Losers for 21 August 2014 from 00:00:00 until 23:59:59
Losers for 21 August 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.62 | 2.74 B | -0.14 | -3.72 | 1.29 M | 4.68 M |
| GORO | Gold Resource Corp | 4.6696 | 588.21 M | -0.032 | -0.68 | 561.41 K | 2.62 M |
| CQP | Cheniere Energy Partners LP | 15.5382 | 29.15 B | -0.1709 | -1.09 | 96.7 K | 1.5 M |
| CATX | Perspective Therapeutics Inc | 25.10 | 89.77 M | -0.40 | -1.57 | 44.19 K | 1.11 M |
| REI | Ring Energy Inc | 17.33 | 294.41 M | -0.26 | -1.48 | 60.9 K | 1.06 M |
| NNVC | Nanoviricides Inc | 79.80 | 36.27 M | -1.40 | -1.72 | 12.14 K | 969.17 K |
| SEB | Seaboard Corporation | 2838.2117 | 3.61 B | -39.1477 | -1.36 | 300 | 851.46 K |
| SDEV | Stablecoin Development Corporation | 78950.2109 | 62.17 M | -3036.5469 | -3.7 | 4 | 315.8 K |
| AUMN | Golden Minerals Company | 28.75 | 3.6 M | -1.2475 | -4.16 | 9.35 K | 268.9 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 141.95 M | -5.00 | -4.46 | 2.38 K | 254.34 K |
| ESBA | Empire State Realty Op LP | 12.8831 | 1.4 B | -0.079 | -0.61 | 17.7 K | 228.03 K |
| UUUU | Energy Fuels Inc | 7.32 | 1.78 B | -0.09 | -1.21 | 25.26 K | 184.93 K |
| EPM | Evolution Petroleum Corp | 4.9688 | 143.41 M | -0.0651 | -1.29 | 35.8 K | 177.88 K |
| CMT | Core Molding Technologies Inc | 13.8572 | 193.6 M | -0.1385 | -0.99 | 9.2 K | 127.49 K |
| ACCS | Access Newswire Inc | 10.4174 | 12.8 M | -0.4452 | -4.1 | 7.85 K | 81.76 K |
| TGEN | TGEN | 6.00 | 50.72 M | -0.054 | -0.89 | 12.99 K | 77.96 K |
| GRF | Eagle Capital Growth Fund | 3.8953 | 39.88 M | -0.0556 | -1.41 | 19.2 K | 74.79 K |
| XTNT | Xtant Medical Holdings Inc | 57.84 | 38.49 M | -0.84 | -1.43 | 840 | 48.59 K |
| SIF | Sifco Industries | 27.0113 | 124.73 M | -0.4474 | -1.63 | 1.4 K | 37.82 K |
| CPHI | China Pharma Holdings | 25.50 | 23.7 M | -1.20 | -4.49 | 1.2 K | 30.7 K |
| CVR | Chicago Rivet & Machine Company | 24.3458 | 8.99 M | -0.1927 | -0.79 | 1.1 K | 26.78 K |
| IBIO | Ibio Inc | 2100.00 | 50.06 M | -50.00 | -2.33 | 12 | 25.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11189.9883 | 5.03 M | -150.2998 | -1.33 | 2 | 22.38 K |
| OPHC | Optimumbank Hlds | 13.10 | 112.79 M | -1.101 | -7.75 | 1.35 K | 17.69 K |
| NEN | New England Realty Associates | 34.5883 | 159.52 M | -0.3567 | -1.02 | 500 | 17.29 K |
| AWX | Avalon Holdings Corp | 4.25 | 11 M | -0.04 | -0.93 | 2.3 K | 9.78 K |
| COHN | Cohen & CO Inc | 7.9399 | 34.52 M | -0.1557 | -1.92 | 761 | 6.04 K |
| DXR | Daxor Corp | 6.8848 | 49.8 M | -0.1754 | -2.48 | 492 | 3.39 K |
| CTM | Castellum Inc | 85.50 | 42.69 M | -1.50 | -1.72 | 4 | 342 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 60.20 | 2.92 B | -2.60 | -4.14 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.956 | 1.5 T | -0.0913 | -0.54 | 43.79 M | 742.48 M |
| GOOGL | Alphabet Inc Class A | 29.3782 | 3.53 T | -0.1483 | -0.5 | 22.64 M | 665.12 M |
| AMZN | Amazon.com Inc | 16.6455 | 2.93 T | -0.1435 | -0.85 | 39.52 M | 657.76 M |
| BIDU | Baidu Inc ADR | 216.84 | 27.14 B | -2.18 | -1 | 2.46 M | 533.56 M |
| BKNG | Booking Holdings Inc | 49.674 | 118.44 B | -0.3267 | -0.65 | 10.06 M | 499.84 M |
| AAL | American Airlines Group | 37.3421 | 9.35 B | -1.0302 | -2.68 | 8.15 M | 304.41 M |
| DLTR | Dollar Tree Inc | 54.28 | 26.42 B | -0.72 | -1.31 | 5.61 M | 304.24 M |
| UAL | United Airlines Holdings Inc | 48.01 | 39.17 B | -1.24 | -2.52 | 5.27 M | 253.08 M |
| BIIB | Biogen Inc | 338.65 | 37.44 B | -3.93 | -1.15 | 663.7 K | 224.76 M |
| MNST | Monster Beverage Cp | 14.5833 | 88.82 B | -0.165 | -1.12 | 12.57 M | 183.3 M |
| ILMN | Illumina Inc | 167.4027 | 32.49 B | -0.8463 | -0.5 | 1.09 M | 183.12 M |
| ROST | Ross Stores Inc | 30.8752 | 76.65 B | -0.2764 | -0.89 | 4.85 M | 149.64 M |
| SBUX | Starbucks Corporation | 30.9796 | 125.35 B | -0.2239 | -0.72 | 4.81 M | 149.07 M |
| VTRS | Viatris Inc | 38.7007 | 23.95 B | -0.6808 | -1.73 | 3.79 M | 146.54 M |
| CSX | CSX Corp | 8.492 | 94.62 B | -0.0666 | -0.78 | 16.54 M | 140.42 M |
