Losers for 21 August 2014 from 00:00:00 until 23:59:59
Losers for 21 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.5382 | 30.51 B | -0.1709 | -1.09 | 96.7 K |
| PHYS | Sprott Physical Gold Trust | 10.58 | 14.57 B | -0.12 | -1.12 | 606.6 K |
| SEB | Seaboard Corporation | 2838.2117 | 4.39 B | -39.1477 | -1.36 | 300 |
| LEU | Centrus Energy Corp | 56.5934 | 3.14 B | -1.8681 | -3.2 | 37.95 K |
| UUUU | Energy Fuels Inc | 7.32 | 2.68 B | -0.09 | -1.21 | 25.26 K |
| NG | Novagold Resources Inc | 3.62 | 2.54 B | -0.14 | -3.72 | 1.29 M |
| ESBA | Empire State Realty Op LP | 12.8831 | 1.57 B | -0.079 | -0.61 | 17.7 K |
| GORO | Gold Resource Corp | 4.6696 | 333.49 M | -0.032 | -0.68 | 561.41 K |
| CATX | Perspective Therapeutics Inc | 25.10 | 327.31 M | -0.40 | -1.57 | 44.19 K |
| REI | Ring Energy Inc | 17.33 | 307.16 M | -0.26 | -1.48 | 60.9 K |
| CMT | Core Molding Technologies Inc | 13.8572 | 201.49 M | -0.1385 | -0.99 | 9.2 K |
| NEN | New England Realty Associates | 34.5883 | 198.7 M | -0.3567 | -1.02 | 500 |
| SIF | Sifco Industries | 27.0113 | 167.36 M | -0.4474 | -1.63 | 1.4 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 158.53 M | -5.00 | -4.46 | 2.38 K |
| EPM | Evolution Petroleum Corp | 4.9688 | 132.54 M | -0.0651 | -1.29 | 35.8 K |
| TGEN | TGEN | 6.00 | 89.75 M | -0.054 | -0.89 | 12.99 K |
| OPHC | Optimumbank Hlds | 13.10 | 88.21 M | -1.101 | -7.75 | 1.35 K |
| IBIO | Ibio Inc | 2100.00 | 67.56 M | -50.00 | -2.33 | 12 |
| CTM | Castellum Inc | 85.50 | 62.86 M | -1.50 | -1.72 | 4 |
| DXR | Daxor Corp | 6.8848 | 61.48 M | -0.1754 | -2.48 | 492 |
| XTNT | Xtant Medical Holdings Inc | 57.84 | 59.86 M | -0.84 | -1.43 | 840 |
| CPHI | China Pharma Holdings | 25.50 | 48.7 M | -1.20 | -4.49 | 1.2 K |
| GRF | Eagle Capital Growth Fund | 3.8953 | 41.31 M | -0.0556 | -1.41 | 19.2 K |
| NNVC | Nanoviricides Inc | 79.80 | 35.39 M | -1.40 | -1.72 | 12.14 K |
| COHN | Cohen & CO Inc | 7.9399 | 33.77 M | -0.1557 | -1.92 | 761 |
| SDEV | Stablecoin Development Corporation | 78950.2109 | 30.64 M | -3036.5469 | -3.7 | 4 |
| ACCS | Access Newswire Inc | 10.4174 | 26.4 M | -0.4452 | -4.1 | 7.85 K |
| CVR | Chicago Rivet & Machine Company | 24.3458 | 10.14 M | -0.1927 | -0.79 | 1.1 K |
| AWX | Avalon Holdings Corp | 4.25 | 9.91 M | -0.04 | -0.93 | 2.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11189.9883 | 6.86 M | -150.2998 | -1.33 | 2 |
| AUMN | Golden Minerals Company | 28.75 | 2.89 M | -1.2475 | -4.16 | 9.35 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.20 | 150.75 M | -2.60 | -4.14 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 29.3782 | 4.11 T | -0.1483 | -0.5 | 22.64 M |
| AMZN | Amazon.com Inc | 16.6455 | 2.44 T | -0.1435 | -0.85 | 39.52 M |
| TSLA | Tesla Inc | 16.956 | 1.12 T | -0.0913 | -0.54 | 43.79 M |
| AMD | Advanced Micro Devices | 4.24 | 700.44 B | -0.04 | -0.93 | 11.94 M |
| TMUS | T-Mobile US | 28.0368 | 196.44 B | -0.50 | -1.75 | 4.46 M |
| BKNG | Booking Holdings Inc | 49.674 | 155.98 B | -0.3267 | -0.65 | 10.06 M |
| VRTX | Vertex Pharmaceutic | 88.99 | 122.67 B | -2.31 | -2.53 | 1.01 M |
| SBUX | Starbucks Corporation | 30.9796 | 118.69 B | -0.2239 | -0.72 | 4.81 M |
| MNST | Monster Beverage Cp | 14.5833 | 95.09 B | -0.165 | -1.12 | 12.57 M |
| CSX | CSX Corp | 8.492 | 94.28 B | -0.0666 | -0.78 | 16.54 M |
| ROST | Ross Stores Inc | 30.8752 | 80.82 B | -0.2764 | -0.89 | 4.85 M |
| REGN | Regeneron Pharmaceuticals | 339.2183 | 72.91 B | -3.7447 | -1.09 | 389.7 K |
| PCAR | Paccar Inc | 27.3931 | 70.45 B | -0.424 | -1.52 | 1.69 M |
