | 78.07 K | 4.74 M | |
| IFP | Interfor Corp | 15.964 | -0.3851 | -2.36 | 254.5 K | 4.06 M | |
| RUS | Russel Metals | 18.2986 | -0.2139 | -1.16 | 211 K | 3.86 M | |
| AAV | Advantage Oil & Gas Ltd | 6.45 | -0.10 | -1.53 | 556.24 K | 3.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.6027 | -0.3334 | -0.73 | 70.61 K | 3.22 M | |
| WSP | WSP Global Inc | 29.2627 | -0.2555 | -0.87 | 108.1 K | 3.16 M | |
| GTE | Gran Tierra Energy Inc | 71.20 | -1.20 | -1.66 | 39.93 K | 2.84 M | |
| CLS | Celestica Inc Sv | 11.78 | -0.16 | -1.34 | 221.6 K | 2.61 M | |
| IGM | Igm Financial Inc | 26.0082 | -0.1464 | -0.56 | 98.62 K | 2.57 M | |
| BNE | Bonterra Energy Corp | 46.0436 | -0.3743 | -0.81 | 54.49 K | 2.51 M | |
| CIGI | Colliers International Group Inc | 33.9321 | -0.3939 | -1.15 | 64.41 K | 2.19 M | |
| CEU | Ces Energy Solutions Corp | 8.0641 | -0.0854 | -1.05 | 238.3 K | 1.92 M | |
| ATS | Ats Corp | 13.52 | -0.12 | -0.88 | 133.4 K | 1.8 M | |
| WRG | Western Energy Services Corp | 1188.00 | -8.40 | -0.7 | 1.33 K | 1.58 M | |
| EXE | Extendicare Inc | 4.2663 | -0.04 | -0.93 | 334.5 K | 1.43 M | |
| FVI | Fortuna Mines Inc | 5.30 | -0.04 | -0.75 | 250.7 K | 1.33 M | |
| ACX | Act Energy Technologies Ltd | 12.443 | -0.1644 | -1.3 | 82.59 K | 1.03 M | |
| YGR | Yangarra Resources Ltd | 3.18 | -0.11 | -3.34 | 311.4 K | 990.25 K | |
| QTRH | Quarterhill Inc | 3.1454 | -0.0455 | -1.43 | 265.56 K | 835.29 K | |
| PSK | Prairiesky Royalty Ltd | 13.0515 | -0.0937 | -0.71 | 57.8 K | 754.38 K | |
| OGC | Oceanagold Corp | 8.0103 | -0.0549 | -0.68 | 84.67 K | 678.21 K | |
| AFN | Ag Growth International Inc | 31.7718 | -0.2851 | -0.89 | 19.1 K | 606.84 K | |
| SJ | Stella Jones Inc | 26.1604 | -0.2827 | -1.07 | 20.9 K | 546.75 K | |
| AIF | Altus Group Ltd | 17.4532 | -0.1387 | -0.79 | 29.53 K | 515.36 K | |
| TOT | Total Energy Services Inc | 17.2828 | -0.1323 | -0.76 | 27.97 K | 483.47 K | |
| MER | Africa Oil Corp | 5.4032 | -0.1689 | -3.03 | 88.3 K | 477.1 K | |
| AETR | Aetherion Technologies Inc. | 159.90 | -1.60 | -0.99 | 2.78 K | 444.2 K | |
| WPRT | Westport Fuel Systems Inc | 159.90 | -1.60 | -0.99 | 2.78 K | 444.2 K | |
| ELVA | Electrovaya Inc | 4.30 | -0.05 | -1.15 | 88.94 K | 382.44 K | |
| EFX | Enerflex Ltd | 16.4219 | -0.0874 | -0.53 | 22.2 K | 364.57 K | |
| HLF | High Liner | 13.7687 | -0.1578 | -1.13 | 25.6 K | 352.48 K | |
| MTY | Mty Food Group Inc | 26.961 | -0.4711 | -1.72 | 11.5 K | 310.05 K | |
| ESI | Ensign Energy Services Inc | 4.8918 | -0.0329 | -0.67 | 53.4 K | 261.21 K | |
| Y | Yellow Pages Ltd | 11.9269 | -0.0686 | -0.57 | 19.2 K | 229 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.235 | -0.0529 | -0.84 | 36.3 K | 226.36 K | |
| DRM | Dream Unlimited Corp | 22.8902 | -0.442 | -1.89 | 9.2 K | 210.59 K | |
| MAL | Magellan Aero | 9.0369 | -0.2076 | -2.25 | 22.23 K | 200.86 K | |
| NFI | Nfi Group Inc. | 10.3861 | -0.1207 | -1.15 | 18.63 K | 193.45 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.2328 | -0.1078 | -0.75 | 13.25 K | 188.61 K | |
| CJT | Cargojet Inc | 19.6114 | -0.222 | -1.12 | 8.4 K | 164.74 K | |
| CGI | CDN General Inv | 13.8859 | -0.0757 | -0.54 | 11.2 K | 155.48 K | |
| JOY | Journey Energy Inc | 10.0306 | -0.0904 | -0.89 | 13.5 K | 135.41 K | |