| REGN | Regeneron Pharmaceuticals | 339.2183 | 94.76 B | -3.7447 | -1.09 | 389.7 K | 132.19 M |
| HAIN | Hain Celestial Group | 47.915 | 12.24 M | -0.34 | -0.7 | 2.66 M | 127.62 M |
| TMUS | T-Mobile US | 28.0368 | 179.1 B | -0.50 | -1.75 | 4.46 M | 125.17 M |
| KNDI | Kandi Techs Group | 19.18 | 34.92 M | -1.21 | -5.93 | 6.42 M | 123.11 M |
| WYNN | Wynn Resorts Ltd | 169.2269 | 8.99 B | -1.7049 | -1 | 720.4 K | 121.91 M |
| CSIQ | Canadian Solar Inc | 34.6305 | 688.47 M | -0.5695 | -1.62 | 3.51 M | 121.4 M |
| GPRO | Gopro Inc Cl A | 43.17 | 181.02 M | -0.72 | -1.64 | 2.69 M | 116.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3764 | 47.44 B | -0.3019 | -0.82 | 3.15 M | 114.48 M |
| PBYI | Puma Biotechnology | 237.41 | 420.19 M | -12.50 | -5 | 418.61 K | 99.38 M |
| JBLU | Jetblue Airways Cp | 12.47 | 1.51 B | -0.26 | -2.04 | 7.96 M | 99.23 M |
| WDAY | Workday Inc | 87.81 | 45.52 B | -0.60 | -0.68 | 1.1 M | 96.58 M |
| VRTX | Vertex Pharmaceutic | 88.99 | 138.91 B | -2.31 | -2.53 | 1.01 M | 89.65 M |
| CAR | Avis Budget Group | 64.9683 | 4.38 B | -0.5606 | -0.86 | 1.36 M | 88.49 M |
| IDXX | Idexx Laboratories | 61.195 | 54.89 B | -1.225 | -1.96 | 1.4 M | 85.96 M |
| TCOM | Trip.com Group Ltd ADR | 32.5667 | 27.76 B | -0.2986 | -0.91 | 2.53 M | 82.34 M |
| SWKS | Skyworks Solutions | 43.8428 | 19.45 B | -0.4443 | -1 | 1.85 M | 81.01 M |
| BMRN | Biomarin Pharmaceuticals | 69.37 | 11.07 B | -1.29 | -1.83 | 1.11 M | 76.78 M |
| RGLD | Royal Gold Inc | 65.5488 | 23.2 B | -3.399 | -4.93 | 1.17 M | 76.54 M |
| WFRD | Weatherford International Plc | 21.8547 | 6.11 B | -0.1848 | -0.84 | 3.42 M | 74.81 M |
| EVRG | Evergy Inc | 24.0858 | 20.39 B | -0.1375 | -0.57 | 2.68 M | 64.55 M |
| LIVN | Livanova Plc OR Sh | 58.27 | 5.02 B | -3.79 | -6.11 | 1.09 M | 63.37 M |
| LULU | Lululemon Athletica | 39.80 | 12.78 B | -0.20 | -0.5 | 1.59 M | 63.12 M |
| NBIS | Nebius Group N.V. | 29.81 | 36.43 B | -0.355 | -1.18 | 2.1 M | 62.5 M |
| PFX | Phenixfin Corp Pr | 122.0984 | 78.76 M | -2.6278 | -2.11 | 455.13 K | 55.57 M |
| CLDX | Celldex Therapeutics | 214.65 | 2.41 B | -12.00 | -5.29 | 245.59 K | 52.72 M |
| ARWR | Arrowhead Pharma | 12.72 | 6.92 B | -0.935 | -6.85 | 4.11 M | 52.23 M |
| RARE | Ultragenyx Pharmaceu | 53.15 | 1.65 B | -2.88 | -5.14 | 953.99 K | 50.7 M |
| AMD | Advanced Micro Devices | 4.24 | 844.99 B | -0.04 | -0.93 | 11.94 M | 50.62 M |
| ULTA | Ulta Beauty Inc | 96.00 | 28.41 B | -1.49 | -1.53 | 508.9 K | 48.85 M |
| PCAR | Paccar Inc | 27.3931 | 55.58 B | -0.424 | -1.52 | 1.69 M | 46.42 M |
| PTEN | Patterson-Uti Energy | 25.545 | 3.81 B | -0.3156 | -1.22 | 1.77 M | 45.33 M |
| MLCO | Melco Resorts & Entertainment ADR | 23.4966 | 1.62 B | -0.1797 | -0.76 | 1.88 M | 44.24 M |
| ALNY | Alnylam Pharmaceuticals | 65.36 | 20.31 B | -1.97 | -2.93 | 653.7 K | 42.73 M |
| IONS | Ionis Pharmaceuticals | 34.17 | 4.68 B | -1.11 | -3.15 | 1.24 M | 42.29 M |
| LOCO | El Pollo Loco | 25.8696 | 470.8 M | -0.2771 | -1.06 | 1.62 M | 41.87 M |
| INCY | Incyte Corp | 50.19 | 24.52 B | -1.47 | -2.85 | 754.99 K | 37.89 M |
| GT | Goodyear Tire Rubber | 22.6418 | 1.16 B | -0.1793 | -0.79 | 1.56 M | 35.36 M |
| PLUG | Plug Power Inc | 5.81 | 1.91 B | -0.055 | -0.94 | 5.88 M | 34.15 M |
| DXCM | Dexcom | 10.885 | 29.81 B | -0.15 | -1.36 | 2.77 M | 30.15 M |
| ALKS | Alkermes Plc | 43.14 | 7.81 B | -0.98 | -2.22 | 623 K | 26.88 M |
| GLNG | Golar Lng Ltd | 51.3704 | 4.44 B | -0.4934 | -0.95 | 519.8 K | 26.7 M |
| MEOH | Methanex Cp | 52.1075 | 5.27 B | -0.721 | -1.36 | 492.4 K | 25.66 M |
| MNKD | Mannkind Corp | 35.45 | 1.36 B | -0.50 | -1.39 | 710.06 K | 25.17 M |
| PCRX | Pacira Pharm Inc | 103.01 | 1.46 B | -1.40 | -1.34 | 235.07 K | 24.21 M |
| AMBA | Ambarella Inc | 30.98 | 2.66 B | -0.28 | -0.9 | 772.6 K | 23.94 M |
| DHC | Diversified Healthcare Trust | 12.9205 | 1.79 B | -0.0991 | -0.76 | 1.85 M | 23.85 M |
| ICLR | Icon Plc | 51.34 | 15.33 B | -1.34 | -2.54 | 448.12 K | 23.01 M |
