Losers for 22 August 2014 from 00:00:00 until 23:59:59
Losers for 22 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 82.3758 | 9.45 B | -77.5772 | -48.5 | 36 |
| LEU | Centrus Energy Corp | 56.1538 | 3.14 B | -0.4396 | -0.78 | 21.18 K |
| NOG | Northern Oil and Gas | 133.5642 | 2.29 B | -1.6999 | -1.26 | 36.57 K |
| OGCP | Empire State Realty Op LP Se | 12.7746 | 1.52 B | -0.0717 | -0.56 | 1.34 K |
| REPX | Riley Exploration Permian Inc | 39.366 | 728.12 M | -0.9373 | -2.33 | 630 |
| OBE | Obsidian Energy Ltd | 45.5776 | 655.75 M | -1.2696 | -2.71 | 535.26 K |
| CIX | Compx International Inc | 6.2969 | 352.32 M | -0.0594 | -0.93 | 400 |
| GORO | Gold Resource Corp | 4.6375 | 333.49 M | -0.0321 | -0.69 | 302.04 K |
| GTE | Gran Tierra Energy Inc | 65.10 | 236.2 M | -1.20 | -1.81 | 65.02 K |
| CMT | Core Molding Technologies Inc | 13.7187 | 201.49 M | -0.1385 | -1 | 7.8 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 167.77 M | -70.00 | -3.57 | 10 |
| PLG | Platinum Group Metals Ltd | 105.00 | 158.53 M | -2.00 | -1.87 | 2.48 K |
| PED | Pedevco Corp | 366.00 | 143.92 M | -12.00 | -3.17 | 92 |
| INTT | Intest Corp | 4.60 | 143.49 M | -0.04 | -0.86 | 45.04 K |
| GLU | Gabelli Global Utility | 8.9578 | 113.1 M | -0.1114 | -1.23 | 12.4 K |
| MHH | Mastech Holdings Inc | 5.7751 | 95.39 M | -0.1249 | -2.12 | 19.9 K |
| OPHC | Optimumbank Hlds | 12.555 | 88.21 M | -0.545 | -4.16 | 140 |
| IOR | Income Opportunity Realty Trust | 6.88 | 86.59 M | -0.20 | -2.82 | 63.77 K |
| CVU | CPI Aerostructures | 11.12 | 63.14 M | -0.08 | -0.71 | 3.59 K |
| DXR | Daxor Corp | 6.8266 | 61.48 M | -0.0582 | -0.85 | 750 |
| XTNT | Xtant Medical Holdings Inc | 57.12 | 59.86 M | -0.72 | -1.24 | 5.09 K |
| FSP | Franklin Street Properties | 6.5486 | 49.75 M | -0.0537 | -0.81 | 351.1 K |
| CPHI | China Pharma Holdings | 25.21 | 48.7 M | -0.29 | -1.14 | 384 |
| GRF | Eagle Capital Growth Fund | 3.87 | 41.31 M | -0.0253 | -0.65 | 5.6 K |
| BCHT | Birchtech Corp. | 5.30 | 36.3 M | -0.30 | -5.36 | 5 K |
| NNVC | Nanoviricides Inc | 78.60 | 35.39 M | -1.20 | -1.5 | 7.36 K |
| TOON | Kartoon Studios Inc | 64.50 | 33.96 M | -1.20 | -1.83 | 530 |
| SDEV | Stablecoin Development Corporation | 74901.4844 | 30.64 M | -4048.7266 | -5.13 | 4 |
| ACCS | Access Newswire Inc | 10.2753 | 26.4 M | -0.1421 | -1.36 | 33.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 182.6998 | 26.26 M | -5.10 | -2.72 | 2.39 K |
| AIRI | Air Industries Group Inc | 85.0901 | 13.15 M | -1.9413 | -2.23 | 1.17 K |
| TOVX | Theriva Biologics Inc | 19687.50 | 10.09 M | -525.00 | -2.6 | 49 |
| DSS | Document Security Systems | 2409.6592 | 4.92 M | -83.092 | -3.33 | 25 |
| AUMN | Golden Minerals Company | 27.50 | 2.89 M | -1.25 | -4.35 | 4.8 K |
| IPB | Merrill Lynch & Company | 13.9841 | -0.1574 | -1.11 | 6.22 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 514.043 | 1.24 T | -3.194 | -0.62 | 36.56 M |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 59.84 | 150.75 M | -0.36 | -0.6 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 83.8084 | 597.66 B | -0.5468 | -0.65 | 1.14 M |
| CSCO | Cisco Systems Inc | 17.2522 | 443.33 B | -0.168 | -0.96 | 22.45 M |
| INTC | Intel Corp | 26.6344 | 411.53 B | -0.16 | -0.6 | 21.2 M |
| LRCX | Lam Research Corp | 6.088 | 315.58 B | -0.0417 | -0.68 | 7.12 M |
| LIN | Linde Plc | 105.5616 | 236.34 B | -0.5651 | -0.53 | 730.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 34.2042 | 107.36 B | -0.6883 | -1.97 | 1.83 M |