| JAG | Jaguar Mining Inc | 5.9853 | -0.5442 | -8.33 | 20.57 K | 123.09 K | |
| XTC | Exco Tech | 6.7756 | -0.0921 | -1.34 | 16.12 K | 109.25 K | |
| PHX | Phx Energy Services Corp | 8.4856 | -0.0798 | -0.93 | 12.63 K | 107.19 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5323 | -0.0527 | -0.55 | 10.75 K | 102.46 K | |
| TLO | Talon Metals Corp | 4.75 | -0.35 | -6.86 | 20.05 K | 95.26 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9761 | -0.0928 | -0.84 | 6.32 K | 69.37 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.05 | -0.62 | 8.6 K | 68.8 K | |
| MRC | Morguard Corp | 138.799 | -1.0422 | -0.75 | 488 | 67.73 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.7468 | -0.0633 | -1.09 | 9.83 K | 56.5 K | |
| ET | Evertz Technologies Ltd | 4.7346 | -0.0931 | -1.93 | 10.6 K | 50.19 K | |
| TC | Tucows Inc | 17.00 | -0.60 | -3.41 | 2.6 K | 44.2 K | |
| MID-UN | MINT Income Fund | 4.5833 | -0.0291 | -0.63 | 8.81 K | 40.38 K | |
| PWF-PA | Power Financial Corp Pref A | 11.096 | -0.0717 | -0.64 | 3.32 K | 36.79 K | |
| KPT | Kp Tissue Inc | 7.5317 | -0.0593 | -0.78 | 4.4 K | 33.14 K | |
| RIC | Richmont Mines | 7.8456 | -0.1101 | -1.38 | 4.05 K | 31.81 K | |
| USA | Americas Silver Corp | 9.90 | -0.30 | -2.94 | 2.77 K | 27.42 K | |
| BBD-PB | Bombardier Inc Pref B | 4.712 | -0.0508 | -1.07 | 5.61 K | 26.42 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7236 | -0.0592 | -1.02 | 4.5 K | 25.76 K | |
| LNF | Leons Furniture | 9.339 | -0.0757 | -0.8 | 2.28 K | 21.32 K | |
| CRRX | Carerx Corp | 8.2653 | -0.1968 | -2.33 | 2.49 K | 20.58 K | |
| YCM | Commerce Split Corp Capital Shares | 3.2147 | -0.0386 | -1.19 | 6.17 K | 19.83 K | |
| BCE-PZ | Bce Inc Pref Z | 11.0547 | -0.1588 | -1.42 | 1.56 K | 17.25 K | |
| OLY | Olympia Financial Group Inc | 15.4503 | -0.1015 | -0.65 | 1 K | 15.45 K | |
| CIU-PA | CU Inc Pref A | 11.9436 | -0.1208 | -1 | 850 | 10.15 K | |
| SGR-U | Slate Grocery REIT | 4.1255 | -0.0957 | -2.27 | 2.4 K | 9.9 K | |
| BN-PZ | Brookfield Corporation | 12.8255 | -0.069 | -0.54 | 725 | 9.3 K | |
| PGIC | Premium Global Income Split Corp | 32.1322 | -1.0255 | -3.09 | 250 | 8.03 K | |
| FTS-PK | Fortis Inc Pref K | 13.0954 | -0.0679 | -0.52 | 600 | 7.86 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 1.46 K | 7.81 K | |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 458 | 7.69 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.6927 | -0.0684 | -0.54 | 500 | 6.35 K | |
| TWC | Twc Enterprises Ltd | 9.6664 | -0.1726 | -1.75 | 604 | 5.84 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.0818 | -0.0957 | -0.73 | 300 | 3.92 K | |
| BCE-PT | Bce Inc Pref T | 10.9561 | -0.0867 | -0.79 | 350 | 3.83 K | |
| GDL | Goodfellow Inc | 4.3433 | -0.1336 | -2.98 | 800 | 3.47 K | |
| ACD | Accord Financial | 6.8616 | -0.0864 | -1.24 | 500 | 3.43 K | |
| GBT | Bmtc Group Inc | 11.0655 | -0.169 | -1.5 | 300 | 3.32 K | |
| FLNT | Flint Corp | 30.80 | -1.20 | -3.75 | 93 | 2.86 K | |
| TVA-B | TVA Group Inc | 9.19 | -0.14 | -1.5 | 200 | 1.84 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4686 | -0.0679 | -1.04 | 100 | 646.86 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 38.00 | 18.16 M | -12.00 | -24 | 5.52 M | 209.95 M |