| MPWR | Monolithic Power Sys | 41.0312 | 61.35 B | -0.2873 | -0.7 | 355.4 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3764 | 58.25 B | -0.3019 | -0.82 | 3.15 M |
| ODFL | Old Dominion Freight Line Inc | 21.2167 | 46.33 B | -0.1882 | -0.88 | 1.06 M |
| IDXX | Idexx Laboratories | 61.195 | 44.95 B | -1.225 | -1.96 | 1.4 M |
| WDAY | Workday Inc | 87.81 | 41.49 B | -0.60 | -0.68 | 1.1 M |
| UAL | United Airlines Holdings Inc | 48.01 | 38.76 B | -1.24 | -2.52 | 5.27 M |
| ALNY | Alnylam Pharmaceuticals | 65.36 | 38.27 B | -1.97 | -2.93 | 653.7 K |
| NBIS | Nebius Group N.V. | 29.81 | 37.63 B | -0.355 | -1.18 | 2.1 M |
| BIDU | Baidu Inc ADR | 216.84 | 35.82 B | -2.18 | -1 | 2.46 M |
| BIIB | Biogen Inc | 338.65 | 30.89 B | -3.93 | -1.15 | 663.7 K |
| ILMN | Illumina Inc | 167.4027 | 29.48 B | -0.8463 | -0.5 | 1.09 M |
| DXCM | Dexcom | 10.885 | 28.99 B | -0.15 | -1.36 | 2.77 M |
| TCOM | Trip.com Group Ltd ADR | 32.5667 | 28.97 B | -0.2986 | -0.91 | 2.53 M |
| INCY | Incyte Corp | 50.19 | 25.39 B | -1.47 | -2.85 | 754.99 K |
| DLTR | Dollar Tree Inc | 54.28 | 24.78 B | -0.72 | -1.31 | 5.61 M |
| WWD | Woodward Inc | 48.2487 | 22.96 B | -0.491 | -1.01 | 219.74 K |
| INSM | Insmed Inc | 13.16 | 22.35 B | -0.29 | -2.16 | 430.08 K |
| ULTA | Ulta Beauty Inc | 96.00 | 21.84 B | -1.49 | -1.53 | 508.9 K |
| VTRS | Viatris Inc | 38.7007 | 20.75 B | -0.6808 | -1.73 | 3.79 M |
| EVRG | Evergy Inc | 24.0858 | 19.36 B | -0.1375 | -0.57 | 2.68 M |
| NBIX | Neurocrine Bioscienc | 15.08 | 18.18 B | -0.20 | -1.31 | 439.43 K |
| PAAS | Pan Amer Silver Corp | 11.6972 | 17.93 B | -0.1876 | -1.58 | 1.37 M |
| PAA | Plains All American Pipeline LP | 23.8915 | 17.56 B | -0.1511 | -0.63 | 932.3 K |
| GMAB | Genmab A/S ADR | 4.056 | 17.51 B | -0.06 | -1.46 | 5.5 K |
| RGLD | Royal Gold Inc | 65.5488 | 16.59 B | -3.399 | -4.93 | 1.17 M |
| CG | The Carlyle Group | 17.4434 | 16.09 B | -0.1807 | -1.03 | 266.6 K |
| REG | Regency Centers Corp | 37.2977 | 15.16 B | -0.2013 | -0.54 | 481.5 K |
| ICLR | Icon Plc | 51.34 | 13.64 B | -1.34 | -2.54 | 448.12 K |
| LULU | Lululemon Athletica | 39.80 | 13.52 B | -0.20 | -0.5 | 1.59 M |
| HTHT | Huazhu Group Ltd ADR | 5.5543 | 13.3 B | -0.0963 | -1.7 | 723.93 K |
| GLPI | Gaming & Leisure | 15.3896 | 13.03 B | -0.1336 | -0.86 | 627.7 K |
| ALGN | Align Technology | 54.48 | 12.9 B | -0.61 | -1.11 | 353.8 K |
| ARWR | Arrowhead Pharma | 12.72 | 12.14 B | -0.935 | -6.85 | 4.11 M |
| MANH | Manhattan Assoc | 29.44 | 12.07 B | -0.52 | -1.74 | 530.2 K |
| BMRN | Biomarin Pharmaceuticals | 69.37 | 11.86 B | -1.29 | -1.83 | 1.11 M |
| NVMI | Nova Ltd | 10.77 | 11.67 B | -0.06 | -0.55 | 24.18 K |
| SAIA | Saia Inc | 47.78 | 10.49 B | -0.37 | -0.77 | 138.14 K |
| WYNN | Wynn Resorts Ltd | 169.2269 | 10.28 B | -1.7049 | -1 | 720.4 K |
| CTRE | Caretrust REIT Inc | 6.6638 | 10 B | -0.0495 | -0.74 | 73 K |
| IESC | Ies Holdings | 7.11 | 9.89 B | -0.06 | -0.84 | 2.95 K |
| HALO | Halozyme Therapeutic | 9.43 | 9.88 B | -0.32 | -3.28 | 1.01 M |
| AAL | American Airlines Group | 37.3421 | 9.81 B | -1.0302 | -2.68 | 8.15 M |
| BRKR | Bruker Corp | 19.2617 | 9.4 B | -0.1534 | -0.79 | 432.5 K |
| SWKS | Skyworks Solutions | 43.8428 | 9.2 B | -0.4443 | -1 | 1.85 M |
| IONS | Ionis Pharmaceuticals | 34.17 | 8.93 B | -1.11 | -3.15 | 1.24 M |
| HQY | Healthequity | 20.16 | 8.73 B | -0.33 | -1.61 | 109.89 K |
| GGAL | Grupo Fin Galicia ADR | 9.2291 | 8.33 B | -0.0673 | -0.72 | 601.2 K |
| VICR | Vicor Cp | 7.63 | 8.33 B | -0.07 | -0.91 | 26.5 K |
| TGTX | Tg Therapeuticscmn | 8.11 | 8.19 B | -0.09 | -1.1 | 212.2 K |