| MNST | Monster Beverage Cp | 14.395 | 95.09 B | -0.1883 | -1.29 | 15.72 M |
| MELI | MercadoLibre Inc | 112.0941 | 94.46 B | -0.6713 | -0.6 | 397.14 K |
| INTU | Intuit Inc | 76.1727 | 91.12 B | -2.0418 | -2.61 | 5.15 M |
| MDLZ | Mondelez Intl Inc | 27.615 | 83.42 B | -0.2388 | -0.86 | 4.14 M |
| NTES | Netease Inc ADR | 14.2849 | 83.05 B | -0.0765 | -0.53 | 746 K |
| SNPS | Synopsys Inc | 40.69 | 71.55 B | -1.06 | -2.54 | 1.01 M |
| PCAR | Paccar Inc | 27.1465 | 70.45 B | -0.2466 | -0.9 | 1.7 M |
| WBD | Discovery Inc Series A | 44.30 | 64.28 B | -0.46 | -1.03 | 1.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0534 | 58.25 B | -0.323 | -0.89 | 2.62 M |
| FANG | Diamondback Energy | 61.48 | 56.02 B | -0.5842 | -0.94 | 691.9 K |
| ADSK | Autodesk Inc | 53.46 | 51.78 B | -0.32 | -0.6 | 2.31 M |
| EBAY | Ebay Inc | 20.7187 | 51.19 B | -0.1456 | -0.7 | 27.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.6104 | 49.19 B | -0.2156 | -0.99 | 1.17 M |
| COHR | Coherent Inc | 14.13 | 43.44 B | -0.20 | -1.4 | 200.1 K |
| AXON | Axon Enterprise Inc | 15.71 | 42.82 B | -0.18 | -1.13 | 2.81 M |
| KDP | Keurig Dr Pepper Inc | 7.3657 | 42.79 B | -0.0804 | -1.08 | 1.67 M |
| FLEX | Flextronics Intl Ltd | 7.8775 | 37.74 B | -0.1018 | -1.28 | 2.41 M |
| NBIS | Nebius Group N.V. | 29.08 | 37.63 B | -0.73 | -2.45 | 2.77 M |
| ACGL | Arch Capital Grp Ltd | 17.5885 | 36.53 B | -0.0951 | -0.54 | 1.06 M |
| BIDU | Baidu Inc ADR | 214.19 | 35.82 B | -2.65 | -1.22 | 1.87 M |
| ERIC | Ericsson ADR | 8.9334 | 32.49 B | -0.0858 | -0.95 | 1.29 M |
| WTW | Weight Watchers International, Inc | 91.625 | 29.84 B | -0.462 | -0.5 | 69.99 K |
| TCOM | Trip.com Group Ltd ADR | 32.3279 | 28.97 B | -0.2388 | -0.73 | 1.73 M |
| CINF | Cincinnati Financial | 34.5734 | 28.05 B | -0.2222 | -0.64 | 369 K |
| VRSK | Verisk Analytics Inc | 60.8228 | 27.93 B | -0.3337 | -0.55 | 525.9 K |
| FWONK | Liberty Media F1 Series K | 26.024 | 25.53 B | -0.1711 | -0.65 | 756.46 K |
| PFG | Principal Financial Group Inc | 34.6331 | 24.45 B | -0.3599 | -1.03 | 1.3 M |
| FWONA | Liberty Media F1 Series A | 25.1375 | 23.43 B | -0.1384 | -0.55 | 882.41 K |
| WWD | Woodward Inc | 47.8688 | 22.96 B | -0.3799 | -0.79 | 244.43 K |
| CHTR | Charter Communications | 155.43 | 22.75 B | -1.32 | -0.84 | 315.7 K |
| TSEM | Tower Semiconductor | 10.50 | 22.35 B | -0.16 | -1.5 | 178.3 K |
| SBAC | SBA Communications | 99.622 | 19.76 B | -0.6881 | -0.69 | 970.7 K |
| EVRG | Evergy Inc | 23.9548 | 19.36 B | -0.131 | -0.54 | 1.18 M |
| SSNC | SS&C Technologies | 20.2332 | 18.86 B | -0.2094 | -1.02 | 179.2 K |
| CG | The Carlyle Group | 17.082 | 16.09 B | -0.3614 | -2.07 | 496.43 K |
| NWSA | News Cp Cl A | 15.2956 | 15.68 B | -0.0787 | -0.51 | 2.24 M |
| AKAM | Akamai Technologies | 60.42 | 15.62 B | -0.44 | -0.72 | 1.1 M |
| VNOM | Viper Energy LP | 16.2228 | 15.5 B | -0.1364 | -0.83 | 9.73 K |
| STRL | Sterling Constructio | 8.82 | 15.17 B | -0.09 | -1.01 | 34.66 K |
| REG | Regency Centers Corp | 36.8561 | 15.16 B | -0.4416 | -1.18 | 334.9 K |
| LOGI | Logitech Int S.A. | 10.8443 | 14.78 B | -0.0776 | -0.71 | 478.25 K |
| UHAL | A M E R C O | 27.2428 | 13.61 B | -0.5494 | -1.98 | 189 K |
| ERIE | Erie Indemnity Company | 57.8316 | 13 B | -0.5164 | -0.89 | 28.9 K |
| APA | Apa Corp | 75.5483 | 12.97 B | -0.9914 | -1.3 | 1.66 M |
| COKE | Coca Cola Bot Cons | 6.876 | 12.81 B | -0.0525 | -0.76 | 128.2 K |
| CSGP | Costar Group Inc | 14.865 | 12.18 B | -0.112 | -0.75 | 2.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 64.798 | 11.97 B | -0.6302 | -0.96 | 253.2 K |
