Losers for 2 September 2014 from 00:00:00 until 23:59:59
Losers for 2 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 256.00 | 3.89 M | -7.80 | -2.96 | 160.18 K | 41.01 M |
| OBE | Obsidian Energy Ltd | 48.1802 | 605.97 M | -1.1426 | -2.32 | 218.54 K | 10.53 M |
| NOG | Northern Oil and Gas | 134.9403 | 2.49 B | -1.4571 | -1.07 | 60.84 K | 8.21 M |
| IMO | Imperial Oil Ltd | 39.9082 | 58.19 B | -0.9355 | -2.29 | 204.6 K | 8.17 M |
| GSAT | Globalstar | 58.80 | 11.19 B | -0.90 | -1.51 | 132.13 K | 7.77 M |
| GTE | Gran Tierra Energy Inc | 66.10 | 334.69 M | -1.00 | -1.49 | 73.44 K | 4.85 M |
| NG | Novagold Resources Inc | 3.90 | 2.74 B | -0.05 | -1.27 | 1.21 M | 4.72 M |
| GORO | Gold Resource Corp | 4.7016 | 588.21 M | -0.2643 | -5.32 | 674.43 K | 3.17 M |
| CATX | Perspective Therapeutics Inc | 23.50 | 89.77 M | -0.50 | -2.08 | 67.08 K | 1.58 M |
| REI | Ring Energy Inc | 16.80 | 294.41 M | -0.37 | -2.15 | 74.6 K | 1.25 M |
| WYY | Widepoint Corp | 16.10 | 60.99 M | -0.10 | -0.62 | 76.85 K | 1.24 M |
| PLX | Protalix Biotherapeutics | 25.80 | 230.43 M | -0.20 | -0.77 | 37.4 K | 964.84 K |
| NNVC | Nanoviricides Inc | 77.60 | 36.27 M | -0.80 | -1.02 | 6.37 K | 493.92 K |
| SCPX | Scorpius Holdings Inc | 89951.7891 | 12.23 K | -690.875 | -0.76 | 3 | 269.86 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3635 | 3.74 B | -0.1307 | -1.05 | 21.44 K | 265.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 182.6998 | 49.36 M | -3.90 | -2.09 | 1.44 K | 263.27 K |
| LODE | Comstock Mining Inc | 367.50 | 127.01 M | -12.00 | -3.16 | 519 | 190.73 K |
| DIT | Amcon Distributing Company | 68.9748 | 58.53 M | -0.4434 | -0.64 | 2.5 K | 172.44 K |
| SDEV | Stablecoin Development Corporation | 76925.8438 | 62.17 M | -3036.5469 | -3.8 | 2 | 153.85 K |
| CVM | Cel-Sci Corp | 787.50 | 24.8 M | -15.00 | -1.87 | 195 | 153.56 K |
| AUMN | Golden Minerals Company | 26.75 | 3.6 M | -1.00 | -3.6 | 5.14 K | 137.63 K |
| PLG | Platinum Group Metals Ltd | 105.00 | 141.95 M | -2.00 | -1.87 | 1.29 K | 135.66 K |
| PED | Pedevco Corp | 364.00 | 177.32 M | -6.00 | -1.62 | 354 | 128.86 K |
| TGEN | TGEN | 5.3999 | 50.72 M | -0.0501 | -0.92 | 22.58 K | 121.94 K |
| SIF | Sifco Industries | 26.713 | 124.73 M | -0.2188 | -0.81 | 3.4 K | 90.82 K |
| CVU | CPI Aerostructures | 11.01 | 60.29 M | -0.24 | -2.13 | 7.96 K | 87.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11429.9883 | 5.03 M | -210.0029 | -1.8 | 6 | 68.58 K |
| FRD | Friedman Industries Inc | 7.3136 | 283.61 M | -0.0974 | -1.31 | 8.2 K | 59.97 K |
| OGEN | Oragenics Inc | 28440.00 | 1.54 M | -1440.00 | -4.82 | 2 | 56.88 K |
| ELLO | Ellomay Capital Ltd | 9.4099 | 250.23 M | -0.1654 | -1.73 | 4.65 K | 43.75 K |
| BDL | Flanigan's Enterprises | 14.10 | 121.04 M | -0.0946 | -0.67 | 2.86 K | 40.37 K |
| BESS | Bimergen Energy Corporation | 84.00 | 29.38 M | -9.80 | -10.45 | 325 | 27.3 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 139.43 M | -210.00 | -9.68 | 11 | 21.56 K |
| CVR | Chicago Rivet & Machine Company | 23.9462 | 8.99 M | -0.2712 | -1.12 | 800 | 19.16 K |
| IPB | Merrill Lynch & Company | 13.6683 | -0.3105 | -2.22 | 1.28 K | 17.55 K | |
| CKX | Ckx Lands | 15.2888 | 36.89 M | -0.189 | -1.22 | 1.1 K | 16.82 K |
| IOR | Income Opportunity Realty Trust | 6.26 | 74.21 M | -0.09 | -1.42 | 1.83 K | 11.43 K |
| TOON | Kartoon Studios Inc | 58.50 | 30.62 M | -0.30 | -0.51 | 113 | 6.61 K |
| PW | Power REIT | 9.18 | 2.59 M | -0.07 | -0.76 | 664 | 6.1 K |
| OPHC | Optimumbank Hlds | 12.60 | 112.79 M | -0.90 | -6.67 | 397 | 5 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.2 M | -2.50 | -5.88 | 100 | 4 K |
| BCHT | Birchtech Corp. | 5.65 | 28.94 M | -0.10 | -1.74 | 700 | 3.96 K |
| NEN | New England Realty Associates | 35.2071 | 159.52 M | -0.284 | -0.8 | 100 | 3.52 K |
| CTM | Castellum Inc | 85.50 | 42.69 M | -33.00 | -27.85 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 171237.7813 | 22.42 M | -3749.7344 | -2.14 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.88 | 605.2 B | -2.95 | -3.08 | 320.36 K | 29.75 M |
| BZ | Brent Crude | 100.34 | -2.45 | -2.38 | 243.85 K | 24.47 M | |
| ZB | US Treasury Bond Futures | 140.125 | -1.4063 | -0.99 | 77.42 K | 10.85 M | |
| CC | Cocoa | 3165.00 | -64.00 | -1.98 | 104 | 329.16 K | |
| CT | Cotton | 65.535 | -1.065 | -1.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 38.0631 | 3.96 T | -0.287 | -0.75 | 22.98 M | 874.57 M |