| ODFL | Old Dominion Freight Line Inc | 21.2167 | 34.62 B | -0.1882 | -0.88 | 1.06 M | 22.42 M |
| ALTO | Alto Ingredients Inc | 21.19 | 297.88 M | -0.24 | -1.12 | 1.05 M | 22.33 M |
| PAA | Plains All American Pipeline LP | 23.8915 | 16.7 B | -0.1511 | -0.63 | 932.3 K | 22.27 M |
| CENX | Century Aluminum C | 22.22 | 3.61 B | -0.31 | -1.38 | 987.13 K | 21.93 M |
| LGND | Ligand Pharm | 32.2832 | 6.28 B | -1.5097 | -4.47 | 600 K | 19.37 M |
| IPGP | Ipg Photonics Corp | 71.21 | 2.95 B | -0.62 | -0.86 | 271.44 K | 19.33 M |
| ALGN | Align Technology | 54.48 | 12.28 B | -0.61 | -1.11 | 353.8 K | 19.28 M |
| PRAA | Pra Group Inc | 57.93 | 450.27 M | -0.32 | -0.55 | 325.79 K | 18.87 M |
| OPK | Opko Health Inc | 8.82 | 1.27 B | -0.06 | -0.68 | 2.13 M | 18.81 M |
| REG | Regency Centers Corp | 37.2977 | 14.31 B | -0.2013 | -0.54 | 481.5 K | 17.96 M |
| FCEL | Fuelcell Energy Inc | 11102.4004 | 821.52 M | -172.7998 | -1.53 | 1.61 K | 17.91 M |
| PPC | Pilgrim's Pride | 19.037 | 6.72 B | -0.3266 | -1.69 | 901.03 K | 17.15 M |
| ACAD | Acadia Pharmaceutica | 22.02 | 3.15 B | -0.67 | -2.95 | 778.19 K | 17.14 M |
| ALGT | Allegiant Travel Com | 107.8172 | 2.59 B | -2.1317 | -1.94 | 158.18 K | 17.05 M |
| PZZA | Papa John's Intl | 31.2751 | 657.78 M | -0.3993 | -1.26 | 521.23 K | 16.3 M |
| PAAS | Pan Amer Silver Corp | 11.6972 | 16.45 B | -0.1876 | -1.58 | 1.37 M | 16.07 M |
| MANH | Manhattan Assoc | 29.44 | 14.95 B | -0.52 | -1.74 | 530.2 K | 15.61 M |
| MYGN | Myriad Genetics Inc | 37.29 | 542.62 M | -0.22 | -0.59 | 395.08 K | 14.73 M |
| MPWR | Monolithic Power Sys | 41.0312 | 66.21 B | -0.2873 | -0.7 | 355.4 K | 14.58 M |
| NKTR | Nektar Therapeutics | 199.80 | 1.29 B | -1.05 | -0.52 | 72.55 K | 14.49 M |
| BCRX | Biocryst Pharma Inc | 12.61 | 1.94 B | -0.48 | -3.67 | 1.14 M | 14.42 M |
| SWBI | Smith & Wesson Brands Inc | 8.1841 | 699.5 M | -0.184 | -2.2 | 1.69 M | 13.86 M |
| SSRM | Ssr Mining Inc | 8.6382 | 5.63 B | -0.3143 | -3.51 | 1.56 M | 13.46 M |
| POWI | Power Integratn | 26.0783 | 2.46 B | -0.2804 | -1.06 | 509.2 K | 13.28 M |
| SOWG | Sow Good Inc | 219.00 | 40.6 M | -6.00 | -2.67 | 56.25 K | 12.32 M |
| THRM | Gentherm Inc | 45.81 | 1.62 B | -1.17 | -2.49 | 262.96 K | 12.05 M |
| SRPT | Sarepta Therapeutics | 21.49 | 1.76 B | -0.23 | -1.06 | 517.79 K | 11.13 M |
| XTIA | Xti Aerospace Inc | 370.00 | 38.39 M | -17.00 | -4.39 | 29.57 K | 10.94 M |
| MMYT | Makemytrip Ltd | 26.75 | 4.85 B | -0.73 | -2.66 | 406.45 K | 10.87 M |
| LE | Lands' End Inc | 34.81 | 280.37 M | -0.54 | -1.53 | 305.24 K | 10.63 M |
| WWD | Woodward Inc | 48.2487 | 19.73 B | -0.491 | -1.01 | 219.74 K | 10.6 M |
| MKTX | Marketaxess Holdings | 51.9593 | 5.81 B | -0.3329 | -0.64 | 201.52 K | 10.47 M |
| VSA | VSA | 13.55 | 5.78 M | -0.87 | -6.03 | 752.29 K | 10.19 M |
| INVA | Innoviva Inc | 20.4052 | 1.36 B | -0.7242 | -3.43 | 492.7 K | 10.05 M |
| EEFT | Euronet Worldwide | 52.65 | 2.6 B | -0.51 | -0.96 | 184.97 K | 9.74 M |
| SIMO | Silicon Motion Techn ADR | 20.20 | 5.73 B | -0.2972 | -1.45 | 479.42 K | 9.68 M |
| GLPI | Gaming & Leisure | 15.3896 | 11.75 B | -0.1336 | -0.86 | 627.7 K | 9.66 M |
| HALO | Halozyme Therapeutic | 9.43 | 11.69 B | -0.32 | -3.28 | 1.01 M | 9.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 61318.3398 | 2.69 B | -535.5313 | -0.87 | 698.02 K | 42.8 B |
| HRI | Herc Holdings Inc | 83.1331 | 5.51 B | -0.6352 | -0.76 | 30.18 M | 2.51 B |
| MRK | Merck & Company | 39.0197 | 364.98 B | -0.4176 | -1.06 | 8.01 M | 312.7 M |
| DAL | Delta Air Lines Inc | 34.7788 | 60.66 B | -0.5316 | -1.51 | 8.29 M | 288.17 M |
| HAL | Halliburton Company | 54.6884 | 26.35 B | -0.3521 | -0.64 | 4.71 M | 257.59 M |
| NSC | Norfolk Southern Corp | 81.8243 | 73.66 B | -0.918 | -1.11 | 2.99 M | 244.83 M |
| KMI | Kinder Morgan | 23.122 | 69.48 B | -0.1961 | -0.84 | 10.36 M | 239.57 M |
| YUM | Yum! Brands | 43.926 | 43.1 B | -0.4072 | -0.92 | 5.32 M | 233.5 M |
| TJX | TJX Companies | 25.1654 | 150.61 B | -0.2093 | -0.82 | 9.19 M | 231.16 M |