| NVMI | Nova Ltd | 10.70 | 11.67 B | -0.07 | -0.65 | 25.32 K |
| JKHY | Jack Henry & Assoc | 49.4704 | 11.45 B | -0.3112 | -0.63 | 278.1 K |
| BPOP | Popular Inc | 23.257 | 11.11 B | -0.1349 | -0.58 | 411.2 K |
| CYTK | Cytokinetics | 4.30 | 10.64 B | -0.08 | -1.83 | 200.51 K |
| ENSG | The Ensign Group IN | 15.5721 | 10.63 B | -0.2127 | -1.35 | 356.4 K |
| TTMI | TTM Technologies | 7.38 | 10.57 B | -0.14 | -1.86 | 328.53 K |
| SMTC | Semtech Corp | 24.89 | 9.65 B | -0.26 | -1.03 | 715.58 K |
| FCFS | First Cash Fin Svcs | 49.7831 | 8.86 B | -0.6277 | -1.25 | 68.48 K |
| VIAV | Viavi Solutions | 6.5552 | 7.95 B | -0.0512 | -0.78 | 2.88 M |
| QRVO | Qorvo Inc | 47.24 | 7.88 B | -0.72 | -1.5 | 3.14 M |
| CHRD | Chord Energy Corp | 28.7602 | 7.68 B | -0.3499 | -1.2 | 879.1 K |
| AAON | Aaon Inc | 11.4631 | 6.95 B | -0.1791 | -1.54 | 127.82 K |
| AVT | Avnet Inc | 34.4489 | 6.86 B | -0.2016 | -0.58 | 481.7 K |
| CPB | Campbell Soup Company | 29.9837 | 6.85 B | -0.2998 | -0.99 | 662.2 K |
| IDCC | Interdigital Inc | 35.5609 | 6.75 B | -0.2762 | -0.77 | 292.48 K |
| AAOI | Applied Optoelect | 19.23 | 6.14 B | -0.34 | -1.74 | 112.15 K |
| RUSHB | Rush Entpr Cl B | 12.6264 | 6.14 B | -0.1392 | -1.09 | 1.93 K |
| SIGI | Selective Ins Group | 20.0759 | 5.79 B | -0.21 | -1.04 | 69.38 K |
| LGND | Ligand Pharm | 31.9651 | 5.77 B | -0.3181 | -0.99 | 585.9 K |
| CWST | Casella Waste Sys | 4.79 | 5.76 B | -0.08 | -1.64 | 79.2 K |
| SBRA | Sabra REIT | 11.1298 | 5.56 B | -0.1312 | -1.17 | 162.85 K |
| EXLS | Exlservice Holdings | 5.604 | 5.5 B | -0.04 | -0.71 | 268.35 K |
| BCPC | Balchem Cp | 49.0035 | 5.26 B | -0.5902 | -1.19 | 76.45 K |
| SVC | Service Properties Trust | 14.8855 | 5.26 B | -0.0767 | -0.51 | 372.6 K |
| VSEC | V S E Cp | 27.7048 | 5.19 B | -0.6862 | -2.42 | 45.08 K |
| PEGA | Pegasystems Inc | 10.7745 | 5.17 B | -0.1212 | -1.11 | 187.4 K |
| CIGI | Colliers Intl Grp IN | 30.9681 | 5.17 B | -0.2619 | -0.84 | 9.87 K |
| OMAB | Grupo Aeroportuario ADR | 19.5201 | 5.14 B | -0.4989 | -2.49 | 11.15 K |
| MXL | Maxlinear Inc | 9.73 | 5.13 B | -0.05 | -0.51 | 116.06 K |
| TFSL | Tfs Financial Corp | 7.1243 | 5.11 B | -0.0607 | -0.84 | 722.43 K |
| GNTX | Gentex Corp | 11.832 | 5.1 B | -0.081 | -0.68 | 548.53 K |
| IEP | Icahn Enterprises | 21.3093 | 5.1 B | -0.1573 | -0.73 | 134.8 K |
| MYRG | MYR Group Inc | 23.32 | 5.01 B | -0.31 | -1.31 | 85.9 K |
| SLM | SLM Corp | 7.6766 | 4.84 B | -0.1134 | -1.46 | 1.84 M |
| MMSI | Merit Medical Sys | 12.22 | 4.82 B | -0.10 | -0.81 | 245.03 K |
| SLMBP | SLM Cp Srs B Pfd | 35.4718 | 4.81 B | -0.4171 | -1.16 | 22 K |
| FELE | Franklin Electric Company | 33.4538 | 4.66 B | -0.2747 | -0.81 | 97.1 K |
| LIVN | Livanova Plc OR Sh | 56.80 | 4.47 B | -1.47 | -2.52 | 439.49 K |
| MAT | Mattel Inc | 29.4177 | 4.47 B | -0.2438 | -0.82 | 2.48 M |
| VCYT | Veracyte Inc | 12.45 | 4.45 B | -0.12 | -0.95 | 165.6 K |
| CALM | Cal-Maine Foods IN | 27.039 | 4.43 B | -0.4595 | -1.67 | 230.19 K |
| NWE | Northwestern Corp | 29.9284 | 4.34 B | -0.1868 | -0.62 | 121.81 K |
| KLIC | Kulicke and Soffa | 12.5652 | 4.34 B | -0.0696 | -0.55 | 245.7 K |
| WSFS | WSFS Financial Corp | 21.6037 | 4.2 B | -0.1529 | -0.7 | 84.9 K |
| NSIT | Insight Enterpr | 26.46 | 3.85 B | -0.19 | -0.71 | 94.01 K |
| MARA | Marathon Digital Holdings | 92.40 | 3.83 B | -2.00 | -2.12 | 2.55 K |