| SURY | Surya Oil & Gas Corp. | 95.00 | 2.94 M | -10.00 | -9.52 | 9.09 M | 863.7 M |
| INTC | Intel Corp | 26.3523 | 308.96 B | -0.2668 | -1 | 32.1 M | 845.79 M |
| MU | Micron Technology | 30.7313 | 820.41 B | -1.0631 | -3.34 | 26.98 M | 829.14 M |
| WYNN | Wynn Resorts Ltd | 156.1789 | 8.99 B | -6.6084 | -4.06 | 4.73 M | 738.04 M |
| EBAY | Ebay Inc | 20.4872 | 54.23 B | -0.2315 | -1.12 | 26.56 M | 544.14 M |
| QCOM | Qualcomm Inc | 54.2239 | 185.68 B | -0.7513 | -1.37 | 9.82 M | 532.56 M |
| AMGN | Amgen Inc | 99.4006 | 251.65 B | -1.0231 | -1.02 | 3.29 M | 327.1 M |
| AMAT | Applied Materials | 19.8807 | 295.63 B | -0.1518 | -0.76 | 11.96 M | 237.71 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.1125 | 1.62 B | -0.8418 | -3.67 | 10.43 M | 230.68 M |
| MDLZ | Mondelez Intl Inc | 27.5302 | 84.23 B | -0.3467 | -1.24 | 7.84 M | 215.78 M |
| JD | Jd.com Inc ADR | 28.256 | 38.23 B | -0.773 | -2.66 | 7.45 M | 210.57 M |
| UTHR | United Therapeutic | 115.22 | 25.07 B | -2.61 | -2.22 | 1.6 M | 183.85 M |
| APA | Apa Corp | 75.8056 | 15.34 B | -1.2639 | -1.64 | 2.35 M | 178.14 M |
| WDAY | Workday Inc | 89.95 | 45.52 B | -1.12 | -1.23 | 1.97 M | 177.01 M |
| SWKS | Skyworks Solutions | 44.66 | 19.45 B | -0.2935 | -0.65 | 3.33 M | 148.6 M |
| EXC | Exelon Corp | 15.5718 | 47.12 B | -0.2799 | -1.77 | 9.17 M | 142.82 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.1805 | 47.44 B | -0.4342 | -1.19 | 3.85 M | 139.46 M |
| STX | Seagate Technology | 36.7293 | 115.15 B | -0.4515 | -1.21 | 3.37 M | 123.8 M |
| WFRD | Weatherford International Plc | 22.8468 | 6.11 B | -0.1945 | -0.84 | 5.35 M | 122.32 M |
| WDC | Western Digital Cp | 63.6524 | 108.25 B | -0.6303 | -0.98 | 1.89 M | 120.31 M |
| VRTX | Vertex Pharmaceutic | 92.96 | 138.91 B | -0.61 | -0.65 | 1.29 M | 119.9 M |
| TXN | Texas Instruments | 34.7846 | 274.75 B | -0.196 | -0.56 | 3.32 M | 115.53 M |
| AZN | Astrazeneca Plc ADR | 47.9956 | 289.65 B | -0.8809 | -1.8 | 2.23 M | 106.85 M |
| LBTYA | Liberty Global Ord A | 18.2546 | 3.41 B | -0.2887 | -1.56 | 5.06 M | 92.45 M |
| LBTYK | Liberty Global Ord C | 18.4272 | 3.33 B | -0.2947 | -1.57 | 4.99 M | 92.02 M |
| PTEN | Patterson-Uti Energy | 26.6735 | 3.81 B | -0.5839 | -2.14 | 3.2 M | 85.48 M |
| AEP | American Electric Power Company | 35.1806 | 69.61 B | -0.5456 | -1.53 | 2.37 M | 83.36 M |
| ADI | Analog Devices | 39.7231 | 190.58 B | -0.3924 | -0.98 | 2.05 M | 81.25 M |
| KHC | Kraft Heinz Company | 35.3922 | 28.7 B | -0.2116 | -0.59 | 2.27 M | 80.49 M |
| FANG | Diamondback Energy | 63.9783 | 49.71 B | -2.3983 | -3.61 | 1.14 M | 72.74 M |
| GT | Goodyear Tire Rubber | 23.0631 | 1.16 B | -0.2151 | -0.92 | 2.89 M | 66.75 M |
| AETR | Aetherion Technologies Inc. | 142.20 | 35.33 M | -1.90 | -1.32 | 459.27 K | 65.31 M |
| RGLD | Royal Gold Inc | 64.2256 | 23.2 B | -3.0184 | -4.49 | 1.01 M | 64.62 M |
| GRMN | Garmin Ltd | 38.0871 | 55.62 B | -0.2896 | -0.75 | 1.69 M | 64.37 M |
| NWSA | News Cp Cl A | 15.2431 | 14.31 B | -0.1749 | -1.13 | 4.2 M | 63.95 M |
| BMRN | Biomarin Pharmaceuticals | 70.39 | 11.07 B | -0.83 | -1.17 | 792.05 K | 55.75 M |
| CRTO | Criteo S.A. ADR | 36.68 | 843.54 M | -0.87 | -2.32 | 1.43 M | 52.32 M |
| INCY | Incyte Corp | 53.12 | 24.52 B | -1.08 | -1.99 | 945.54 K | 50.23 M |
| GLNG | Golar Lng Ltd | 48.9909 | 4.44 B | -1.1459 | -2.29 | 1.02 M | 49.98 M |
| PLUG | Plug Power Inc | 5.42 | 1.91 B | -0.16 | -2.87 | 9.12 M | 49.44 M |
| CHRD | Chord Energy Corp | 28.9171 | 7.44 B | -0.7601 | -2.56 | 1.62 M | 46.97 M |
| ABUS | Arbutus Biopharma Cp | 20.12 | 585.51 M | -1.28 | -5.98 | 2.23 M | 44.95 M |
| XEL | XCEL Energy Inc | 21.8441 | 51.43 B | -0.2482 | -1.12 | 1.94 M | 42.39 M |
| KNDI | Kandi Techs Group | 17.54 | 34.92 M | -0.32 | -1.79 | 2.39 M | 41.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.6655 | 51.59 B | -0.2569 | -1.17 | 1.84 M | 39.91 M |
| VIAV | Viavi Solutions | 6.396 | 7.63 B | -0.1706 | -2.6 | 5.93 M | 37.91 M |
| MNKD | Mannkind Corp | 36.10 | 1.36 B | -0.75 | -2.04 | 1.03 M | 37.14 M |
| SEIC | Sei Investments Company | 32.6077 | 13.09 B | -0.1774 | -0.54 | 1.11 M | 36.24 M |
| ALKS | Alkermes Plc | 44.07 | 7.81 B | -0.66 | -1.48 | 779.5 K | 34.35 M |
| DHC | Diversified Healthcare Trust | 12.5294 | 1.79 B | -0.3195 | -2.49 | 2.65 M | 33.21 M |
| SOWG | Sow Good Inc | 222.00 | 40.6 M | -3.00 | -1.33 | 148.01 K | 32.86 M |