| VLO | Valero Energy Corp | 34.4893 | 97.81 B | -0.2772 | -0.8 | 5.24 M | 180.8 M |
| CPRI | Capri Holdings Ltd | 81.73 | 2.25 B | -1.13 | -1.36 | 2.06 M | 168.4 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.7444 | 2.06 T | -0.168 | -1.06 | 10.64 M | 167.56 M |
| FCX | Freeport-Mcmoran Inc | 31.8933 | 86.61 B | -0.2609 | -0.81 | 5.19 M | 165.5 M |
| CMI | Cummins Inc | 107.4724 | 62.52 B | -0.7865 | -0.73 | 1.51 M | 162.1 M |
| MPC | Marathon Petroleum Corp | 31.8207 | 106.07 B | -0.4381 | -1.36 | 4.78 M | 151.99 M |
| GME | Gamestop Corp | 7.4199 | 12.83 B | -0.1539 | -2.03 | 19.88 M | 147.48 M |
| CVS | CVS Corp | 56.6416 | 113.89 B | -0.4519 | -0.79 | 2.6 M | 147.12 M |
| LUV | Southwest Airlines Company | 27.4282 | 22.67 B | -0.2897 | -1.05 | 4.6 M | 126.12 M |
| APD | Air Products and Chemicals | 97.0073 | 69.53 B | -0.4955 | -0.51 | 1.23 M | 119.24 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.3193 | 6.43 B | -0.1634 | -0.84 | 6.15 M | 118.89 M |
| BB | Blackberry Ltd | 9.845 | 5.37 B | -0.315 | -3.1 | 11.66 M | 114.77 M |
| PH | Parker-Hannifin Corp | 96.2278 | 121.72 B | -0.6166 | -0.64 | 1.19 M | 114.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2552 | -0.3008 | -0.82 | 3.15 M | 114.1 M | |
| WMB | Williams Companies | 30.3975 | 84.34 B | -0.172 | -0.56 | 3.69 M | 112.25 M |
| WPM | Wheaton Precious Metals | 21.3534 | 62.05 B | -0.5588 | -2.55 | 5.12 M | 109.34 M |
| CLF | Cleveland-Cliffs Inc | 15.1412 | 7.34 B | -0.4857 | -3.11 | 6.79 M | 102.78 M |
| AA | Alcoa Corp | 34.1088 | 10.55 B | -0.3129 | -0.91 | 2.85 M | 97.27 M |
| WHR | Whirlpool Corp | 97.8035 | 1.99 B | -1.172 | -1.18 | 973.83 K | 95.24 M |
| VALE | Vale S.A. ADR | 6.4319 | 49.28 B | -0.0692 | -1.06 | 13.7 M | 88.13 M |
| ANF | Abercrombie & Fitch Company | 34.0988 | 6.53 B | -0.3606 | -1.05 | 2.4 M | 81.95 M |
| BBY | Best Buy Company | 20.2884 | 21.83 B | -0.1368 | -0.67 | 3.98 M | 80.66 M |
| PVH | Phillips-Van Heusen Corp | 112.0783 | 4.29 B | -1.7003 | -1.49 | 697.5 K | 78.17 M |
| RH | Restoration Hardware Holdings | 86.87 | 2.55 B | -0.68 | -0.78 | 847.85 K | 73.65 M |
| NVO | Novo Nordisk A/S ADR | 38.681 | 179.46 B | -0.2385 | -0.61 | 1.85 M | 71.69 M |
| DINO | HF Sinclair Corp | 32.9648 | 16.92 B | -0.2435 | -0.73 | 2.16 M | 71.11 M |
| WOLF | Wolfspeed | 45.069 | 1.39 B | -0.32 | -0.71 | 1.56 M | 70.43 M |
| HP | Helmerich & Payne | 57.7511 | 3.57 B | -0.583 | -1 | 1.21 M | 69.75 M |
| A | Agilent Technologies | 37.6279 | 50.16 B | -0.2206 | -0.58 | 1.72 M | 64.62 M |
| EVRG | Evergy Inc | 24.0858 | -0.1375 | -0.57 | 2.68 M | 64.55 M | |
| EIX | Edison International | 36.7689 | 23.16 B | -0.2648 | -0.72 | 1.73 M | 63.56 M |
| AEM | Agnico-Eagle Mines Ltd | 30.6141 | 96.29 B | -1.219 | -3.83 | 2.07 M | 63.36 M |
| FMC | FMC Corp | 44.3856 | 877.35 M | -0.3231 | -0.72 | 1.41 M | 62.42 M |
| FNV | Franco Nev Corp | 48.5552 | 49.33 B | -2.3213 | -4.56 | 1.27 M | 61.82 M |
| AER | Aercap Holdings N.V. | 47.9567 | 26.71 B | -0.2646 | -0.55 | 1.27 M | 60.91 M |
| UAA | Under Armour | 35.871 | 2.22 B | -0.5786 | -1.59 | 1.69 M | 60.59 M |
| BHP | BHP Billiton Ltd ADR | 29.4824 | 206.16 B | -0.1964 | -0.66 | 2.03 M | 59.94 M |
| SGI | Somnigroup International Inc. | 13.8544 | 14.45 B | -0.194 | -1.38 | 4.22 M | 58.53 M |
| AN | Autonation Inc | 54.08 | 5.89 B | -0.40 | -0.73 | 1.03 M | 55.83 M |
| PRGO | Perrigo Company | 113.4167 | 2.34 B | -1.2896 | -1.12 | 486.4 K | 55.17 M |
| LEA | Lear Corp | 80.1682 | 5.28 B | -0.7098 | -0.88 | 638.5 K | 51.19 M |
| ALK | Alaska Air Group | 41.9911 | 4.64 B | -1.0127 | -2.35 | 1.21 M | 51.01 M |
| SJM | J.M. Smucker Company | 72.2402 | 14.27 B | -0.5473 | -0.75 | 705.9 K | 50.99 M |
| SCCO | Southern Copper Corp | 20.487 | 145.37 B | -0.3593 | -1.72 | 2.45 M | 50.27 M |
| NUE | Nucor Corp | 40.622 | 58.19 B | -0.2419 | -0.59 | 1.21 M | 48.96 M |
| CCJ | Cameco Corp | 17.4917 | 31.74 B | -0.6806 | -3.75 | 2.74 M | 47.87 M |