| ALKS | Alkermes Plc | 43.14 | 8.06 B | -0.98 | -2.22 | 623 K |
| PCTY | Paylocity Hld Corp | 23.05 | 7.75 B | -1.39 | -5.69 | 166.58 K |
| PPC | Pilgrim's Pride | 19.037 | 7.13 B | -0.3266 | -1.69 | 901.03 K |
| SIMO | Silicon Motion Techn ADR | 20.20 | 7.11 B | -0.2972 | -1.45 | 479.42 K |
| RIOT | Riot Blockchain Inc | 12.3422 | 6.9 B | -0.0713 | -0.57 | 7.09 K |
| POWL | Powell Inds Inc | 38.4968 | 6.79 B | -0.2361 | -0.61 | 23.14 K |
| FORM | Formfactor Inc | 7.08 | 6.51 B | -0.14 | -1.94 | 255.64 K |
| PAGP | Plains Gp Holdings LP | 36.364 | 6.21 B | -0.312 | -0.85 | 197.02 K |
| PTCT | Ptc Therapeutics | 29.79 | 6.18 B | -1.22 | -3.93 | 186.41 K |
| WFRD | Weatherford International Plc | 21.8547 | 5.92 B | -0.1848 | -0.84 | 3.42 M |
| LGND | Ligand Pharm | 32.2832 | 5.77 B | -1.5097 | -4.47 | 600 K |
| SNEX | Stonex Group Inc | 5.68 | 5.71 B | -0.0326 | -0.57 | 140.74 K |
| CAR | Avis Budget Group | 64.9683 | 5.47 B | -0.5606 | -0.86 | 1.36 M |
| MMYT | Makemytrip Ltd | 26.75 | 5.42 B | -0.73 | -2.66 | 406.45 K |
| MRCY | Mercury Sys Inc | 10.2514 | 5.41 B | -0.0914 | -0.88 | 478.32 K |
| ORKA | Oruka Therapeutics Inc | 1089.6711 | 5.31 B | -16.2638 | -1.47 | 108 |
| SVC | Service Properties Trust | 14.9622 | 5.26 B | -0.1022 | -0.68 | 429.35 K |
| SSRM | Ssr Mining Inc | 8.6382 | 5.19 B | -0.3143 | -3.51 | 1.56 M |
| MXL | Maxlinear Inc | 9.78 | 5.13 B | -0.05 | -0.51 | 125.98 K |
| UFPI | Universal Forest Prd | 13.8753 | 4.95 B | -0.0819 | -0.59 | 206.4 K |
| MMSI | Merit Medical Sys | 12.32 | 4.82 B | -0.17 | -1.36 | 217.58 K |
| GLNG | Golar Lng Ltd | 51.3704 | 4.82 B | -0.4934 | -0.95 | 519.8 K |
| VRNS | Varonis Systems Inc | 6.6767 | 4.77 B | -0.24 | -3.47 | 473.83 K |
| IRDM | Iridium Comm Inc | 8.5494 | 4.69 B | -0.0658 | -0.76 | 650.4 K |
| ACAD | Acadia Pharmaceutica | 22.02 | 4.51 B | -0.67 | -2.95 | 778.19 K |
| LIVN | Livanova Plc OR Sh | 58.27 | 4.47 B | -3.79 | -6.11 | 1.09 M |
| MKTX | Marketaxess Holdings | 51.9593 | 4.47 B | -0.3329 | -0.64 | 201.52 K |
| MEOH | Methanex Cp | 52.1075 | 4.23 B | -0.721 | -1.36 | 492.4 K |
| CENX | Century Aluminum C | 22.22 | 4.22 B | -0.31 | -1.38 | 987.13 K |
| ICUI | I C U Medical Inc | 61.65 | 4.16 B | -0.61 | -0.98 | 111.01 K |
| EXTR | Extreme Networks | 5.23 | 3.8 B | -0.05 | -0.95 | 1.16 M |
| PTEN | Patterson-Uti Energy | 25.545 | 3.54 B | -0.3156 | -1.22 | 1.77 M |
| IPGP | Ipg Photonics Corp | 71.21 | 3.4 B | -0.62 | -0.86 | 271.44 K |
| NMIH | Nmi Holdings Inc | 9.80 | 3.37 B | -0.11 | -1.11 | 100.58 K |
| AGYS | Agilysys Inc | 12.36 | 3.2 B | -0.23 | -1.83 | 56.97 K |
| EEFT | Euronet Worldwide | 52.65 | 3.19 B | -0.51 | -0.96 | 184.97 K |
| POWI | Power Integratn | 26.0783 | 3.15 B | -0.2804 | -1.06 | 509.2 K |
| MZTI | MZTI | 67.8106 | 3.05 B | -3.5948 | -5.03 | 120.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.7444 | 2.03 T | -0.168 | -1.06 | 10.64 M |
| MRK | Merck & Company | 39.0197 | 325.57 B | -0.4176 | -1.06 | 8.01 M |
| BML-PL | Bank of America Corporation | 11.6092 | 237.91 B | -0.0825 | -0.71 | 15.5 K |
| NVO | Novo Nordisk A/S ADR | 38.681 | 225.65 B | -0.2385 | -0.61 | 1.85 M |
| BHP | BHP Billiton Ltd ADR | 29.4824 | 211.13 B | -0.1964 | -0.66 | 2.03 M |
| TJX | TJX Companies | 25.1654 | 177.64 B | -0.2093 | -0.82 | 9.19 M |
| SCCO | Southern Copper Corp | 20.487 | 149.31 B | -0.3593 | -1.72 | 2.45 M |
| PLD | Prologis Inc | 29.0171 | 137.86 B | -0.1623 | -0.56 | 1.62 M |
| CVS | CVS Corp | 56.6416 | 135.15 B | -0.4519 | -0.79 | 2.6 M |
| SONY | Sony Group Corp ADR | 3.3986 | 133.76 B | -0.0217 | -0.63 | 12.8 M |