| CVLT | Commvault Systems | 54.53 | 6.89 B | -0.61 | -1.11 | 551.99 K | 30.1 M |
| MYGN | Myriad Genetics Inc | 35.44 | 542.62 M | -0.75 | -2.07 | 813.66 K | 28.84 M |
| ALNY | Alnylam Pharmaceuticals | 68.47 | 20.31 B | -1.20 | -1.72 | 417.6 K | 28.59 M |
| LNT | Alliant Energy Corp | 20.1108 | 19 B | -0.1315 | -0.65 | 1.39 M | 27.86 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 28.00 | 1 M | -0.60 | -2.1 | 957.87 K | 26.82 M |
| EVRG | Evergy Inc | 23.9941 | 20.39 B | -0.1965 | -0.81 | 1.11 M | 26.66 M |
| ERIC | Ericsson ADR | 8.8333 | 34.48 B | -0.0929 | -1.04 | 2.83 M | 24.96 M |
| LIVN | Livanova Plc OR Sh | 56.02 | 5.02 B | -1.37 | -2.39 | 391.75 K | 21.95 M |
| HUBG | Hub Group Inc A | 20.9454 | 1.5 B | -0.1944 | -0.92 | 1.04 M | 21.87 M |
| SEAC | Sea Change Intl IN | 151.00 | 8.4 M | -0.80 | -0.53 | 130.11 K | 19.65 M |
| GRFS | Grifols S.A. ADR | 16.8711 | 5.96 B | -0.1227 | -0.72 | 1.16 M | 19.59 M |
| SRPT | Sarepta Therapeutics | 22.56 | 1.76 B | -0.37 | -1.61 | 867.17 K | 19.56 M |
| SLAB | Silicon Labs Inc | 44.615 | 7.39 B | -0.715 | -1.58 | 418.23 K | 18.66 M |
| CLDX | Celldex Therapeutics | 237.30 | 2.41 B | -1.35 | -0.57 | 76.51 K | 18.16 M |
| OPK | Opko Health Inc | 8.82 | 1.27 B | -0.08 | -0.9 | 1.98 M | 17.49 M |
| WEN | Wendys Company | 5.6738 | 1.59 B | -0.0563 | -0.98 | 2.97 M | 16.87 M |
| ENTA | Enanta Pharmaceutica | 40.98 | 326.79 M | -0.98 | -2.34 | 380.2 K | 15.58 M |
| NWS | News Cp Cl B | 14.9776 | 16.03 B | -0.1756 | -1.16 | 1.02 M | 15.3 M |
| OSIS | O S I Systems Inc | 68.07 | 3.1 B | -1.69 | -2.42 | 213.86 K | 14.56 M |
| NDLS | Noodles & Company | 151.12 | 82.94 M | -5.44 | -3.47 | 96.12 K | 14.53 M |
| TSEM | Tower Semiconductor | 11.47 | 16.76 B | -0.23 | -1.97 | 1.26 M | 14.43 M |
| PAAS | Pan Amer Silver Corp | 11.7472 | 16.45 B | -0.2251 | -1.88 | 1.13 M | 13.22 M |
| ITRI | Itron Inc | 41.955 | 4.37 B | -0.265 | -0.63 | 314.73 K | 13.2 M |
| INVA | Innoviva Inc | 21.4882 | 1.36 B | -0.6289 | -2.84 | 612.7 K | 13.17 M |
| IPGP | Ipg Photonics Corp | 68.29 | 2.95 B | -0.39 | -0.57 | 170.36 K | 11.63 M |
| PGEN | Precigen Inc | 18.3498 | 1.62 B | -1.0322 | -5.33 | 624.45 K | 11.46 M |
| SAIC | Science Applications International | 37.5501 | 6.39 B | -0.2955 | -0.78 | 284.5 K | 10.68 M |
| BCRX | Biocryst Pharma Inc | 12.86 | 1.94 B | -0.64 | -4.74 | 808.96 K | 10.4 M |
| INSM | Insmed Inc | 13.81 | 26.21 B | -0.12 | -0.86 | 647.89 K | 8.95 M |
| NBIX | Neurocrine Bioscienc | 16.14 | 17.12 B | -0.17 | -1.04 | 547.26 K | 8.83 M |
| TXMD | Therapeuticsmd Inc | 272.50 | 20.14 M | -5.00 | -1.8 | 30.01 K | 8.18 M |
| OPCH | Option Care Health Inc | 33.24 | 4.74 B | -0.60 | -1.77 | 243.54 K | 8.1 M |
| CSTE | Caesarstone Sdot-Yam | 46.0493 | 47.04 M | -0.7011 | -1.5 | 173.65 K | 8 M |
| GSAT | Globalstar, Inc. Common Stock | 58.80 | -0.90 | -1.51 | 132.13 K | 7.77 M | |
| XTIA | Xti Aerospace Inc | 337.00 | 38.39 M | -35.00 | -9.41 | 22.81 K | 7.69 M |
| SSRM | Ssr Mining Inc | 8.5763 | 5.63 B | -0.3476 | -3.9 | 896.05 K | 7.68 M |
| HALO | Halozyme Therapeutic | 9.45 | 11.69 B | -0.05 | -0.53 | 804.12 K | 7.6 M |
| AAOI | Applied Optoelect | 20.51 | 4.1 B | -0.73 | -3.44 | 345.08 K | 7.08 M |
| EXTR | Extreme Networks | 5.27 | 3.34 B | -0.06 | -1.13 | 1.33 M | 7.01 M |
| WPRT | Westport Fuel Systems Inc | 142.20 | 42.17 M | -1.90 | -1.32 | 45.93 K | 6.53 M |
| GEOS | Geospace Technologie | 40.44 | 47.09 M | -0.68 | -1.65 | 160.6 K | 6.49 M |
| VSA | VSA | 13.99 | 5.78 M | -0.24 | -1.69 | 463.77 K | 6.49 M |
| CLNE | Clean Energy Fuels | 9.87 | 403.41 M | -0.10 | -1 | 612.28 K | 6.04 M |
| CLMT | Calumet Specialty Pr | 25.4799 | 3.07 B | -0.2713 | -1.05 | 236.35 K | 6.02 M |
| MNRO | Monro Muffler Brak | 39.4691 | 338.33 M | -0.2765 | -0.7 | 152.26 K | 6.01 M |
| AAON | Aaon Inc | 11.3705 | 6.18 B | -0.1482 | -1.29 | 511.12 K | 5.81 M |
| LQDT | Liquidity Services | 14.88 | 1.44 B | -0.36 | -2.36 | 389 K | 5.79 M |
| RBCN | Rubicon Technology | 60.80 | 44.64 M | -1.60 | -2.56 | 90.88 K | 5.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 69.6076 | 350.19 B | -1.4264 | -2.01 | 20.75 M | 1.44 B |
| LVS | Las Vegas Sands | 45.0157 | 26.44 B | -2.4327 | -5.13 | 16.5 M | 742.8 M |
| XOM | Exxon Mobil Corporation | 65.9857 | 670.91 B | -0.6499 | -0.98 | 8.97 M | 591.66 M |
| GE | General Electric Company | 103.7977 | 350.6 B | -0.522 | -0.5 | 5.09 M | 528.01 M |