| IFLM | Independent Film Development Corporation | 16.00 | -3.00 | -15.79 | 1.59 M | 25.41 M | |
| BLSP | Blue Sphere Corporation | 24.05 | 216.59 K | -4.55 | -15.91 | 967.04 K | 23.26 M |
| HOS | Hornbeck Offshore Services, Inc | 26.31 | 1.76 B | -0.29 | -1.09 | 806.12 K | 21.21 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.1927 | 785 | -0.1904 | -2.98 | 294.32 K | 1.82 M |
| MBGAF | Mercedes-Benz Group AG | 56.5896 | 43.98 B | -0.6441 | -1.13 | 26.5 K | 1.5 M |
| FUTL | FutureLand Corp | 1920.00 | 67 | -464.00 | -19.46 | 299 | 574.08 K |
| NTPIF | Nam Tai Property Inc. | 7.14 | 262.33 M | -0.11 | -1.52 | 67.6 K | 482.64 K |
| BYDDY | BYD Company Limited | 12.64 | 82.42 B | -0.52 | -3.95 | 24.72 K | 312.47 K |
| CYRNQ | CYRNQ | 46.66 | 799 | -0.74 | -1.56 | 2.4 K | 112.03 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.32 | 14.07 K | -0.04 | -1.19 | 28.78 K | 95.55 K |
| YVRLF | Liquid Media Group Ltd. | 82.20 | 482 | -0.74 | -0.89 | 783 | 64.36 K |
| SRSCQ | Sears Canada Inc | 12.94 | -0.5435 | -4.03 | 1.68 K | 21.69 K | |
| USRM | U.S. Stem Cell Inc | 26.50 | 64.15 K | -0.90 | -3.28 | 640 | 16.96 K |
| MDCN | Medican Enterprises Inc | 12.50 | 4.65 M | -0.50 | -3.85 | 771 | 9.64 K |
| PPJE | PPJ Healthcare Enterprises Inc | 5.00 | -1.00 | -16.67 | 1.8 K | 9.02 K | |
| PCHK | Pacific Conquest Holdings Inc | 50.00 | 120.05 K | -20.00 | -28.57 | 158 | 7.9 K |
| PSYC | Global Trac Solutions Inc | 9.50 | -0.50 | -5 | 748 | 7.11 K | |
| WDBG | Woodbrook Group Holdings Inc | 5.4054 | 42 | -0.9009 | -14.29 | 1.28 K | 6.91 K |
| TGHI | Touchpoint Group Holdings Inc | 367.50 | 344.25 K | -15.00 | -3.92 | 7 | 2.57 K |
| MJLB | Ultrack Systems Inc | 9.50 | 424.93 K | -0.50 | -5 | 263 | 2.5 K |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -2.00 | -22.22 | 285 | 2 K |
| HMNY | Helios and Matheson Analytics Inc | 887.50 | -9.975 | -1.11 | 2 | 1.77 K | |
| SGMD | Sugarmade Inc | 21.02 | 6.6 K | -5.98 | -22.15 | 30 | 630.6 |
| HCANF | Halo Collective Inc | 5979.8506 | 15.08 K | -519.9868 | -8 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 10.30 | -0.90 | -8.04 | 336.95 K | 3.47 M | |
| CTEK | CLEANTEK Industries Inc | 82.3529 | -2.9412 | -3.45 | 2.16 K | 177.96 K | |
| XIM | Ximen Mining Corp | 11.25 | -0.75 | -6.25 | 10.05 K | 113.08 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.10 | -1.64 | 16.29 K | 97.74 K | |
| AVN | Avanti Energy Inc | 15.50 | -2.00 | -11.43 | 6.04 K | 93.62 K | |
| IFOS | Itafos Inc | 23.2402 | -1.8592 | -7.41 | 3.89 K | 90.45 K | |
| MBO | Mobio Technologies Inc | 3.60 | -0.40 | -10 | 8.79 K | 31.66 K | |
| AEC | Anfield Energy Inc | 33.75 | 59.03 M | -1.50 | -4.26 | 829 | 27.98 K |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.2331 | -4.35 | 4.47 K | 22.92 K | |
| MVI-H | Monitor Ventures Inc | 13.00 | -0.50 | -3.7 | 1.65 K | 21.42 K | |
| SGLD | Scorpio Gold Corporation | 3.42 | -0.18 | -5 | 3.06 K | 10.47 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 754 | 4.34 K | |
| SKRR | SKRR Exploration Inc | 103.5002 | -4.50 | -4.17 | 27 | 2.79 K | |
| AAZ | Azincourt Energy Corp | 3.1696 | -0.1585 | -4.76 | 751 | 2.38 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | -2.00 | -14.29 | 190 | 2.28 K | |
| LQWD | LQwD FinTech Corp | 10.50 | -1.7003 | -13.94 | 142 | 1.49 K |