| PH | Parker-Hannifin Corp | 96.2278 | 124.95 B | -0.6166 | -0.64 | 1.19 M |
| HDB | Hdfc Bank Ltd ADR | 10.154 | 123.36 B | -0.0904 | -0.88 | 2.15 M |
| NOW | Servicenow Inc | 56.90 | 114.08 B | -0.63 | -1.1 | 833.5 K |
| IBN | Icici Bank Ltd ADR | 8.7161 | 106.72 B | -0.075 | -0.85 | 5.12 M |
| MPC | Marathon Petroleum Corp | 31.8207 | 89.35 B | -0.4381 | -1.36 | 4.78 M |
| VLO | Valero Energy Corp | 34.4893 | 88.75 B | -0.2772 | -0.8 | 5.24 M |
| FCX | Freeport-Mcmoran Inc | 31.8933 | 86.24 B | -0.2609 | -0.81 | 5.19 M |
| WMB | Williams Companies | 30.3975 | 85.81 B | -0.172 | -0.56 | 3.69 M |
| CMI | Cummins Inc | 107.4724 | 83.62 B | -0.7865 | -0.73 | 1.51 M |
| NGG | National Grid Transco Plc ADR | 39.4793 | 80.47 B | -0.3327 | -0.84 | 374.64 K |
| USB-PH | U.S. Bancorp | 15.7518 | 77.15 B | -0.0986 | -0.62 | 83.29 K |
| NSC | Norfolk Southern Corp | 81.8243 | 76.1 B | -0.918 | -1.11 | 2.99 M |
| AEM | Agnico-Eagle Mines Ltd | 30.6141 | 72.22 B | -1.219 | -3.83 | 2.07 M |
| KMI | Kinder Morgan | 23.122 | 70.86 B | -0.1961 | -0.84 | 10.36 M |
| TRP | Tc Energy Corp | 26.6858 | 70.52 B | -0.1602 | -0.6 | 1.06 M |
| APD | Air Products and Chemicals | 97.0073 | 65.53 B | -0.4955 | -0.51 | 1.23 M |
| VALE | Vale S.A. ADR | 6.4319 | 62.58 B | -0.0692 | -1.06 | 13.7 M |
| NUE | Nucor Corp | 40.622 | 60.49 B | -0.2419 | -0.59 | 1.21 M |
| DAL | Delta Air Lines Inc | 34.7788 | 56.67 B | -0.5316 | -1.51 | 8.29 M |
| TRGP | Targa Resources | 79.4604 | 56.16 B | -0.4513 | -0.56 | 205 K |
| WPM | Wheaton Precious Metals | 21.3534 | 49.76 B | -0.5588 | -2.55 | 5.12 M |
| ABEV | Ambev S.A. ADR | 4.3795 | 48.1 B | -0.049 | -1.11 | 8.12 M |
| WCN | Waste Connections Inc | 28.3402 | 43 B | -0.2385 | -0.83 | 517.35 K |
| LYV | Live Nation Entertainment | 21.49 | 42.09 B | -0.27 | -1.24 | 1.03 M |
| YUM | Yum! Brands | 43.926 | 41.42 B | -0.4072 | -0.92 | 5.32 M |
| FNV | Franco Nev Corp | 48.5552 | 41.34 B | -2.3213 | -4.56 | 1.27 M |
| KB | KB Financial Group Inc ADR | 24.3102 | 39.87 B | -1.0326 | -4.07 | 169.78 K |
| A | Agilent Technologies | 37.6279 | 39.63 B | -0.2206 | -0.58 | 1.72 M |
| AU | Anglogold Ashanti Ltd ADR | 14.3721 | 39.37 B | -0.2026 | -1.39 | 2.42 M |
| CCJ | Cameco Corp | 17.4917 | 36.83 B | -0.6806 | -3.75 | 2.74 M |
| EXR | Extra Space Storage Inc | 35.0817 | 33.73 B | -0.3374 | -0.95 | 434.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.6441 | 32.87 B | -0.6595 | -2.11 | 30.1 K |
| UI | Ubiquiti Networks | 41.8828 | 32.36 B | -0.3147 | -0.75 | 517.85 K |
| RMD | Resmed Inc | 44.7439 | 30.31 B | -0.2767 | -0.61 | 566.1 K |
| EIX | Edison International | 36.7689 | 30.26 B | -0.2648 | -0.72 | 1.73 M |
| XYL | Xylem Inc | 32.6558 | 29.7 B | -0.1988 | -0.61 | 432.38 K |
| GFI | Gold Fields Ltd ADR | 3.1464 | 28.84 B | -0.0529 | -1.65 | 3.55 M |
| TECK | Teck Resources Ltd | 19.0967 | 28.72 B | -0.3427 | -1.76 | 1.11 M |
| KGC | Kinross Gold Corp | 3.5564 | 27.72 B | -0.099 | -2.71 | 11.73 M |
| TPL | Texas Pacific Land Trust | 18.4944 | 26.86 B | -0.2008 | -1.07 | 50.4 K |
| DOV | Dover Corp | 63.9915 | 26.66 B | -0.4714 | -0.73 | 726.02 K |
| HAL | Halliburton Company | 54.6884 | 26.06 B | -0.3521 | -0.64 | 4.71 M |
| AER | Aercap Holdings N.V. | 47.9567 | 23.44 B | -0.2646 | -0.55 | 1.27 M |
| LUV | Southwest Airlines Company | 27.4282 | 22.64 B | -0.2897 | -1.05 | 4.6 M |
| YPF | Ypf Sociedad Anonima ADR | 30.8164 | 19.54 B | -0.2023 | -0.65 | 969.64 K |
| WES | Western Midstream Partners LP | 24.4956 | 19.44 B | -0.38 | -1.53 | 263.16 K |