| BA | Boeing Company | 109.111 | 137.39 B | -1.1478 | -1.04 | 4.58 M | 499.29 M |
| SLB | Schlumberger N.V. | 78.4548 | 73.65 B | -1.1472 | -1.44 | 6.24 M | 489.77 M |
| MCD | McDonald's Corporation | 69.3168 | 199.68 B | -0.6872 | -0.98 | 6.73 M | 466.3 M |
| HRI | Herc Holdings Inc | 80.3712 | 5.51 B | -1.2428 | -1.52 | 5.78 M | 464.58 M |
| MGM | MGM Resorts International | 22.5114 | 8.36 B | -0.6045 | -2.62 | 17.97 M | 404.58 M |
| CVX | Chevron Corp | 78.0449 | 412.09 B | -1.1688 | -1.48 | 4.74 M | 370.28 M |
| FCX | Freeport-Mcmoran Inc | 30.8586 | 86.61 B | -0.7652 | -2.42 | 10.92 M | 336.93 M |
| COP | ConocoPhillips | 55.5611 | 162.89 B | -0.6926 | -1.23 | 5.58 M | 309.92 M |
| SKYD | Skydance Corporation | 46.0983 | 40.54 B | -0.3604 | -0.78 | 6.48 M | 298.94 M |
| YUM | Yum! Brands | 43.4034 | 43.1 B | -0.6138 | -1.39 | 6 M | 260.21 M |
| MRK | Merck & Company | 39.6429 | 364.98 B | -0.2122 | -0.53 | 6.35 M | 251.54 M |
| HUM | Humana Inc | 115.7965 | 52.6 B | -1.1721 | -1 | 2.1 M | 243.45 M |
| NOV | Nov Inc | 70.3962 | 6.3 B | -1.4973 | -2.08 | 3.3 M | 232.1 M |
| EOG | Eog Resources | 78.889 | 79.47 B | -1.5894 | -1.97 | 2.76 M | 217.38 M |
| KMI | Kinder Morgan | 22.3428 | 69.48 B | -0.2242 | -0.99 | 9.04 M | 202.07 M |
| BLK | Blackrock Inc | 247.2464 | 188.73 B | -1.2857 | -0.52 | 772.53 K | 191 M |
| RIG | Transocean Inc | 34.8747 | 5.79 B | -0.6152 | -1.73 | 5.47 M | 190.85 M |
| MPC | Marathon Petroleum Corp | 31.6263 | 106.07 B | -0.53 | -1.65 | 5.94 M | 187.84 M |
| OXY | Occidental Petroleum Corp | 69.1738 | 56.88 B | -0.9258 | -1.32 | 2.71 M | 187.71 M |
| DUK | Duke Energy Corp | 45.7952 | 100.53 B | -0.3367 | -0.73 | 4.08 M | 186.81 M |
| VLO | Valero Energy Corp | 34.4313 | 97.81 B | -0.4641 | -1.33 | 4.87 M | 167.62 M |
| DDD | 3D Systems Corp | 52.70 | 304.42 M | -0.81 | -1.51 | 3.16 M | 166.61 M |
| NUS | Nu Skin Enterprises | 28.9165 | 196.17 M | -1.5678 | -5.14 | 5.47 M | 158.27 M |
| VALE | Vale S.A. ADR | 5.924 | 49.28 B | -0.1062 | -1.76 | 26.54 M | 157.25 M |
| NEE | Nextera Energy | 19.5282 | 180.93 B | -0.245 | -1.24 | 7.49 M | 146.36 M |
| ELV | Elevance Health Inc | 97.7103 | 92.83 B | -0.7351 | -0.75 | 1.49 M | 145.13 M |
| NEM | Newmont Mining Corp | 20.5289 | 124.66 B | -0.5285 | -2.51 | 7.02 M | 144.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0599 | -0.4328 | -1.19 | 3.85 M | 139 M | |
| SM | Sm Energy Company | 77.727 | 6.94 B | -0.7492 | -0.95 | 1.74 M | 135.48 M |
| BP | BP Plc ADR | 24.1039 | 114.82 B | -0.3268 | -1.34 | 5.57 M | 134.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.6884 | 49.47 B | -0.3476 | -0.72 | 2.76 M | 131.81 M |
| APD | Air Products and Chemicals | 96.3952 | 69.53 B | -0.6704 | -0.69 | 1.36 M | 130.69 M |
| CMI | Cummins Inc | 106.1052 | 62.52 B | -0.5587 | -0.52 | 1.22 M | 129.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.24 | 275.62 B | -0.73 | -0.9 | 1.58 M | 126.59 M |
| RRC | Range Resources Corp | 72.1576 | 11.96 B | -2.1949 | -2.95 | 1.74 M | 125.65 M |
| PNR | Pentair Ltd | 37.2843 | 11.12 B | -0.2093 | -0.56 | 3.33 M | 123.97 M |
| BAX | Baxter International Inc | 34.118 | 13.67 B | -0.3169 | -0.92 | 3.5 M | 119.55 M |
| D | Dominion Resources | 42.6766 | 60.14 B | -0.4608 | -1.07 | 2.62 M | 111.8 M |
| MSI | Motorola Solutions | 48.7291 | 87.19 B | -0.3221 | -0.66 | 2.27 M | 110.66 M |
| AZN | AstraZeneca PLC | 47.9956 | -0.8809 | -1.8 | 2.23 M | 106.85 M | |
| CLF | Cleveland-Cliffs Inc | 13.5906 | 7.34 B | -0.4857 | -3.45 | 7.48 M | 101.71 M |
| SO | Southern Company | 26.9272 | 109.03 B | -0.3688 | -1.35 | 3.76 M | 101.11 M |
| BBY | Best Buy Company | 20.4317 | 21.83 B | -0.352 | -1.69 | 4.93 M | 100.71 M |
| RH | Restoration Hardware Holdings | 82.94 | 2.55 B | -0.93 | -1.11 | 1.21 M | 100.36 M |
| DVN | Devon Energy Corp | 49.8002 | 47.75 B | -0.9009 | -1.78 | 1.95 M | 97 M |
| EW | Edwards Lifesciences Corp | 16.2633 | 59.81 B | -0.28 | -1.69 | 5.89 M | 95.75 M |
| ETR | Entergy Corp | 24.2461 | 53.38 B | -0.3269 | -1.33 | 3.92 M | 95.04 M |
| SU | Suncor Energy Inc | 25.8301 | 78 B | -0.5655 | -2.14 | 3.65 M | 94.38 M |
| PEG | Public Service Enterprise Group Inc | 24.2327 | 37.23 B | -0.5366 | -2.17 | 3.75 M | 90.89 M |
| JCI | Johnson Controls Intl | 26.2235 | 85.48 B | -0.2791 | -1.05 | 3.33 M | 87.38 M |
| CNQ | Canadian Natural Resources | 12.0218 | 99.45 B | -0.3699 | -2.99 | 7.24 M | 86.99 M |