| OLED | Universal Display | 32.5529 | 3.75 B | -0.2826 | -0.86 | 504.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 135.75 | 1.1 T | -1.06 | -0.77 | 2.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 203532.00 | 1.1 T | -1627.00 | -0.79 | 325 |
| XOM | Exxon Mobil Corporation | 65.9924 | 634.34 B | -0.5226 | -0.79 | 8.1 M |
| MA | Mastercard Inc | 71.2891 | 497.74 B | -0.4754 | -0.66 | 2.5 M |
| KO | Coca-Cola Company | 28.4586 | 383.27 B | -0.2007 | -0.7 | 11.24 M |
| CVX | Chevron Corp | 77.7818 | 382.11 B | -0.5018 | -0.64 | 3.24 M |
| GE | General Electric Company | 105.0023 | 366.35 B | -1.1243 | -1.06 | 4.75 M |
| CAT | Caterpillar Inc | 79.9954 | 360.51 B | -0.492 | -0.61 | 4.61 M |
| PM | Philip Morris International Inc | 47.2851 | 311.98 B | -0.4541 | -0.95 | 3.77 M |
| RY | Royal Bank of Canada | 46.9758 | 295.14 B | -0.5282 | -1.11 | 625.8 K |
| RTX | Raytheon Technologies | 52.9638 | 294.36 B | -0.3244 | -0.61 | 3.76 M |
| TM | Toyota Motor Corp Ltd | 85.9768 | 242.81 B | -1.2735 | -1.46 | 476.99 K |
| SHEL | Royal Dutch Shell Plc ADR | 79.26 | 238.95 B | -0.53 | -0.66 | 1.39 M |
| SAP | SAP Ag ADR | 63.9369 | 211.23 B | -0.6044 | -0.94 | 655.6 K |
| BHP | BHP Billiton Ltd ADR | 29.1272 | 211.13 B | -0.3552 | -1.2 | 2.33 M |
| SAN | Banco Santander ADR | 5.8058 | 200.61 B | -0.0477 | -0.81 | 2.99 M |
| ANET | Arista Networks Inc | 4.7263 | 198.91 B | -0.1081 | -2.24 | 2.84 M |
| TTE | Totalenergies Se ADR | 25.5718 | 187.14 B | -0.5269 | -2.02 | 2.4 M |
| APH | Amphenol Corp | 11.6213 | 184.92 B | -0.0593 | -0.51 | 4.15 M |
| DE | Deere & Company | 68.555 | 164.92 B | -1.1728 | -1.68 | 4.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.9668 | 164.16 B | -0.7986 | -0.9 | 563.2 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1044 | 162.58 B | -0.0441 | -0.86 | 967.9 K |
| BX | Blackstone Inc | 17.5509 | 158.16 B | -0.1786 | -1.01 | 6.44 M |
| RIO | Rio Tinto Plc ADR | 24.3065 | 149.03 B | -0.4102 | -1.66 | 1.4 M |
| UL | Unilever Plc ADR | 34.064 | 144.8 B | -0.3058 | -0.89 | 464.25 K |
| COP | ConocoPhillips | 55.5749 | 143.83 B | -0.5125 | -0.91 | 3.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2849 | 142.42 B | -0.0476 | -0.75 | 895.5 K |
| CB | Chubb Ltd | 81.5204 | 140.37 B | -0.4202 | -0.51 | 964.57 K |
| DHR | Danaher Corp | 31.1672 | 139.07 B | -0.1659 | -0.53 | 3.04 M |
| PLD | Prologis Inc | 28.8549 | 137.86 B | -0.1622 | -0.56 | 1.5 M |
| BTI | British American Tobacco Industries ADR | 27.7868 | 136.25 B | -0.1773 | -0.63 | 334.6 K |
| SYK | Stryker Corp | 71.6139 | 132.87 B | -0.6627 | -0.92 | 977 K |
| PGR | Progressive Corp | 17.7614 | 127.8 B | -0.1146 | -0.64 | 2.07 M |
| SPGI | S&P Global Inc | 70.2624 | 125.61 B | -0.4106 | -0.58 | 766.8 K |
| PH | Parker-Hannifin Corp | 95.4879 | 124.95 B | -0.7399 | -0.77 | 810.8 K |
| HDB | Hdfc Bank Ltd ADR | 10.0574 | 123.36 B | -0.0966 | -0.95 | 4.72 M |
| ENB | Enbridge Inc | 25.6339 | 120.41 B | -0.1954 | -0.76 | 1.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8123 | 116.45 B | -0.1483 | -2.99 | 19.79 M |
| MDT | Medtronic Inc | 47.3127 | 112.06 B | -0.3794 | -0.8 | 5.15 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9353 | 110.02 B | -0.3051 | -2.71 | 8.05 M |
| GLW | Corning Inc | 15.1856 | 106.76 B | -0.0813 | -0.53 | 5.4 M |
| IBN | Icici Bank Ltd ADR | 8.6607 | 106.72 B | -0.0554 | -0.64 | 4.32 M |
| MCK | Mckesson Corp | 176.166 | 104.03 B | -1.3304 | -0.75 | 963.4 K |
| TT | Trane Technologies Plc | 39.3025 | 103.9 B | -0.3453 | -0.87 | 1.9 M |
| NEM | Newmont Mining Corp | 20.5133 | 97.7 B | -0.171 | -0.83 | 3.77 M |