| BBY | Best Buy Company | 20.2884 | 19 B | -0.1368 | -0.67 | 3.98 M |
| LII | Lennox International | 73.2704 | 18.94 B | -0.6781 | -0.92 | 265.45 K |
| DKS | Dick's Sporting Goods Inc | 33.1608 | 18.44 B | -0.3047 | -0.91 | 1.39 M |
| EMA | Emera Inc | 18.1653 | 16.52 B | -0.1434 | -0.78 | 8.4 K |
| DINO | HF Sinclair Corp | 32.9648 | 16.22 B | -0.2435 | -0.73 | 2.16 M |
| OHI | Omega Healthcare Investors | 15.6391 | 16.1 B | -0.1059 | -0.67 | 656.5 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.7318 | 15.94 B | -0.8803 | -4.27 | 7.11 K |
| PKX | Posco ADR | 54.5496 | 15.49 B | -0.8561 | -1.55 | 232.4 K |
| JHX | James Hardie Industries Se ADR | 10.1429 | 15.2 B | -0.2309 | -2.23 | 24.84 K |
| SGI | Somnigroup International Inc. | 13.8544 | 15.17 B | -0.194 | -1.38 | 4.22 M |
| CDE | Coeur Mining Inc | 7.84 | 15.08 B | -0.30 | -3.69 | 1.7 M |
| ARMK | Aramark Holdings Corp | 16.5961 | 15.03 B | -0.1197 | -0.72 | 636.96 K |
| KEP | Korea Electric Power Corp ADR | 15.3711 | 14.61 B | -0.6783 | -4.23 | 294.4 K |
| PAG | Penske Automotive Group | 36.0897 | 14.47 B | -0.1883 | -0.52 | 167.2 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.2675 | 14.2 B | -0.0922 | -0.64 | 292.4 K |
| ALLE | Allegion Plc | 45.6758 | 13.62 B | -0.3329 | -0.72 | 249.6 K |
| SJM | J.M. Smucker Company | 72.2402 | 13.12 B | -0.5473 | -0.75 | 705.9 K |
| AVY | Avery Dennison Corp | 38.6682 | 12.78 B | -0.2072 | -0.53 | 430.88 K |
| BWA | Borgwarner Inc | 46.4723 | 12.76 B | -0.7485 | -1.59 | 925.78 K |
| AGI | Alamos Gold Inc | 8.2993 | 12 B | -0.284 | -3.31 | 450.7 K |
| AA | Alcoa Corp | 34.1088 | 11.32 B | -0.3129 | -0.91 | 2.85 M |
| CRL | Charles River Laboratories Intl | 59.02 | 11.31 B | -0.45 | -0.76 | 301.8 K |
| MUSA | Murphy USA Inc | 51.774 | 11.11 B | -1.2713 | -2.4 | 310.86 K |
| GMED | Globus Medical Inc | 18.62 | 11.05 B | -0.10 | -0.53 | 371.58 K |
| GTLS | Chart Industries IN | 67.40 | 10.05 B | -0.49 | -0.72 | 544.94 K |
| GME | Gamestop Corp | 7.4199 | 9.8 B | -0.1539 | -2.03 | 19.88 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.5901 | 9.77 B | -0.1266 | -1.64 | 1.05 M |
| EDU | New Oriental Education & Technology Group ADR | 20.8724 | 9.77 B | -0.3915 | -1.84 | 2 M |
| LAD | Lithia Motors | 78.7055 | 9.75 B | -1.6176 | -2.01 | 369.25 K |
| TKR | Timken Company | 35.6049 | 9.72 B | -0.2807 | -0.78 | 1.04 M |
| CUBE | Cubesmart | 11.8007 | 9.66 B | -0.0626 | -0.53 | 812.3 K |
| ALSN | Allison Transmission Holdings | 25.2437 | 9.51 B | -0.2228 | -0.87 | 680 K |
| HL | Hecla Mining Company | 3.0946 | 9.49 B | -0.0285 | -0.91 | 3.23 M |
| NNN | National Retail Properties | 21.3301 | 9.37 B | -0.1419 | -0.66 | 582.5 K |
| ALV | Autoliv Inc | 55.5863 | 9.34 B | -0.4765 | -0.85 | 409.78 K |
| VMI | Valmont Industries | 125.8506 | 9.33 B | -0.6545 | -0.52 | 370.76 K |
| KT | Korea Telecom Corp ADR | 10.7941 | 8.78 B | -0.1089 | -1 | 341.9 K |
| HBM | Hudbay Minerals Inc | 9.8564 | 8.73 B | -0.1646 | -1.64 | 27.9 K |
| QGEN | Qiagen N.V. | 21.8858 | 8.72 B | -0.119 | -0.54 | 375.95 K |
| FRO | Frontline Ltd | 6.0601 | 8.71 B | -0.2624 | -4.15 | 176.67 K |
| AOS | Smith A.O. Corp | 20.1591 | 8.55 B | -0.1317 | -0.65 | 520.6 K |
| ESI | Element Solutions Inc | 23.8827 | 8.48 B | -0.1207 | -0.5 | 129.6 K |
| EGO | Eldorado Gold Corp | 39.1961 | 8.33 B | -1.2373 | -3.06 | 1.15 M |
| IAG | Iamgold Corp | 3.90 | 8.05 B | -0.13 | -3.23 | 6.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 4798.3794 | -417.2505 | -8 | 3 | |
| PTM | Platinum Group Metals Ltd | 116.00 | -7.00 | -5.69 | 2.38 K | |