| NOW | Servicenow Inc | 56.90 | 103.39 B | -0.63 | -1.1 | 833.5 K | 47.43 M |
| PLD | Prologis Inc | 29.0171 | 126.49 B | -0.1623 | -0.56 | 1.62 M | 47.07 M |
| VMI | Valmont Industries | 125.8506 | 8.1 B | -0.6545 | -0.52 | 370.76 K | 46.66 M |
| DOV | Dover Corp | 63.9915 | 28.2 B | -0.4714 | -0.73 | 726.02 K | 46.46 M |
| DKS | Dick's Sporting Goods Inc | 33.1608 | 13.34 B | -0.3047 | -0.91 | 1.39 M | 46.22 M |
| NUS | Nu Skin Enterprises | 32.8838 | 196.17 M | -0.6612 | -1.97 | 1.4 M | 45.98 M |
| CYH | Community Health Systems | 42.0446 | 306.03 M | -0.3293 | -0.78 | 1.09 M | 45.87 M |
| EGO | Eldorado Gold Corp | 39.1961 | 9.27 B | -1.2373 | -3.06 | 1.15 M | 45.11 M |
| IBN | Icici Bank Ltd ADR | 8.7161 | 125.23 B | -0.075 | -0.85 | 5.12 M | 44.59 M |
| ATHM | Autohome Inc ADR | 34.0434 | 2.59 B | -2.9864 | -8.06 | 1.29 M | 43.79 M |
| SONY | Sony Group Corp ADR | 3.3986 | 155.98 B | -0.0217 | -0.63 | 12.8 M | 43.51 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 395.0865 | -3.7449 | -0.94 | 110.1 K | 43.5 M | |
| BWA | Borgwarner Inc | 46.4723 | 10.13 B | -0.7485 | -1.59 | 925.78 K | 43.02 M |
| KGC | Kinross Gold Corp | 3.5564 | 25.36 B | -0.099 | -2.71 | 11.73 M | 41.71 M |
| EDU | New Oriental Education & Technology Group ADR | 20.8724 | 8.24 B | -0.3915 | -1.84 | 2 M | 41.67 M |
| REX | Rex American Resources Corp | 15.345 | 1.32 B | -1.71 | -10.03 | 2.57 M | 39.43 M |
| TKR | Timken Company | 35.6049 | 7.49 B | -0.2807 | -0.78 | 1.04 M | 36.95 M |
| HOG | Harley-Davidson Inc | 47.9515 | 3.46 B | -0.2696 | -0.56 | 754.7 K | 36.19 M |
| ABEV | Ambev S.A. ADR | 4.3795 | 42.7 B | -0.049 | -1.11 | 8.12 M | 35.56 M |
| AU | Anglogold Ashanti Ltd ADR | 14.3721 | 47.47 B | -0.2026 | -1.39 | 2.42 M | 34.73 M |
| SLG | SL Green Realty Corp | 62.028 | 3.86 B | -0.4669 | -0.75 | 551.47 K | 34.21 M |
| SFUNY | Fang Holdings Ltd | 566.5849 | 9.04 M | -2.8981 | -0.51 | 58.03 K | 32.88 M |
| RYAM | Rayonier Advanced Materials Inc | 29.3752 | 379.48 M | -0.3322 | -1.12 | 1.06 M | 31.05 M |
| YPF | Ypf Sociedad Anonima ADR | 30.8164 | 14.62 B | -0.2023 | -0.65 | 969.64 K | 29.88 M |
| CPA | Copa Holdings S.A. | 88.7559 | 6.05 B | -0.5152 | -0.58 | 335.8 K | 29.8 M |
| LAD | Lithia Motors | 78.7055 | 6.61 B | -1.6176 | -2.01 | 369.25 K | 29.06 M |
| TRP | Tc Energy Corp | 26.6858 | 66.11 B | -0.1602 | -0.6 | 1.06 M | 28.35 M |
| ENOV | Enovis Corp | 111.1876 | 1.63 B | -0.9811 | -0.87 | 244.19 K | 27.15 M |
| CSTM | Constellium N.V. | 28.31 | 3.02 B | -0.57 | -1.97 | 907.2 K | 25.68 M |
| MTUS | Metallus Inc | 45.5075 | 722.86 M | -0.6361 | -1.38 | 561.9 K | 25.57 M |
| LPX | Louisiana-Pacific Corp | 12.659 | 5.28 B | -0.0965 | -0.76 | 2.01 M | 25.39 M |
| RMD | Resmed Inc | 44.7439 | 32.93 B | -0.2767 | -0.61 | 566.1 K | 25.33 M |
| BC | Brunswick Corp | 35.0335 | 5.08 B | -0.4673 | -1.32 | 713.1 K | 24.98 M |
| PRLB | Proto Labs Inc | 76.05 | 1.62 B | -1.28 | -1.66 | 325.03 K | 24.72 M |
| IAG | Iamgold Corp | 3.90 | 10.57 B | -0.13 | -3.23 | 6.33 M | 24.69 M |
| UNFI | United Nat Foods | 63.26 | 2.84 B | -0.745 | -1.16 | 377.31 K | 23.87 M |
| ALV | Autoliv Inc | 55.5863 | 8.71 B | -0.4765 | -0.85 | 409.78 K | 22.78 M |
| LYV | Live Nation Entertainment | 21.49 | 41.53 B | -0.27 | -1.24 | 1.03 M | 22.18 M |
| HDB | Hdfc Bank Ltd ADR | 10.154 | 133.64 B | -0.0904 | -0.88 | 2.15 M | 21.8 M |
| UI | Ubiquiti Networks | 41.8828 | 41.5 B | -0.3147 | -0.75 | 517.85 K | 21.69 M |
| TECK | Teck Resources Ltd | 19.0967 | 30.86 B | -0.3427 | -1.76 | 1.11 M | 21.16 M |
| LEJUY | Leju Holdings Limited | 158.5606 | 1.38 K | -0.9758 | -0.61 | 129.58 K | 20.55 M |
| DAN | Dana Inc | 18.7523 | 2.41 B | -0.2308 | -1.22 | 1.05 M | 19.72 M |
| LII | Lennox International | 73.2704 | 11.9 B | -0.6781 | -0.92 | 265.45 K | 19.45 M |
| CRL | Charles River Laboratories Intl | 59.02 | 16.57 B | -0.45 | -0.76 | 301.8 K | 17.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 260.60 | -3.40 | -1.29 | 673.21 K | 175.44 M | |
| ELD | Eldorado Gold | 42.9618 | -1.4353 | -3.23 | 1.85 M | 79.64 M | |