| WM | Waste Management | 36.6981 | 96.14 B | -0.2134 | -0.58 | 1.15 M |
| ING | ING Groep N.V. ADR | 7.4386 | 93.18 B | -0.0876 | -1.16 | 1.74 M |
| SPG | Simon Property Group | 96.7173 | 89.94 B | -0.5937 | -0.61 | 1.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.3366 | 89.83 B | -0.0528 | -1.56 | 10.64 M |
| UPS | United Parcel Service | 64.5922 | 89.7 B | -0.4228 | -0.65 | 2.57 M |
| FCX | Freeport-Mcmoran Inc | 31.6846 | 86.24 B | -0.2087 | -0.65 | 4.13 M |
| MCO | Moody's Corp | 81.7494 | 84.41 B | -0.5872 | -0.71 | 603.52 K |
| ITW | Illinois Tool Works Inc | 67.2642 | 84.14 B | -0.4256 | -0.63 | 1.46 M |
| CMI | Cummins Inc | 106.7447 | 83.62 B | -0.7277 | -0.68 | 1.48 M |
| AMT | American Tower Corp | 73.9946 | 83.52 B | -0.6032 | -0.81 | 1.66 M |
| GM | General Motors Company | 25.9071 | 80.61 B | -0.2724 | -1.04 | 8.67 M |
| E | Eni S.P.A. ADR | 23.871 | 78.72 B | -0.2439 | -1.01 | 201.5 K |
| CI | Cigna Corp | 84.6089 | 78.43 B | -0.754 | -0.88 | 819 K |
| EOG | Eog Resources | 77.8343 | 77.73 B | -0.6739 | -0.86 | 2.08 M |
| FDX | Fedex Corp | 126.4535 | 73.64 B | -0.9222 | -0.72 | 1.08 M |
| MSI | Motorola Solutions | 50.5624 | 73.09 B | -0.3881 | -0.76 | 1.48 M |
| KMI | Kinder Morgan | 22.8753 | 70.86 B | -0.2467 | -1.07 | 9.57 M |
| NWG | Natwest Group Plc ADR | 7.1416 | 70.68 B | -0.0482 | -0.67 | 399.06 K |
| TRP | Tc Energy Corp | 26.4274 | 70.52 B | -0.2584 | -0.97 | 964.3 K |
| ET | Energy Transfer LP | 11.4325 | 69.51 B | -0.06 | -0.52 | 1.04 M |
| APO | Apollo Global Management Llc C | 13.6168 | 69.05 B | -0.1145 | -0.83 | 953.7 K |
| BSX | Boston Scientific Corp | 12.49 | 68.43 B | -0.17 | -1.34 | 7.86 M |
| DLR | Digital Realty Trust | 42.2926 | 67.31 B | -1.0462 | -2.41 | 1.14 M |
| RSG | Republic Services | 31.7906 | 66.65 B | -0.1697 | -0.53 | 1.12 M |
| CRH | CRH Plc ADR | 17.195 | 66.63 B | -0.3665 | -2.09 | 292.1 K |
| RELX | Relx Plc ADR | 12.2971 | 66.31 B | -0.0716 | -0.58 | 55.2 K |
| AFL | Aflac Inc | 23.0729 | 65.49 B | -0.1752 | -0.75 | 3.29 M |
| VALE | Vale S.A. ADR | 6.3442 | 62.58 B | -0.0877 | -1.36 | 12.45 M |
| TEL | TE Connectivity Ltd | 50.7026 | 62.55 B | -0.2775 | -0.54 | 1.97 M |
| MET | Metlife Inc | 35.7521 | 62.43 B | -0.2335 | -0.65 | 4.06 M |
| O | Realty Income Corp | 25.1299 | 61.29 B | -0.1727 | -0.68 | 1.1 M |
| F | Ford Motor Company | 9.3457 | 60.89 B | -0.1252 | -1.32 | 20.29 M |
| MPLX | Mplx LP | 23.313 | 60.07 B | -0.425 | -1.79 | 51.8 K |
| SRE | Sempra | 35.9849 | 59.2 B | -0.2228 | -0.62 | 1.47 M |
| PSA | Public Storage | 111.1206 | 58.02 B | -1.1053 | -0.98 | 423.93 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7162 | 55.36 B | -0.0669 | -0.52 | 19.2 K |
| ROK | Rockwell Automation Inc | 92.8627 | 52.43 B | -0.7496 | -0.8 | 404.37 K |
| DVN | Devon Energy Corp | 49.8473 | 51.28 B | -0.5042 | -1 | 1.49 M |
| MT | Arcelormittal ADR | 28.5512 | 50.92 B | -0.2657 | -0.92 | 1.41 M |
| DEO | Diageo Plc ADR | 86.3892 | 49.56 B | -0.6289 | -0.72 | 383 K |
| ABEV | Ambev S.A. ADR | 4.3365 | 48.1 B | -0.043 | -0.98 | 7.16 M |
| CIEN | Ciena Corp | 19.84 | 46.76 B | -0.24 | -1.2 | 1.81 M |
| CMG | Chipotle Mexican Grill | 13.539 | 43.92 B | -0.0824 | -0.6 | 17.95 M |
| CBRE | CBRE Group Inc | 31.51 | 43.27 B | -0.27 | -0.85 | 1.31 M |
| PRU | Prudential Financial Inc | 53.9425 | 43.04 B | -0.572 | -1.05 | 1.46 M |
| IX | Orix Corp ADR | 4.0906 | 42.91 B | -0.0265 | -0.64 | 41.5 K |
| ED | Consolidated Edison Company of New York | 37.6174 | 41.37 B | -0.2632 | -0.69 | 1.74 M |