| SEA | Seabridge Gold Inc | 8.9492 | -0.4525 | -4.81 | 75.67 K | |
| FNV | Franco-Nevada Corp | 52.909 | -2.5573 | -4.61 | 687.8 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 228 | |
| APS | Aptose Biosciences Inc | 77.40 | -3.60 | -4.44 | 82 K | |
| ELVA | Electrovaya Inc | 4.35 | -0.20 | -4.4 | 15.5 K | |
| CCO | Cameco Corp | 19.1053 | -0.8218 | -4.12 | 1.22 M | |
| AEM | Agnico Eagle Mines Ltd | 33.3052 | -1.4317 | -4.12 | 799.76 K | |
| GSY | Goeasy Ltd | 16.2917 | -0.6817 | -4.02 | 150.26 K | |
| EDR | Endeavour Silver Corp | 5.382 | -0.2181 | -3.89 | 252.23 K | |
| SSRM | Ssr Mining Inc | 9.5005 | -0.3735 | -3.78 | 212.1 K | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.5974 | -3.61 | 3.52 M | |
| IMG | Iamgold Corp | 4.27 | -0.16 | -3.61 | 1.04 M | |
| AGI | Alamos Gold Inc Cls A | 8.6205 | -0.3215 | -3.6 | 341.89 K | |
| NG | Novagold Res Inc | 3.97 | -0.14 | -3.41 | 116.08 K | |
| BB | Blackberry Ltd | 10.78 | -0.37 | -3.32 | 1.83 M | |
| ELD | Eldorado Gold | 42.9618 | -1.4353 | -3.23 | 1.85 M | |
| DPM | Dundee Precious Metals Inc | 4.6987 | -0.149 | -3.07 | 196.1 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | -0.2181 | -3.03 | 486 | |
| K | Kinross Gold Corp | 3.8884 | -0.117 | -2.92 | 2.38 M | |
| FVI | Fortuna Mines Inc | 5.34 | -0.16 | -2.91 | 229.5 K | |
| OR | Osisko Gold Royalties Ltd | 12.989 | -0.3787 | -2.83 | 296.63 K | |
| CSCI | Cosciens Biopharma Inc | 14100.00 | -400.00 | -2.76 | 2 | |
| WPM | Wheaton Precious Metals Corp | 23.2026 | -0.6573 | -2.75 | 1.03 M | |
| WEED | Canopy Growth Corp | 25.30 | -0.70 | -2.69 | 7.13 K | |
| OGC | Oceanagold Corp | 8.0652 | -0.2195 | -2.65 | 156.33 K | |
| BLDP | Ballard Power Systems Inc | 4.13 | -0.11 | -2.59 | 321.46 K | |
| FM | First Quantum Minerals Ltd | 23.7742 | -0.5543 | -2.28 | 870.25 K | |
| OLY | Olympia Financial Group Inc | 15.5518 | -0.3309 | -2.08 | 1.1 K | |
| MDI | Major Drilling Grp | 8.0773 | -0.1564 | -1.9 | 75.7 K | |
| TECK-B | Teck Resources Limited | 20.9198 | -0.4013 | -1.88 | 1.15 M | |
| ALS | Altius Minerals Corp | 12.208 | -0.2305 | -1.85 | 116.47 K | |
| AG | First Majestic Silver Corp | 10.4889 | -0.1973 | -1.85 | 264.69 K | |
| KEI | Kolibri Global Energy Inc | 10.80 | -0.20 | -1.82 | 10.85 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.59 | -0.0648 | -1.77 | 1.5 K | |
| TGO | Terago Inc | 5.00 | -0.09 | -1.77 | 37.7 K | |
| ABX | Barrick Mining Corp | 16.0295 | -0.286 | -1.75 | 2.11 M | |
| PBL | Pollard Banknote Ltd | 4.1216 | -0.0715 | -1.71 | 4.12 K | |
| HBM | Hudbay Minerals Inc | 10.8134 | -0.1839 | -1.67 | 412.6 K | |
| DCM | Data Communications Mgmt Corp | 50.6296 | -0.8438 | -1.64 | 324 | |
| PAAS | Pan American Silver Corp | 12.7694 | -0.2102 | -1.62 | 342.41 K | |
| ORIO | ORIO | 18.0735 | -0.2938 | -1.6 | 2.05 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.8921 | -0.2393 | -1.58 | 41.11 K | |
| MX | Methanex Corp | 57.1453 | -0.9084 | -1.56 | 165.73 K | |
| INC-UN | Income Financial Trust | 3.7483 | -0.0576 | -1.51 | 9.12 K | |
| AI | Atrium Mortgage Investment Corp | 4.7887 | -0.0712 | -1.47 | 44.5 K | |
| CGY | Calian Group Ltd | 13.6781 | -0.1942 | -1.4 | 270 | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6042 | -0.0927 | -1.38 | 3.56 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.01 | -0.14 | -1.38 | 4.25 K | |
| SJ | Stella Jones Inc | 26.4431 | -0.3683 | -1.37 | 14.2 K | |
| EXE | Extendicare Inc | 4.3063 | -0.0598 | -1.37 | 223.7 K | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.10 | -1.35 | 15.02 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8605 | -0.1333 | -1.33 | 269.69 K | |