| MLM | Martin Marietta Materials | 118.5233 | 37.57 B | -1.0408 | -0.87 | 729.51 K | 86.46 M |
| HLF | Herbalife Ltd | 24.975 | 1.64 B | -0.515 | -2.02 | 3.45 M | 86.29 M |
| BSX | Boston Scientific Corp | 12.59 | 64.79 B | -0.09 | -0.71 | 6.77 M | 85.24 M |
| PHM | Pultegroup | 16.3139 | 24.88 B | -0.2763 | -1.67 | 5.19 M | 84.6 M |
| EIX | Edison International | 36.9706 | 23.16 B | -0.3153 | -0.85 | 2.28 M | 84.4 M |
| WPM | Wheaton Precious Metals | 21.0086 | 62.05 B | -0.5429 | -2.52 | 4.02 M | 84.38 M |
| VEEV | Veeva Systems Inc | 29.46 | 49.47 B | -0.51 | -1.7 | 2.83 M | 83.48 M |
| CIEN | Ciena Corp | 20.16 | 38.59 B | -0.53 | -2.56 | 4.09 M | 82.43 M |
| GSK | Glaxosmithkline Plc ADR | 27.3113 | 102.69 B | -0.4581 | -1.65 | 2.98 M | 81.35 M |
| DINO | HF Sinclair Corp | 33.2408 | 16.92 B | -0.214 | -0.64 | 2.4 M | 79.71 M |
| NRG | NRG Energy | 23.5691 | 20.41 B | -0.2398 | -1.01 | 3.33 M | 78.37 M |
| CNX | CNX Resources Corp | 32.4491 | 5.28 B | -0.2109 | -0.65 | 2.38 M | 77.38 M |
| ES | Eversource Energy | 30.3552 | 26.22 B | -0.3007 | -0.98 | 2.52 M | 76.56 M |
| THC | Tenet Healthcare Corp | 60.76 | 23.1 B | -0.42 | -0.69 | 1.22 M | 73.9 M |
| HP | Helmerich & Payne | 59.9332 | 3.57 B | -0.7101 | -1.17 | 1.22 M | 73.13 M |
| NBR | Nabors Industries | 1133.7014 | 1.26 B | -16.4856 | -1.43 | 64.38 K | 72.99 M |
| GFI | Gold Fields Ltd ADR | 3.5775 | 33.99 B | -0.0832 | -2.27 | 20.23 M | 72.38 M |
| KMX | Carmax Inc | 51.88 | 7.69 B | -0.52 | -0.99 | 1.35 M | 70.06 M |
| ABEV | Ambev S.A. ADR | 4.3427 | 42.7 B | -0.1288 | -2.88 | 15.99 M | 69.46 M |
| ED | Consolidated Edison Company of New York | 37.6043 | 44.11 B | -0.4802 | -1.26 | 1.76 M | 66.35 M |
| WOLF | Wolfspeed | 45.129 | 1.39 B | -0.4299 | -0.94 | 1.46 M | 65.67 M |
| GRMN | Garmin Ltd | 38.0871 | -0.2896 | -0.75 | 1.69 M | 64.37 M | |
| OVV | Ovintiv Inc | 87.1532 | 16.55 B | -1.5013 | -1.69 | 728.04 K | 63.45 M |
| VMI | Valmont Industries | 123.1269 | 8.1 B | -1.3442 | -1.08 | 515.21 K | 63.44 M |
| ACM | Aecom Technology Corp | 35.9988 | 9.09 B | -0.2587 | -0.71 | 1.73 M | 62.15 M |
| NVO | Novo Nordisk A/S ADR | 38.664 | 179.46 B | -0.4855 | -1.24 | 1.61 M | 62.12 M |
| PPL | PPL Corp | 18.9819 | 26.88 B | -0.1994 | -1.04 | 3.27 M | 62.11 M |
| OII | Oceaneering International | 63.7936 | 3.49 B | -0.4898 | -0.76 | 971.63 K | 61.98 M |
| EXP | Eagle Materials Inc | 95.5958 | 5.71 B | -0.6802 | -0.71 | 640.83 K | 61.26 M |
| NUE | Nucor Corp | 40.7505 | 58.19 B | -0.3023 | -0.74 | 1.48 M | 60.43 M |
| CMS | Cms Energy Corp | 21.2443 | 21.88 B | -0.2108 | -0.98 | 2.8 M | 59.43 M |
| AEM | Agnico-Eagle Mines Ltd | 30.2784 | 96.29 B | -1.1069 | -3.53 | 1.94 M | 58.74 M |
| MOH | Molina Healthcare Inc | 46.27 | 10.73 B | -1.57 | -3.28 | 1.19 M | 55 M |
| TAP | Molson Coors Brewing Company | 55.0889 | 7.45 B | -0.6329 | -1.14 | 985.65 K | 54.3 M |
| VTR | Ventas Inc | 44.8294 | 47.77 B | -0.2537 | -0.56 | 1.19 M | 53.57 M |
| WEC | Wisconsin Energy Corp | 30.7194 | 38.5 B | -0.4329 | -1.39 | 1.74 M | 53.32 M |
| DDS | Dillard's | 84.041 | 9.91 B | -0.7641 | -0.9 | 615.6 K | 51.74 M |
| TEX | Terex Corp | 32.6274 | 6.41 B | -0.2283 | -0.69 | 1.57 M | 51.2 M |
| FE | Firstenergy Corp | 20.8703 | 26.91 B | -0.3407 | -1.61 | 2.43 M | 50.69 M |
| MT | Arcelormittal ADR | 29.246 | 49.39 B | -0.511 | -1.72 | 1.71 M | 49.97 M |
| OUT | Outfront Media Inc | 15.048 | 5.79 B | -0.1637 | -1.08 | 3.2 M | 48.23 M |
| APO | Apollo Global Management Llc C | 13.7313 | 72.5 B | -0.2405 | -1.72 | 3.44 M | 47.23 M |
| DNOW | Now Inc | 32.80 | 2.48 B | -0.23 | -0.7 | 1.43 M | 46.95 M |
| FTI | Technipfmc Plc | 40.3815 | 25.1 B | -0.9764 | -2.36 | 1.15 M | 46.5 M |
| DTE | Dte Energy Company | 44.5008 | 28.92 B | -0.477 | -1.06 | 1.03 M | 45.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 267.60 | -9.60 | -3.46 | 1.01 M | 269.98 M | |
| ELD | Eldorado Gold | 42.7143 | -1.7818 | -4 | 4.41 M | 188.28 M | |
| SU | Suncor Energy Inc | 28.2233 | -0.4355 | -1.52 | 3.32 M | 93.83 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.7009 | -0.362 | -2.57 | 6.47 M | 88.69 M | |
| OVV | Ovintiv Inc | 95.5483 | -1.2353 | -1.28 | 560.76 K | 53.58 M | |
| OBE | Obsidian Energy Ltd | 58.10 | -1.05 | -1.78 | 917.19 K | 53.29 M | |
| BTE | Baytex Energy Corp | 41.7658 | -0.5924 | -1.4 | 851.6 K | 35.57 M | |
| AEM | Agnico Eagle Mines Ltd | 32.8554 | -1.0435 | -3.08 | 919.18 K | 30.2 M | |