| TXG | Torex Gold Resources Inc | 15.9314 | -0.5974 | -3.61 | 3.52 M | 56.02 M | |
| CNR | Canadian National Railway Co. | 60.9548 | -0.3134 | -0.51 | 726.5 K | 44.28 M | |
| FNV | Franco-Nevada Corp | 52.909 | -2.5573 | -4.61 | 687.8 K | 36.39 M | |
| MG | Magna International Inc | 40.6598 | -0.347 | -0.85 | 863.86 K | 35.12 M | |
| ABX | Barrick Mining Corp | 16.0295 | -0.286 | -1.75 | 2.11 M | 33.82 M | |
| AEM | Agnico Eagle Mines Ltd | 33.3052 | -1.4317 | -4.12 | 799.76 K | 26.64 M | |
| TECK-B | Teck Resources Limited | 20.9198 | -0.4013 | -1.88 | 1.15 M | 24.14 M | |
| WPM | Wheaton Precious Metals Corp | 23.2026 | -0.6573 | -2.75 | 1.03 M | 24 M | |
| ENB | Enbridge Inc | 27.9153 | -0.1524 | -0.54 | 845.41 K | 23.6 M | |
| CCO | Cameco Corp | 19.1053 | -0.8218 | -4.12 | 1.22 M | 23.37 M | |
| TRP | TC Energy Corp | 28.1389 | -0.2591 | -0.91 | 785.8 K | 22.11 M | |
| FM | First Quantum Minerals Ltd | 23.7742 | -0.5543 | -2.28 | 870.25 K | 20.69 M | |
| BB | Blackberry Ltd | 10.78 | -0.37 | -3.32 | 1.83 M | 19.7 M | |
| AC | Air Canada | 8.77 | -0.08 | -0.9 | 1.24 M | 10.86 M | |
| ATRL | Atkinsrealis Group Inc | 49.8379 | -0.2857 | -0.57 | 195.38 K | 9.74 M | |
| MX | Methanex Corp | 57.1453 | -0.9084 | -1.56 | 165.73 K | 9.47 M | |
| K | Kinross Gold Corp | 3.8884 | -0.117 | -2.92 | 2.38 M | 9.27 M | |
| ATH | Athabasca Oil Corp | 7.15 | -0.06 | -0.83 | 1.22 M | 8.73 M | |
| CCL-B | CCL Industries Inc | 20.053 | -0.145 | -0.72 | 329.9 K | 6.62 M | |
| TXR | Torex Resources Inc. | 15.852 | -0.5945 | -3.61 | 351.61 K | 5.57 M | |
| ACO-X | ATCO Ltd | 31.0901 | -0.3774 | -1.2 | 160.88 K | 5 M | |
| HBM | Hudbay Minerals Inc | 10.8134 | -0.1839 | -1.67 | 412.6 K | 4.46 M | |
| IMG | Iamgold Corp | 4.27 | -0.16 | -3.61 | 1.04 M | 4.44 M | |
| PAAS | Pan American Silver Corp | 12.7694 | -0.2102 | -1.62 | 342.41 K | 4.37 M | |
| OR | Osisko Gold Royalties Ltd | 12.989 | -0.3787 | -2.83 | 296.63 K | 3.85 M | |
| EMA | Emera Incorporated | 19.624 | -0.1248 | -0.63 | 184.41 K | 3.62 M | |
| S | Sherritt Intl Rv | 4.038 | -0.0394 | -0.97 | 856.23 K | 3.46 M | |
| AGI | Alamos Gold Inc Cls A | 8.6205 | -0.3215 | -3.6 | 341.89 K | 2.95 M | |
| AG | First Majestic Silver Corp | 10.4889 | -0.1973 | -1.85 | 264.69 K | 2.78 M | |
| EMP-A | Empire Company Limited | 20.51 | -0.122 | -0.59 | 135 K | 2.77 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8605 | -0.1333 | -1.33 | 269.69 K | 2.66 M | |
| LUN | Lundin Mining Corp | 4.7668 | -0.0314 | -0.65 | 557.3 K | 2.66 M | |
| TCW | Trican Well | 9.9343 | -0.0646 | -0.65 | 256.76 K | 2.55 M | |
| GSY | Goeasy Ltd | 16.2917 | -0.6817 | -4.02 | 150.26 K | 2.45 M | |
| MRE | Martinrea International Inc | 11.8337 | -0.0663 | -0.56 | 202.57 K | 2.4 M | |
| SSRM | Ssr Mining Inc | 9.5005 | -0.3735 | -3.78 | 212.1 K | 2.02 M | |
| CSH-UN | Chartwell Retirement Residences | 6.4068 | -0.0565 | -0.87 | 222.94 K | 1.43 M | |
| ALS | Altius Minerals Corp | 12.208 | -0.2305 | -1.85 | 116.47 K | 1.42 M | |
| EDR | Endeavour Silver Corp | 5.382 | -0.2181 | -3.89 | 252.23 K | 1.36 M | |
| BLDP | Ballard Power Systems Inc | 4.13 | -0.11 | -2.59 | 321.46 K | 1.33 M | |
| OGC | Oceanagold Corp | 8.0652 | -0.2195 | -2.65 | 156.33 K | 1.26 M | |
| FVI | Fortuna Mines Inc | 5.34 | -0.16 | -2.91 | 229.5 K | 1.23 M | |
| RBA | Rb Global Inc | 20.6079 | -0.1094 | -0.53 | 55.61 K | 1.15 M | |
| EXE | Extendicare Inc | 4.3063 | -0.0598 | -1.37 | 223.7 K | 963.32 K | |
| NPI | Northland Power Inc | 9.0696 | -0.0658 | -0.72 | 105.35 K | 955.46 K | |
| DPM | Dundee Precious Metals Inc | 4.6987 | -0.149 | -3.07 | 196.1 K | 921.4 K | |
| ATS | Ats Corp | 13.64 | -0.18 | -1.3 | 53.8 K | 733.83 K | |
| SEA | Seabridge Gold Inc | 8.9492 | -0.4525 | -4.81 | 75.67 K | 677.19 K | |
| AIF | Altus Group Ltd | 17.5919 | -0.1224 | -0.69 | 38.04 K | 669.13 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.8921 | -0.2393 | -1.58 | 41.11 K | 612.2 K | |