| ATS | Ats Corp | 13.64 | -0.18 | -1.3 | 53.8 K | |
| PD | Precision Drilling Corp | 260.60 | -3.40 | -1.29 | 673.21 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4822 | -0.1857 | -1.27 | 12.38 K | |
| ACO-X | ATCO Ltd | 31.0901 | -0.3774 | -1.2 | 160.88 K | |
| MTY | Mty Food Group Inc | 27.4321 | -0.3197 | -1.15 | 1.7 K | |
| MATR | Mattr Corp | 48.8131 | -0.5522 | -1.12 | 147.35 K | |
| SGR-UN | Slate Grocery REIT | 4.5399 | -0.0511 | -1.11 | 8.3 K | |
| EFR | Energy Fuels Inc | 8.05 | -0.09 | -1.11 | 24.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.4378 | -0.1028 | -0.98 | 4.95 K | |
| S | Sherritt Intl Rv | 4.038 | -0.0394 | -0.97 | 856.23 K | |
| KLS | Kelso Technologies Inc | 6.3814 | -0.0595 | -0.92 | 11.3 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7986 | -0.054 | -0.92 | 67.58 K | |
| TRP | TC Energy Corp | 28.1389 | -0.2591 | -0.91 | 785.8 K | |
| AC | Air Canada | 8.77 | -0.08 | -0.9 | 1.24 M | |
| CSH-UN | Chartwell Retirement Residences | 6.4068 | -0.0565 | -0.87 | 222.94 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.8501 | -0.1105 | -0.85 | 750 | |
| GDC | Genesis Land J | 3.4739 | -0.0297 | -0.85 | 138.28 K | |
| MG | Magna International Inc | 40.6598 | -0.347 | -0.85 | 863.86 K | |
| ATH | Athabasca Oil Corp | 7.15 | -0.06 | -0.83 | 1.22 M | |
| ATD | Alimentation Couche-Tard Inc. | 14.3959 | -0.115 | -0.79 | 7.4 K | |
| BN-PC | Brookfield Corporation | 8.7842 | -0.0667 | -0.75 | 4.95 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.179 | -0.0768 | -0.75 | 4.08 K | |
| NPI | Northland Power Inc | 9.0696 | -0.0658 | -0.72 | 105.35 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7354 | -0.0343 | -0.72 | 19.3 K | |
| CCL-B | CCL Industries Inc | 20.053 | -0.145 | -0.72 | 329.9 K | |
| LAS-A | Lassonde Industries Inc | 103.1075 | -0.7394 | -0.71 | 701 | |
| AIF | Altus Group Ltd | 17.5919 | -0.1224 | -0.69 | 38.04 K | |
| LUN | Lundin Mining Corp | 4.7668 | -0.0314 | -0.65 | 557.3 K | |
| MCB | Mccoy Global Inc | 5.2753 | -0.0346 | -0.65 | 1.8 K | |
| TCW | Trican Well | 9.9343 | -0.0646 | -0.65 | 256.76 K | |
| CGI | CDN General Inv | 13.9616 | -0.0893 | -0.64 | 440 | |
| EMA | Emera Incorporated | 19.624 | -0.1248 | -0.63 | 184.41 K | |
| XTC | Exco Tech | 6.8677 | -0.043 | -0.62 | 11.21 K | |
| TVK | Terravest Capital Inc | 4.4668 | -0.0279 | -0.62 | 111.12 K | |
| ALC | Algoma Central | 7.6851 | -0.048 | -0.62 | 1.72 K | |
| RCH | Richelieu Hardware Ltd | 14.6966 | -0.0908 | -0.61 | 15.49 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.5571 | -0.0825 | -0.6 | 200 | |
| EMP-A | Empire Company Limited | 20.51 | -0.122 | -0.59 | 135 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.597 | -0.0629 | -0.59 | 22.36 K | |
| ATRL | Atkinsrealis Group Inc | 49.8379 | -0.2857 | -0.57 | 195.38 K | |
| MRE | Martinrea International Inc | 11.8337 | -0.0663 | -0.56 | 202.57 K | |
| ENB | Enbridge Inc | 27.9153 | -0.1524 | -0.54 | 845.41 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1677 | -0.0607 | -0.54 | 3.17 K | |
| MKP | Mcan Mortgage Corp | 4.9645 | -0.0267 | -0.53 | 12.1 K | |
| TPX-B | Molson Coors Canada Inc | 62.1959 | -0.3317 | -0.53 | 1.33 K | |
| RBA | Rb Global Inc | 20.6079 | -0.1094 | -0.53 | 55.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.16 | 104.76 B | -0.1205 | -0.91 | 10.71 K |
| APHD | Verde Bio Holdings Inc | 50.00 | 30.78 M | -10.00 | -16.67 | 3.4 M |
| ECOX | Eco Innovation Group Inc | 5.40 | 10.7 M | -0.60 | -10 | 1.33 K |