| IQV | Iqvia Holdings Inc | 55.74 | 41.32 B | -0.60 | -1.06 | 253.55 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.0681 | 41.24 B | -0.7347 | -1 | 333.3 K |
| HMC | Honda Motor Company ADR | 22.7569 | 39.81 B | -0.2518 | -1.09 | 533.6 K |
| A | Agilent Technologies | 37.4008 | 39.63 B | -0.2271 | -0.6 | 2.01 M |
| AU | Anglogold Ashanti Ltd ADR | 14.254 | 39.37 B | -0.1181 | -0.82 | 1.67 M |
| ADM | Archer Daniels Midland | 35.1685 | 38.74 B | -0.3078 | -0.87 | 1.9 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1227 | 38.19 B | -0.037 | -1.17 | 3.05 M |
| CLS | Celestica Inc | 10.76 | 37.76 B | -0.16 | -1.47 | 137.57 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 458 | |
| JAG | Jaguar Mining Inc | 5.9853 | -0.5442 | -8.33 | 20.57 K | |
| TLO | Talon Metals Corp | 4.75 | -0.35 | -6.86 | 20.05 K | |
| FLNT | Flint Corp | 30.80 | -1.20 | -3.75 | 93 | |
| TC | Tucows Inc | 17.00 | -0.60 | -3.41 | 2.6 K | |
| YGR | Yangarra Resources Ltd | 3.18 | -0.11 | -3.34 | 311.4 K | |
| PGIC | Premium Global Income Split Corp | 32.1322 | -1.0255 | -3.09 | 250 | |
| MER | Africa Oil Corp | 5.4032 | -0.1689 | -3.03 | 88.3 K | |
| GDL | Goodfellow Inc | 4.3433 | -0.1336 | -2.98 | 800 | |
| USA | Americas Silver Corp | 9.90 | -0.30 | -2.94 | 2.77 K | |
| OBE | Obsidian Energy Ltd | 55.02 | -1.47 | -2.6 | 1.31 M | |
| IFP | Interfor Corp | 15.964 | -0.3851 | -2.36 | 254.5 K | |
| CRRX | Carerx Corp | 8.2653 | -0.1968 | -2.33 | 2.49 K | |
| SGR-U | Slate Grocery REIT | 4.1255 | -0.0957 | -2.27 | 2.4 K | |
| MAL | Magellan Aero | 9.0369 | -0.2076 | -2.25 | 22.23 K | |
| EFN | Element Fleet Management Corp | 9.1944 | -0.1894 | -2.02 | 684.74 K | |
| ET | Evertz Technologies Ltd | 4.7346 | -0.0931 | -1.93 | 10.6 K | |
| KEY | Keyera Corp | 21.4884 | -0.4175 | -1.91 | 699.4 K | |
| DRM | Dream Unlimited Corp | 22.8902 | -0.442 | -1.89 | 9.2 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 1.46 K | |
| AIM | Aimia Inc | 15.9635 | -0.2889 | -1.78 | 737 K | |
| TWC | Twc Enterprises Ltd | 9.6664 | -0.1726 | -1.75 | 604 | |
| MTY | Mty Food Group Inc | 26.961 | -0.4711 | -1.72 | 11.5 K | |
| GTE | Gran Tierra Energy Inc | 71.20 | -1.20 | -1.66 | 39.93 K | |
| AAV | Advantage Oil & Gas Ltd | 6.45 | -0.10 | -1.53 | 556.24 K | |
| GBT | Bmtc Group Inc | 11.0655 | -0.169 | -1.5 | 300 | |
| TVA-B | TVA Group Inc | 9.19 | -0.14 | -1.5 | 200 | |
| WCP | Whitecap Resources Inc | 9.3808 | -0.1385 | -1.45 | 1.86 M | |
| ACQ | Autocanada Inc | 60.7146 | -0.8874 | -1.44 | 78.07 K | |
| QTRH | Quarterhill Inc | 3.1454 | -0.0455 | -1.43 | 265.56 K | |
| BCE-PZ | Bce Inc Pref Z | 11.0547 | -0.1588 | -1.42 | 1.56 K | |
| RIC | Richmont Mines | 7.8456 | -0.1101 | -1.38 | 4.05 K | |
| XTC | Exco Tech | 6.7756 | -0.0921 | -1.34 | 16.12 K | |
| CLS | Celestica Inc Sv | 11.78 | -0.16 | -1.34 | 221.6 K | |
| ACX | Act Energy Technologies Ltd | 12.443 | -0.1644 | -1.3 | 82.59 K | |
| DOL | Dollarama Inc | 15.0217 | -0.1902 | -1.25 | 711 K | |
| ACD | Accord Financial | 6.8616 | -0.0864 | -1.24 | 500 | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.1599 | -0.0505 | -1.2 | 2.97 K | |
| YCM | Commerce Split Corp Capital Shares | 3.2147 | -0.0386 | -1.19 | 6.17 K | |
| RUS | Russel Metals | 18.2986 | -0.2139 | -1.16 | 211 K | |
| ELVA | Electrovaya Inc | 4.30 | -0.05 | -1.15 | 88.94 K | |
| NFI | Nfi Group Inc. | 10.3861 | -0.1207 | -1.15 | 18.63 K | |
| CIGI | Colliers International Group Inc | 33.9321 | -0.3939 | -1.15 | 64.41 K | |