| MDI | Major Drilling Grp | 8.0773 | -0.1564 | -1.9 | 75.7 K | 611.48 K | |
| TVK | Terravest Capital Inc | 4.4668 | -0.0279 | -0.62 | 111.12 K | 496.37 K | |
| GDC | Genesis Land J | 3.4739 | -0.0297 | -0.85 | 138.28 K | 480.36 K | |
| NG | Novagold Res Inc | 3.97 | -0.14 | -3.41 | 116.08 K | 460.86 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7986 | -0.054 | -0.92 | 67.58 K | 391.84 K | |
| SJ | Stella Jones Inc | 26.4431 | -0.3683 | -1.37 | 14.2 K | 375.49 K | |
| PTM | Platinum Group Metals Ltd | 116.00 | -7.00 | -5.69 | 2.38 K | 276.66 K | |
| RCH | Richelieu Hardware Ltd | 14.6966 | -0.0908 | -0.61 | 15.49 K | 227.72 K | |
| AI | Atrium Mortgage Investment Corp | 4.7887 | -0.0712 | -1.47 | 44.5 K | 213.1 K | |
| EFR | Energy Fuels Inc | 8.05 | -0.09 | -1.11 | 24.6 K | 198.03 K | |
| TGO | Terago Inc | 5.00 | -0.09 | -1.77 | 37.7 K | 188.5 K | |
| WEED | Canopy Growth Corp | 25.30 | -0.70 | -2.69 | 7.13 K | 180.39 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4822 | -0.1857 | -1.27 | 12.38 K | 179.22 K | |
| KEI | Kolibri Global Energy Inc | 10.80 | -0.20 | -1.82 | 10.85 K | 117.18 K | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.10 | -1.35 | 15.02 K | 109.65 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.3959 | -0.115 | -0.79 | 7.4 K | 106.53 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7354 | -0.0343 | -0.72 | 19.3 K | 91.39 K | |
| TPX-B | Molson Coors Canada Inc | 62.1959 | -0.3317 | -0.53 | 1.33 K | 82.97 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.85 | -0.04 | -0.51 | 10.15 K | 79.68 K | |
| XTC | Exco Tech | 6.8677 | -0.043 | -0.62 | 11.21 K | 76.99 K | |
| LAS-A | Lassonde Industries Inc | 103.1075 | -0.7394 | -0.71 | 701 | 72.28 K | |
| KLS | Kelso Technologies Inc | 6.3814 | -0.0595 | -0.92 | 11.3 K | 72.11 K | |
| ELVA | Electrovaya Inc | 4.35 | -0.20 | -4.4 | 15.5 K | 67.42 K | |
| MKP | Mcan Mortgage Corp | 4.9645 | -0.0267 | -0.53 | 12.1 K | 60.06 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.4378 | -0.1028 | -0.98 | 4.95 K | 51.61 K | |
| MTY | Mty Food Group Inc | 27.4321 | -0.3197 | -1.15 | 1.7 K | 46.63 K | |
| BN-PC | Brookfield Corporation | 8.7842 | -0.0667 | -0.75 | 4.95 K | 43.48 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.01 | -0.14 | -1.38 | 4.25 K | 42.54 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.179 | -0.0768 | -0.75 | 4.08 K | 41.48 K | |
| SGR-UN | Slate Grocery REIT | 4.5399 | -0.0511 | -1.11 | 8.3 K | 37.68 K | |
| ORIO | ORIO | 18.0735 | -0.2938 | -1.6 | 2.05 K | 37 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1677 | -0.0607 | -0.54 | 3.17 K | 35.46 K | |
| INC-UN | Income Financial Trust | 3.7483 | -0.0576 | -1.51 | 9.12 K | 34.2 K | |
| CSCI | Cosciens Biopharma Inc | 14100.00 | -400.00 | -2.76 | 2 | 28.2 K | |
| ET | Evertz Technologies Ltd | 4.8277 | -0.0246 | -0.51 | 5.6 K | 27.04 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6042 | -0.0927 | -1.38 | 3.56 K | 23.48 K | |
| BN-PFC | Brookfield Corporation | 11.0125 | -0.0558 | -0.5 | 1.56 K | 17.16 K | |
| OLY | Olympia Financial Group Inc | 15.5518 | -0.3309 | -2.08 | 1.1 K | 17.11 K | |
| PBL | Pollard Banknote Ltd | 4.1216 | -0.0715 | -1.71 | 4.12 K | 16.98 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 228 | 16.62 K | |
| DCM | Data Communications Mgmt Corp | 50.6296 | 7.15 M | -0.8438 | -1.64 | 324 | 16.4 K |
| ELE | Elemental Royalty Corporation | 4798.3794 | -417.2505 | -8 | 3 | 14.4 K | |
| ALC | Algoma Central | 7.6851 | -0.048 | -0.62 | 1.72 K | 13.22 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.8501 | -0.1105 | -0.85 | 750 | 9.64 K | |
| MCB | Mccoy Global Inc | 5.2753 | -0.0346 | -0.65 | 1.8 K | 9.5 K | |
| CGI | CDN General Inv | 13.9616 | -0.0893 | -0.64 | 440 | 6.14 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.59 | -0.0648 | -1.77 | 1.5 K | 5.38 K | |
| CGY | Calian Group Ltd | 13.6781 | -0.1942 | -1.4 | 270 | 3.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 50.00 | 18.16 M | -10.00 | -16.67 | 3.4 M | 169.83 M |