| FM | First Quantum Minerals Ltd | 23.4223 | -0.3605 | -1.52 | 1.19 M | 27.9 M | |
| FNV | Franco-Nevada Corp | 52.8305 | -0.6371 | -1.19 | 511.4 K | 27.02 M | |
| ABX | Barrick Mining Corp | 15.5481 | -0.3744 | -2.35 | 1.72 M | 26.7 M | |
| WCP | Whitecap Resources Inc | 9.4026 | -0.0772 | -0.81 | 2.79 M | 26.21 M | |
| ATH | Athabasca Oil Corp | 7.60 | -0.32 | -4.04 | 3.15 M | 23.93 M | |
| TXG | Torex Gold Resources Inc | 17.0267 | -0.5974 | -3.39 | 1.32 M | 22.48 M | |
| IMO | Imperial Oil | 43.771 | -0.7304 | -1.64 | 483.93 K | 21.18 M | |
| GIL | Gildan Activewear Inc | 25.1346 | -0.2607 | -1.03 | 833.4 K | 20.95 M | |
| TECK-B | Teck Resources Limited | 20.4515 | -0.1923 | -0.93 | 1.02 M | 20.86 M | |
| WPM | Wheaton Precious Metals Corp | 22.8054 | -0.4364 | -1.88 | 887.82 K | 20.25 M | |
| CVE | Cenovus Energy Inc | 26.1258 | -0.46 | -1.73 | 692.4 K | 18.09 M | |
| CCO | Cameco Corp | 18.5839 | -0.2033 | -1.08 | 901.99 K | 16.76 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.3557 | -0.0679 | -0.65 | 1.54 M | 15.93 M | |
| SAP | Saputo Inc | 26.1262 | -0.1425 | -0.54 | 518.2 K | 13.54 M | |
| ALA | AltaGas Ltd | 28.5533 | -0.263 | -0.91 | 440.99 K | 12.59 M | |
| SGY | Surge Energy Inc | 37.7904 | -1.8736 | -4.72 | 309.53 K | 11.7 M | |
| TOU | Tourmaline Oil Corp | 34.562 | -0.3358 | -0.96 | 323.5 K | 11.18 M | |
| WRG | Western Energy Services Corp | 1254.00 | -30.00 | -2.34 | 5.98 K | 7.49 M | |
| EFN | Element Fleet Management Corp | 8.8407 | -0.0695 | -0.78 | 822.78 K | 7.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.0261 | -0.2178 | -0.58 | 188.86 K | 6.99 M | |
| EMA | Emera Incorporated | 19.2042 | -0.3007 | -1.54 | 363.95 K | 6.99 M | |
| LNR | Linamar Corp | 55.205 | -0.3096 | -0.56 | 121.95 K | 6.73 M | |
| AIM | Aimia Inc | 15.3224 | -0.2528 | -1.62 | 418.9 K | 6.42 M | |
| TA | Transalta Corp | 9.2716 | -0.1274 | -1.36 | 615.03 K | 5.7 M | |
| LUN | Lundin Mining Corp | 4.5233 | -0.0472 | -1.03 | 1.2 M | 5.43 M | |
| BBD-A | Bombardier Inc | 92.50 | -1.50 | -1.6 | 57.92 K | 5.36 M | |
| HBM | Hudbay Minerals Inc | 10.5036 | -0.1452 | -1.36 | 424.9 K | 4.46 M | |
| PSI | Pason Systems Inc | 21.016 | -0.1528 | -0.72 | 197.2 K | 4.14 M | |
| TCW | Trican Well | 9.818 | -0.3361 | -3.31 | 407.97 K | 4.01 M | |
| CFW | Calfrac Well Services Ltd | 984.50 | -41.00 | -4 | 3.97 K | 3.91 M | |
| LB | Laurentian Bank | 25.952 | -0.258 | -0.98 | 150.28 K | 3.9 M | |
| IMG | Iamgold Corp | 4.20 | -0.17 | -3.89 | 927.53 K | 3.9 M | |
| K | Kinross Gold Corp | 3.7984 | -0.072 | -1.86 | 1.01 M | 3.85 M | |
| BIR | Birchcliff Energy Ltd | 7.9114 | -0.2507 | -3.07 | 441.6 K | 3.49 M | |
| BNE | Bonterra Energy Corp | 46.7849 | -0.5973 | -1.26 | 65.29 K | 3.05 M | |
| AG | First Majestic Silver Corp | 10.6764 | -0.3157 | -2.87 | 271.2 K | 2.9 M | |
| CEU | Ces Energy Solutions Corp | 8.2569 | -0.1714 | -2.03 | 338.1 K | 2.79 M | |
| FVI | Fortuna Mines Inc | 5.41 | -0.18 | -3.22 | 491.6 K | 2.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2911 | -0.1289 | -1.53 | 318.4 K | 2.64 M | |
| POU | Paramount Resources Ltd | 23.4527 | -0.1763 | -0.75 | 111.35 K | 2.61 M | |
| PXT | Parex Resources Inc | 9.8827 | -0.2159 | -2.14 | 259.7 K | 2.57 M | |
| KEL | Kelt Exploration Ltd | 13.37 | -0.29 | -2.12 | 190.6 K | 2.55 M | |
| S | Sherritt Intl Rv | 4.1069 | -0.0985 | -2.34 | 604.92 K | 2.48 M | |
| TXR | Torex Resources Inc. | 16.9418 | -0.5945 | -3.39 | 132.01 K | 2.24 M | |
| GTE | Gran Tierra Energy Inc | 72.10 | -0.80 | -1.1 | 30.27 K | 2.18 M | |
| PSK | Prairiesky Royalty Ltd | 12.8408 | -0.1713 | -1.32 | 153.3 K | 1.97 M | |
| AAV | Advantage Oil & Gas Ltd | 6.56 | -0.16 | -2.38 | 282.38 K | 1.85 M | |
| AIF | Altus Group Ltd | 16.6535 | -0.3346 | -1.97 | 109.95 K | 1.83 M | |
| AGI | Alamos Gold Inc Cls A | 8.5944 | -0.0956 | -1.1 | 200.43 K | 1.72 M | |
| OR | Osisko Gold Royalties Ltd | 12.7652 | -0.1808 | -1.4 | 134.05 K | 1.71 M | |
| CJ | Cardinal Energy Ltd | 9.5208 | -0.1263 | -1.31 | 172.5 K | 1.64 M | |
| SSRM | Ssr Mining Inc | 9.4143 | -0.3639 | -3.72 | 147.7 K | 1.39 M | |
| IFP | Interfor Corp | 15.457 | -0.169 | -1.08 | 88.5 K | 1.37 M | |
| PAAS | Pan American Silver Corp | 12.7943 | -0.1661 | -1.28 | 99.58 K | 1.27 M | |
| FRU | Freehold Royalties Ltd | 11.925 | -0.1486 | -1.23 | 104.75 K | 1.25 M | |
| RBA | Rb Global Inc | 20.0613 | -0.1093 | -0.54 | 59.09 K | 1.19 M | |