| HLF | High Liner | 13.7687 | -0.1578 | -1.13 | 25.6 K | |
| CJT | Cargojet Inc | 19.6114 | -0.222 | -1.12 | 8.4 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.7468 | -0.0633 | -1.09 | 9.83 K | |
| SJ | Stella Jones Inc | 26.1604 | -0.2827 | -1.07 | 20.9 K | |
| BBD-PB | Bombardier Inc Pref B | 4.712 | -0.0508 | -1.07 | 5.61 K | |
| RY | Royal Bank of Canada | 51.4452 | -0.5476 | -1.05 | 2.71 M | |
| CEU | Ces Energy Solutions Corp | 8.0641 | -0.0854 | -1.05 | 238.3 K | |
| ABX | Barrick Mining Corp | 15.8627 | -0.1668 | -1.04 | 1.24 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4686 | -0.0679 | -1.04 | 100 | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7236 | -0.0592 | -1.02 | 4.5 K | |
| CIU-PA | CU Inc Pref A | 11.9436 | -0.1208 | -1 | 850 | |
| WPRT | Westport Fuel Systems Inc | 159.90 | -1.60 | -0.99 | 2.78 K | |
| PHX | Phx Energy Services Corp | 8.4856 | -0.0798 | -0.93 | 12.63 K | |
| EXE | Extendicare Inc | 4.2663 | -0.04 | -0.93 | 334.5 K | |
| JOY | Journey Energy Inc | 10.0306 | -0.0904 | -0.89 | 13.5 K | |
| AFN | Ag Growth International Inc | 31.7718 | -0.2851 | -0.89 | 19.1 K | |
| TRP | TC Energy Corp | 27.8898 | -0.2491 | -0.89 | 1.04 M | |
| ATS | Ats Corp | 13.52 | -0.12 | -0.88 | 133.4 K | |
| WSP | WSP Global Inc | 29.2627 | -0.2555 | -0.87 | 108.1 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.235 | -0.0529 | -0.84 | 36.3 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9761 | -0.0928 | -0.84 | 6.32 K | |
| LUN | Lundin Mining Corp | 4.7275 | -0.0393 | -0.82 | 1.13 M | |
| BNE | Bonterra Energy Corp | 46.0436 | -0.3743 | -0.81 | 54.49 K | |
| LNF | Leons Furniture | 9.339 | -0.0757 | -0.8 | 2.28 K | |
| AIF | Altus Group Ltd | 17.4532 | -0.1387 | -0.79 | 29.53 K | |
| BCE-PT | Bce Inc Pref T | 10.9561 | -0.0867 | -0.79 | 350 | |
| KPT | Kp Tissue Inc | 7.5317 | -0.0593 | -0.78 | 4.4 K | |
| TOT | Total Energy Services Inc | 17.2828 | -0.1323 | -0.76 | 27.97 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.2328 | -0.1078 | -0.75 | 13.25 K | |
| FVI | Fortuna Mines Inc | 5.30 | -0.04 | -0.75 | 250.7 K | |
| ENB | Enbridge Inc | 27.707 | -0.2083 | -0.75 | 601.06 K | |
| MRC | Morguard Corp | 138.799 | -1.0422 | -0.75 | 488 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.0818 | -0.0957 | -0.73 | 300 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.6027 | -0.3334 | -0.73 | 70.61 K | |
| VET | Vermilion Energy Inc | 41.0287 | -0.296 | -0.72 | 336.5 K | |
| PSK | Prairiesky Royalty Ltd | 13.0515 | -0.0937 | -0.71 | 57.8 K | |
| WRG | Western Energy Services Corp | 1188.00 | -8.40 | -0.7 | 1.33 K | |
| OGC | Oceanagold Corp | 8.0103 | -0.0549 | -0.68 | 84.67 K | |
| ESI | Ensign Energy Services Inc | 4.8918 | -0.0329 | -0.67 | 53.4 K | |
| CCL-B | CCL Industries Inc | 19.9218 | -0.1312 | -0.65 | 273.37 K | |
| OLY | Olympia Financial Group Inc | 15.4503 | -0.1015 | -0.65 | 1 K | |
| PWF-PA | Power Financial Corp Pref A | 11.096 | -0.0717 | -0.64 | 3.32 K | |
| TOU | Tourmaline Oil Corp | 34.3845 | -0.2218 | -0.64 | 434.4 K | |
| MID-UN | MINT Income Fund | 4.5833 | -0.0291 | -0.63 | 8.81 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.05 | -0.62 | 8.6 K | |
| Y | Yellow Pages Ltd | 11.9269 | -0.0686 | -0.57 | 19.2 K | |
| PPL | Pembina Pipeline Corp | 22.2642 | -0.1279 | -0.57 | 329.92 K | |
| IGM | Igm Financial Inc | 26.0082 | -0.1464 | -0.56 | 98.62 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5323 | -0.0527 | -0.55 | 10.75 K | |
| CGI | CDN General Inv | 13.8859 | -0.0757 | -0.54 | 11.2 K | |