| ERFB | ERF Wireless Inc | 700.00 | 84.13 K | -20.00 | -2.78 | 194.85 K | 136.4 M |
| ERHE | ERHC Energy Inc | 8.33 | 287.94 K | -0.79 | -8.66 | 931.59 K | 7.76 M |
| EMWPF | Eros Media World Plc | 307.00 | 1.9 K | -13.20 | -4.12 | 13.12 K | 4.03 M |
| CBKCQ | Christopher & Banks Corporation | 9.45 | 3.86 K | -0.10 | -1.05 | 127.91 K | 1.21 M |
| NSLPQ | New Source Energy Partners L.P | 26.24 | 3.75 K | -0.32 | -1.2 | 30.13 K | 790.58 K |
| VRCI | Verde Science Inc | 3.052 | -0.028 | -0.91 | 196.26 K | 598.99 K | |
| BYDDY | BYD Company Limited | 13.16 | 82.42 B | -0.1205 | -0.91 | 10.71 K | 140.96 K |
| SYNE | Synthesis Energy Systems Inc | 81.92 | 157 | -1.92 | -2.29 | 1.58 K | 129.76 K |
| AXPWQ | Axion Power International Inc | 62720.00 | 9.6 K | -909.9922 | -1.43 | 1 | 62.72 K |
| EVKG | Ever-Glory International Group Inc. | 6.37 | 2.92 K | -0.23 | -3.48 | 8.9 K | 56.69 K |
| PRXIQ | Premier Exhibitions Inc | 6.80 | 491 | -0.20 | -2.86 | 7.27 K | 49.44 K |
| SOGFF | Strategic Oil & Gas Ltd | 6.84 | -0.10 | -1.44 | 4.62 K | 31.57 K | |
| SRSCQ | Sears Canada Inc | 13.4835 | -1.0875 | -7.46 | 2.17 K | 29.26 K | |
| DNAX | DNA Brands Inc | 1190.00 | 339.48 K | -70.00 | -5.56 | 17 | 20.23 K |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | -0.80 | -16.67 | 5.01 K | 20.04 K |
| PTRC | Petro River Oil Corp | 12.60 | -2.40 | -16 | 1.28 K | 16.13 K | |
| MRNJ | Metatron Inc | 857.9674 | 1.52 M | -155.9941 | -15.38 | 16 | 13.73 K |
| PZOO | Pazoo Inc | 575.0003 | -32.4997 | -5.35 | 21 | 12.08 K | |
| HMNY | Helios and Matheson Analytics Inc | 897.475 | -5.025 | -0.56 | 8 | 7.18 K | |
| MDCN | Medican Enterprises Inc | 13.00 | 4.65 M | -0.60 | -4.41 | 453 | 5.89 K |
| TGHI | Touchpoint Group Holdings Inc | 382.50 | 344.25 K | -9.00 | -2.3 | 3 | 1.15 K |
| PSYC | Global Trac Solutions Inc | 10.00 | -1.00 | -9.09 | 14 | 140 | |
| SPRN | Supernova Energy Inc | 4.00 | 33.18 K | -0.70 | -14.89 | 7 | 28 |
| SIRC | Solar Integrated Roofing Corporation | 292.4997 | -247.4999 | -45.83 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 85.2941 | -10.5883 | -11.04 | 16.19 K | 1.38 M | |
| RET-A | Reitmans (Canada) Limited | 4.923 | -0.0324 | -0.65 | 44.22 K | 217.7 K | |
| FMS | Focus Graphite Inc | 6.10 | -0.20 | -3.17 | 34.06 K | 207.77 K | |
| MXL-H | MX Gold Corp | 6.00 | -0.20 | -3.23 | 32.45 K | 194.7 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 9.5 K | 142.5 K | |
| ZDC | Zedcor Inc | 3.1536 | -0.0512 | -1.6 | 32.3 K | 101.86 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.05 | -1.61 | 16.8 K | 51.24 K | |
| AEC | Anfield Energy Inc | 35.25 | 59.03 M | -6.00 | -14.55 | 1.4 K | 49.46 K |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 9 K | 45.36 K | |
| AVN | Avanti Energy Inc | 17.50 | -1.50 | -7.89 | 2.04 K | 35.7 K | |
| MBO | Mobio Technologies Inc | 4.00 | -0.40 | -9.09 | 8.02 K | 32.09 K | |
| GRZ | Gold Reserve Inc | 3.4157 | -0.0845 | -2.41 | 7.66 K | 26.16 K | |
| STRM | Storm Exploration Inc. | 4.00 | -1.76 | -30.56 | 6.28 K | 25.12 K | |
| PURO | Platauro Metals Corp. | 18.3639 | -1.6695 | -8.33 | 1.17 K | 21.39 K | |
| RTM | RT Minerals Corp | 85.00 | -35.00 | -29.17 | 101 | 8.59 K | |
| BKM | Pacific Booker Minerals Inc | 4.10 | -0.03 | -0.73 | 2.05 K | 8.4 K | |
| LXM | Lux Metals Corp. | 23.00 | -7.00 | -23.33 | 270 | 6.21 K | |
| LTV | Leonovus Inc | 9.90 | -0.30 | -2.94 | 483 | 4.78 K | |
| QYOU | QYOU Media Inc | 5.52 | -0.48 | -8 | 733 | 4.05 K | |
| CDB | Cordoba Minerals Corp | 8.50 | -0.85 | -9.09 | 441 | 3.75 K | |
| GIP | Green Impact Partners Inc | 125.00 | -10.00 | -7.41 | 20 | 2.5 K | |
| FAN | Gaming Nation Inc | 4.20 | -1.20 | -22.22 | 417 | 1.75 K | |
| ANDC | Andina Copper Corporation | 22.50 | -3.125 | -12.2 | 64 | 1.44 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.80 | -12.5 | 100 | 560 | |
| SKYG | Sky Gold Corp | 18.00 | -1.50 | -7.69 | 11 | 198 | |
| TNX | TenX Protocols Inc. | 180.5255 | -1.425 | -0.78 | 0 | 0 |