| AQN | Algonquin Power and Utilities Corp | 4.8848 | -0.0272 | -0.55 | 242.35 K | 1.18 M | |
| NPI | Northland Power Inc | 9.1298 | -0.0762 | -0.83 | 127.65 K | 1.17 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.7825 | -0.1894 | -1.27 | 74.35 K | 1.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3751 | -0.1396 | -1.47 | 109.14 K | 1.02 M | |
| DC-A | Dundee Corporation | 8.8491 | -0.0471 | -0.53 | 114.39 K | 1.01 M | |
| OGC | Oceanagold Corp | 8.0103 | -0.1646 | -2.01 | 124.73 K | 999.15 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3984 | -0.1166 | -1.01 | 77.35 K | 881.63 K | |
| CMG | Computer Modelling Group Ltd | 8.2849 | -0.0524 | -0.63 | 106.1 K | 879.03 K | |
| MDI | Major Drilling Grp | 7.6959 | -0.2836 | -3.55 | 99.69 K | 767.17 K | |
| AETR | Aetherion Technologies Inc. | 155.60 | -0.90 | -0.58 | 4.48 K | 697.24 K | |
| WPRT | Westport Fuel Systems Inc | 155.60 | -0.90 | -0.58 | 4.48 K | 697.24 K | |
| MTL | Mullen Group Ltd | 16.4621 | -0.1027 | -0.62 | 40 K | 658.48 K | |
| EDR | Endeavour Silver Corp | 5.2365 | -0.2727 | -4.95 | 112.67 K | 590 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5728 | -0.0377 | -0.82 | 123.08 K | 562.8 K | |
| DPM | Dundee Precious Metals Inc | 4.76 | -0.1403 | -2.86 | 117.94 K | 561.38 K | |
| SEA | Seabridge Gold Inc | 9.1563 | -0.5751 | -5.91 | 57.45 K | 526.08 K | |
| ACX | Act Energy Technologies Ltd | 12.443 | -0.2192 | -1.73 | 39.95 K | 497.11 K | |
| TLO | Talon Metals Corp | 5.00 | -0.70 | -12.28 | 95.58 K | 477.93 K | |
| ESI | Ensign Energy Services Inc | 4.7962 | -0.0777 | -1.59 | 96.97 K | 465.07 K | |
| NG | Novagold Res Inc | 4.25 | -0.04 | -0.93 | 108.22 K | 459.92 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.5915 | -0.2188 | -1.71 | 29.58 K | 372.47 K | |
| EDV | Endeavour Mining Corp | 7.1388 | -0.3282 | -4.4 | 48.95 K | 349.44 K | |
| AFN | Ag Growth International Inc | 31.8537 | -0.1841 | -0.57 | 10.3 K | 328.09 K | |
| MAL | Magellan Aero | 8.5908 | -0.10 | -1.15 | 35.49 K | 304.86 K | |
| LNF | Leons Furniture | 9.4652 | -0.0568 | -0.6 | 30.13 K | 285.21 K | |
| WEED | Canopy Growth Corp | 24.00 | -0.70 | -2.83 | 11.79 K | 282.96 K | |
| ADEN | Adentra Inc | 8.4338 | -0.1395 | -1.63 | 30.1 K | 253.86 K | |
| DR | Medical Facilities Corp | 9.4088 | -0.0587 | -0.62 | 25.07 K | 235.83 K | |
| OGI | Organigram Holdings Inc | 8.60 | -0.40 | -4.44 | 26.48 K | 227.69 K | |
| MRD | Melcor Dev | 15.4622 | -0.1117 | -0.72 | 13.86 K | 214.32 K | |
| MTY | Mty Food Group Inc | 27.6256 | -0.2944 | -1.05 | 7.5 K | 207.19 K | |
| CSCI | Cosciens Biopharma Inc | 15700.00 | -400.00 | -2.48 | 12 | 188.4 K | |
| PHX | Phx Energy Services Corp | 8.4487 | -0.155 | -1.8 | 21.84 K | 184.56 K | |
| MCB | Mccoy Global Inc | 5.2148 | -0.0605 | -1.15 | 30.5 K | 159.05 K | |
| VNP | 5N Plus Inc | 3.52 | -0.04 | -1.12 | 43 K | 151.36 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.3069 | -0.0535 | -0.57 | 15.5 K | 144.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 888.00 | 84.13 K | -112.00 | -11.2 | 278.8 K | 247.57 M |
| HOS | Hornbeck Offshore Services, Inc | 27.00 | 1.76 B | -0.32 | -1.17 | 1.19 M | 32.21 M |
| ESINQ | ITT Educational Services Inc | 7.93 | -0.50 | -5.93 | 1.63 M | 12.95 M | |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | -0.50 | -6.25 | 804.1 K | 6.03 M |
| BLSP | Blue Sphere Corporation | 24.96 | 216.59 K | -1.04 | -4 | 199.56 K | 4.98 M |
| ZVOI | Zovio Inc | 12.37 | 137.92 K | -0.20 | -1.59 | 247.47 K | 3.06 M |
| MBGAF | Mercedes-Benz Group AG | 56.1049 | 43.98 B | -0.4155 | -0.74 | 34.7 K | 1.95 M |
| AMBS | Amarantus BioScience Holdings Inc | 18.00 | 63.04 K | -0.30 | -1.64 | 60.23 K | 1.08 M |
| NSLPQ | New Source Energy Partners L.P | 26.19 | 3.75 K | -0.40 | -1.5 | 38.25 K | 1 M |
| NTPIF | Nam Tai Property Inc. | 6.96 | 262.33 M | -0.05 | -0.71 | 85.81 K | 597.25 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | -5.76 | -7.44 | 5.38 K | 385.5 K |
| YVRLF | Liquid Media Group Ltd. | 81.02 | 482 | -5.78 | -6.66 | 1.19 K | 96.01 K |
| PRXIQ | Premier Exhibitions Inc | 7.287 | 491 | -0.113 | -1.53 | 11.06 K | 80.61 K |
| ERINQ | Erin Energy Corporation | 4.29 | 21.53 K | -0.06 | -1.38 | 15.89 K | 68.15 K |
| PBYA | ProBility Media Corporation | 19.80 | -4.20 | -17.5 | 2.31 K | 45.74 K | |
| AZFL | Amazonas Florestal Ltd | 3.20 | 1.64 M | -0.70 | -17.95 | 12.73 K | 40.74 K |