| MDCN | Medican Enterprises Inc | 13.00 | 4.65 M | -0.60 | -4.41 | 453 |
| ERHE | ERHC Energy Inc | 8.33 | 2.88 M | -0.79 | -8.66 | 931.59 K |
| SIRC | Solar Integrated Roofing Corporation | 292.4997 | 1.1 M | -247.4999 | -45.83 | 0 |
| TGHI | Touchpoint Group Holdings Inc | 382.50 | 344.25 K | -9.00 | -2.3 | 3 |
| DNAX | DNA Brands Inc | 1190.00 | 339.48 K | -70.00 | -5.56 | 17 |
| PSYC | Global Trac Solutions Inc | 10.00 | 135.52 K | -1.00 | -9.09 | 14 |
| ERFB | ERF Wireless Inc | 700.00 | 84.13 K | -20.00 | -2.78 | 194.85 K |
| SPRN | Supernova Energy Inc | 4.00 | 66.36 K | -0.70 | -14.89 | 7 |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | -0.80 | -16.67 | 5.01 K |
| SRSCQ | Sears Canada Inc | 13.4835 | 10.19 K | -1.0875 | -7.46 | 2.17 K |
| AXPWQ | Axion Power International Inc | 62720.00 | 9.6 K | -909.9922 | -1.43 | 1 |
| CBKCQ | Christopher & Banks Corporation | 9.45 | 3.86 K | -0.10 | -1.05 | 127.91 K |
| EVKG | Ever-Glory International Group Inc. | 6.37 | 2.92 K | -0.23 | -3.48 | 8.9 K |
| EMWPF | Eros Media World Plc | 307.00 | 1.9 K | -13.20 | -4.12 | 13.12 K |
| NSLPQ | New Source Energy Partners L.P | 26.24 | 1.87 K | -0.32 | -1.2 | 30.13 K |
| PRXIQ | Premier Exhibitions Inc | 6.80 | 491 | -0.20 | -2.86 | 7.27 K |
| SYNE | Synthesis Energy Systems Inc | 81.92 | 157 | -1.92 | -2.29 | 1.58 K |
| PTRC | Petro River Oil Corp | 12.60 | -2.40 | -16 | 1.28 K | |
| MRNJ | Metatron Inc | 857.9674 | -155.9941 | -15.38 | 16 | |
| PZOO | Pazoo Inc | 575.0003 | -32.4997 | -5.35 | 21 | |
| SOGFF | Strategic Oil & Gas Ltd | 6.84 | -0.10 | -1.44 | 4.62 K | |
| VRCI | Verde Science Inc | 3.052 | -0.028 | -0.91 | 196.26 K | |
| HMNY | Helios and Matheson Analytics Inc | 897.475 | -5.025 | -0.56 | 8 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 35.25 | 84.47 M | -6.00 | -14.55 | 1.4 K |
| STRM | Storm Exploration Inc. | 4.00 | -1.76 | -30.56 | 6.28 K | |
| RTM | RT Minerals Corp | 85.00 | -35.00 | -29.17 | 101 | |
| LXM | Lux Metals Corp. | 23.00 | -7.00 | -23.33 | 270 | |
| FAN | Gaming Nation Inc | 4.20 | -1.20 | -22.22 | 417 | |
| AGX | Silver X Mining Corp | 5.60 | -0.80 | -12.5 | 100 | |
| ANDC | Andina Copper Corporation | 22.50 | -3.125 | -12.2 | 64 | |
| CTEK | CLEANTEK Industries Inc | 85.2941 | -10.5883 | -11.04 | 16.19 K | |
| CDB | Cordoba Minerals Corp | 8.50 | -0.85 | -9.09 | 441 | |
| MBO | Mobio Technologies Inc | 4.00 | -0.40 | -9.09 | 8.02 K | |
| PURO | Platauro Metals Corp. | 18.3639 | -1.6695 | -8.33 | 1.17 K | |
| MEX | Mexican Gold Mining Corp | 11.00 | -1.00 | -8.33 | 1.95 K | |
| QYOU | QYOU Media Inc | 5.52 | -0.48 | -8 | 733 | |
| AVN | Avanti Energy Inc | 17.50 | -1.50 | -7.89 | 2.04 K | |
| SKYG | Sky Gold Corp | 18.00 | -1.50 | -7.69 | 11 | |
| GIP | Green Impact Partners Inc | 125.00 | -10.00 | -7.41 | 20 | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 9.5 K | |
| MXL-H | MX Gold Corp | 6.00 | -0.20 | -3.23 | 32.45 K | |
| FMS | Focus Graphite Inc | 6.10 | -0.20 | -3.17 | 34.06 K | |
| LTV | Leonovus Inc | 9.90 | -0.30 | -2.94 | 483 | |
| GRZ | Gold Reserve Inc | 3.4157 | -0.0845 | -2.41 | 7.66 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 9 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.05 | -1.61 | 16.8 K | |
| ZDC | Zedcor Inc | 3.1536 | -0.0512 | -1.6 | 32.3 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.40 | -0.04 | -1.16 | 4.8 K | |
| TNX | TenX Protocols Inc. | 180.5255 | -1.425 | -0.78 | 0 | |
| BKM | Pacific Booker Minerals Inc | 4.10 | -0.03 | -0.73 | 2.05 K | |
| RET-A | Reitmans (Canada) Limited | 4.923 | -0.0324 | -0.65 | 44.22 K |