| MFC | Manulife Fin | 13.2457 | -0.0716 | -0.54 | 1.64 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.6927 | -0.0684 | -0.54 | 500 | |
| BN-PZ | Brookfield Corporation | 12.8255 | -0.069 | -0.54 | 725 | |
| EFX | Enerflex Ltd | 16.4219 | -0.0874 | -0.53 | 22.2 K | |
| ALA | AltaGas Ltd | 28.3067 | -0.148 | -0.52 | 287 K | |
| FTS-PK | Fortis Inc Pref K | 13.0954 | -0.0679 | -0.52 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.64 | 104.76 B | -0.52 | -3.95 | 24.72 K |
| MBGAF | Mercedes-Benz Group AG | 56.5896 | 50.77 B | -0.6441 | -1.13 | 26.5 K |
| NTPIF | Nam Tai Property Inc. | 7.14 | 286.21 M | -0.11 | -1.52 | 67.6 K |
| APHD | Verde Bio Holdings Inc | 38.00 | 30.78 M | -12.00 | -24 | 5.52 M |
| ECOX | Eco Innovation Group Inc | 4.90 | 10.7 M | -0.50 | -9.26 | 646 |
| MDCN | Medican Enterprises Inc | 12.50 | 4.65 M | -0.50 | -3.85 | 771 |
| MJLB | Ultrack Systems Inc | 9.50 | 424.93 K | -0.50 | -5 | 263 |
| VGLS | VG Life Sciences Inc | 2498.00 | 379.72 K | -288.00 | -10.34 | 1 |
| BLSP | Blue Sphere Corporation | 24.05 | 360.99 K | -4.55 | -15.91 | 967.04 K |
| TGHI | Touchpoint Group Holdings Inc | 367.50 | 344.25 K | -15.00 | -3.92 | 7 |
| PSYC | Global Trac Solutions Inc | 9.50 | 135.52 K | -0.50 | -5 | 748 |
| PCHK | Pacific Conquest Holdings Inc | 50.00 | 120.05 K | -20.00 | -28.57 | 158 |
| WDBG | Woodbrook Group Holdings Inc | 5.4054 | 70.27 K | -0.9009 | -14.29 | 1.28 K |
| USRM | U.S. Stem Cell Inc | 26.50 | 64.15 K | -0.90 | -3.28 | 640 |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -2.00 | -22.22 | 285 |
| HCANF | Halo Collective Inc | 5979.8506 | 15.08 K | -519.9868 | -8 | 0 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.32 | 14.07 K | -0.04 | -1.19 | 28.78 K |
| SRSCQ | Sears Canada Inc | 12.94 | 10.19 K | -0.5435 | -4.03 | 1.68 K |
| SGMD | Sugarmade Inc | 21.02 | 6.6 K | -5.98 | -22.15 | 30 |
| DOMR | Dominion Resources Black Warrior Trust | 6.1927 | 785 | -0.1904 | -2.98 | 294.32 K |
| YVRLF | Liquid Media Group Ltd. | 82.20 | 482 | -0.74 | -0.89 | 783 |
| FUTL | FutureLand Corp | 1920.00 | -464.00 | -19.46 | 299 | |
| PPJE | PPJ Healthcare Enterprises Inc | 5.00 | -1.00 | -16.67 | 1.8 K | |
| IFLM | Independent Film Development Corporation | 16.00 | -3.00 | -15.79 | 1.59 M | |
| CYRNQ | CYRNQ | 46.66 | -0.74 | -1.56 | 2.4 K | |
| HMNY | Helios and Matheson Analytics Inc | 887.50 | -9.975 | -1.11 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 33.75 | 84.47 M | -1.50 | -4.26 | 829 |
| FCI | First Canadian Graphite Inc. | 12.00 | -2.00 | -14.29 | 190 | |
| LQWD | LQwD FinTech Corp | 10.50 | -1.7003 | -13.94 | 142 | |
| AVN | Avanti Energy Inc | 15.50 | -2.00 | -11.43 | 6.04 K | |
| MBO | Mobio Technologies Inc | 3.60 | -0.40 | -10 | 8.79 K | |
| GBU | Gabriel Resources Ltd | 10.30 | -0.90 | -8.04 | 336.95 K | |
| IFOS | Itafos Inc | 23.2402 | -1.8592 | -7.41 | 3.89 K | |
| XIM | Ximen Mining Corp | 11.25 | -0.75 | -6.25 | 10.05 K | |
| SGN | Scorpio Gold Corporation | 3.42 | -0.18 | -5 | 3.06 K | |
| AAZ | Azincourt Energy Corp | 3.1696 | -0.1585 | -4.76 | 751 | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.2331 | -4.35 | 4.47 K | |
| EPO-H | Encanto Potash Corp | 5.75 | -0.25 | -4.17 | 754 | |
| SKRR | SKRR Exploration Inc | 103.5002 | -4.50 | -4.17 | 27 | |
| MVI-H | Monitor Ventures Inc | 13.00 | -0.50 | -3.7 | 1.65 K | |
| CTEK | CLEANTEK Industries Inc | 82.3529 | -2.9412 | -3.45 | 2.16 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.10 | -1.64 | 16.29 K |