| MDCN | Medican Enterprises Inc | 8.40 | 4.65 M | -1.70 | -16.83 | 4.74 K | 39.78 K |
| ASHI | Vapor Hub International Inc. | 3.26 | 60.28 K | -0.74 | -18.5 | 9.53 K | 31.08 K |
| BRCNF | Burcon NutraScience Corp | 3.645 | 8.44 M | -0.145 | -3.83 | 6.5 K | 23.69 K |
| DNAX | DNA Brands Inc | 980.00 | 339.48 K | -70.00 | -6.67 | 20 | 19.6 K |
| SRSCQ | Sears Canada Inc | 13.251 | -0.1324 | -0.99 | 1.12 K | 14.87 K | |
| ATLPF | Atlas Copco AB | 5.2964 | 95.07 B | -0.0506 | -0.95 | 2.7 K | 14.3 K |
| TREVQ | Trevali Mining Corporation | 11.995 | -0.325 | -2.64 | 710 | 8.52 K | |
| ACRG | American Clean Resources Group Inc. | 88.50 | 98.71 M | -0.50 | -0.56 | 22 | 1.95 K |
| SGMD | Sugarmade Inc | 22.00 | 6.6 K | -3.00 | -12 | 12 | 264 |
| PCHK | Pacific Conquest Holdings Inc | 60.00 | 120.05 K | -10.00 | -14.29 | 4 | 240 |
| COSG | Cosmos Group Holdings Inc | 2240.00 | 2.07 M | -997760.00 | -99.78 | 0 | 0 |
| GTCH | GBT Technologies Inc | 50000.00 | -50000.00 | -50 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 98.00 | -16.50 | -14.41 | 135.68 K | 13.3 M | |
| QST | Questor Technology Inc | 4.22 | -0.10 | -2.31 | 276.1 K | 1.17 M | |
| GBU | Gabriel Resources Ltd | 9.30 | -0.60 | -6.06 | 54.47 K | 506.56 K | |
| CTA | Centaurus Energy Inc | 250.00 | -5.00 | -1.96 | 1.41 K | 353 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.10 | -3.13 | 109 K | 337.9 K | |
| IFOS | Itafos Inc | 20.4513 | -2.7889 | -12 | 11.38 K | 232.8 K | |
| SLG | PetroTal Corp | 5.4465 | -0.2657 | -4.65 | 36.34 K | 197.93 K | |
| RET-A | Reitmans (Canada) Limited | 4.8011 | -0.0406 | -0.84 | 32.35 K | 155.32 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.10 | -1.64 | 23.18 K | 139.08 K | |
| CTEK | CLEANTEK Industries Inc | 100.5882 | -11.1765 | -10 | 1.25 K | 125.33 K | |
| ZDC | Zedcor Inc | 3.051 | -0.0256 | -0.83 | 33.2 K | 101.29 K | |
| NCP | Nickel Creek Platinum Corp. | 69.00 | -1.00 | -1.43 | 1.15 K | 79.07 K | |
| BKM | Pacific Booker Minerals Inc | 3.80 | -0.40 | -9.52 | 20.25 K | 76.96 K | |
| EGT | Eguana Technologies Inc | 4.50 | -0.50 | -10 | 11.99 K | 53.95 K | |
| WEX | Western Exploration Inc | 167.50 | -12.50 | -6.94 | 306 | 51.26 K | |
| NAR | North Arrow Minerals Inc | 5.20 | -0.80 | -13.33 | 9.32 K | 48.46 K | |
| CDB | Cordoba Minerals Corp | 7.565 | -0.765 | -9.18 | 5 K | 37.83 K | |
| FP | FP Newspapers Inc | 3.7626 | -0.0609 | -1.59 | 8.22 K | 30.94 K | |
| KNOX | Vault Strategic Mining Corp. | 25.50 | -2.50 | -8.93 | 1.2 K | 30.6 K | |
| NVX | NV Gold Corporation | 11.50 | -3.50 | -23.33 | 2.58 K | 29.72 K | |
| SGLD | Scorpio Gold Corporation | 3.06 | -0.18 | -5.56 | 4.81 K | 14.71 K | |
| STMP | Stamper Oil & Gas Corp | 104.7092 | -4.3628 | -4 | 115 | 12.04 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 2.13 K | 11.26 K | |
| ANDC | Andina Copper Corporation | 21.25 | -1.25 | -5.56 | 498 | 10.58 K | |
| DSY | Destiny Media Technologies Inc | 4.10 | -0.40 | -8.89 | 2.4 K | 9.84 K | |
| CKG | Chesapeake Gold Corp | 3.13 | -0.13 | -3.99 | 3.1 K | 9.7 K | |
| SRC | Stakeholder Gold Corp | 19.60 | -2.00 | -9.26 | 395 | 7.74 K | |
| IEI | Imperial Equities Inc | 4.0087 | -0.2761 | -6.44 | 1.9 K | 7.62 K | |
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | -60.00 | -31.58 | 43 | 5.59 K |
| AIS | A.I.S. Resources Limited | 3.50 | -0.50 | -12.5 | 1.25 K | 4.38 K | |
| SKRR | SKRR Exploration Inc | 90.0002 | -9.00 | -9.09 | 44 | 3.96 K | |
| LTV | Leonovus Inc | 10.50 | -0.60 | -5.41 | 300 | 3.15 K | |
| VVTM | VVT Med Inc. | 677.5701 | -23.3644 | -3.33 | 3 | 2.03 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -10.00 | -4.76 | 10 | 2 K | |
| WEB | Westbridge Energy Corporation | 5.7702 | -0.6789 | -10.53 | 300 | 1.73 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 152 | 1.46 K | |
| MBO | Mobio Technologies Inc | 3.60 | -0.40 | -10 | 375 | 1.35 K | |
| GIP | Green Impact Partners Inc | 125.00 | -15.00 | -10.71 | 6 | 750 | |
| RTM | RT Minerals Corp | 70.00 | -10.00 | -12.5 | 9 | 630 | |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.10 | -3.03 | 100 | 320 | |
| LQWD | LQwD FinTech Corp | 10.1997 | -1.7003 | -14.29 | 24 | 244.79 | |
| SQG | Spackman Equities Group Inc | 6.25 | -0.50 | -7.41 | 20 | 125 | |
| STRM | Storm Exploration Inc. | 3.84 | -0.16 | -4 | 31 | 119.04 | |
| PLAN | Progressive Planet Solutions Inc | 22.50 | -4.50 | -16.67 | 0 | 0 |