Losers for 4 September 2014 from 00:00:00 until 23:59:59
Losers for 4 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 78.1737 | 59.93 B | -1.9496 | -2.43 | 5.13 M | 401.02 M |
| OBE | Obsidian Energy Ltd | 47.2915 | 605.97 M | -0.7618 | -1.59 | 289.83 K | 13.71 M |
| GSAT | Globalstar | 57.00 | 11.19 B | -1.35 | -2.31 | 172.15 K | 9.81 M |
| GTE | Gran Tierra Energy Inc | 65.60 | 334.69 M | -1.30 | -1.94 | 125.03 K | 8.2 M |
| NG | Novagold Resources Inc | 3.70 | 2.74 B | -0.17 | -4.39 | 1.75 M | 6.49 M |
| NOG | Northern Oil and Gas | 129.8406 | 2.49 B | -5.4235 | -4.01 | 49.6 K | 6.44 M |
| IMO | Imperial Oil Ltd | 39.9158 | 58.19 B | -0.3383 | -0.84 | 151 K | 6.03 M |
| GORO | Gold Resource Corp | 4.5094 | 588.21 M | -0.1602 | -3.43 | 763.88 K | 3.44 M |
| FSP | Franklin Street Properties | 6.4735 | 42.86 M | -0.0429 | -0.66 | 279.7 K | 1.81 M |
| REI | Ring Energy Inc | 16.15 | 294.41 M | -0.66 | -3.93 | 105.8 K | 1.71 M |
| TOVX | Theriva Biologics Inc | 22487.50 | 7.08 M | -437.50 | -1.91 | 44 | 989.45 K |
| ENSV | Enservco Corpporation | 45.60 | 29.09 K | -1.05 | -2.25 | 18.24 K | 831.79 K |
| RLGT | Radiant Logistics | 3.17 | 444.9 M | -0.02 | -0.63 | 241.77 K | 766.4 K |
| CMT | Core Molding Technologies Inc | 13.1352 | 193.6 M | -0.633 | -4.6 | 32 K | 420.33 K |
| TGEN | TGEN | 5.21 | 50.72 M | -0.17 | -3.16 | 73.11 K | 380.89 K |
| ATNM | Actinium Pharmaceuticals Inc | 180.2999 | 49.36 M | -2.0999 | -1.15 | 1.96 K | 352.85 K |
| SIF | Sifco Industries | 26.2756 | 124.73 M | -0.6462 | -2.4 | 8.9 K | 233.85 K |
| MXC | Mexco Energy Corp | 7.3264 | 21.55 M | -0.126 | -1.69 | 30.1 K | 220.52 K |
| AUMN | Golden Minerals Company | 25.25 | 3.6 M | -1.50 | -5.61 | 8.44 K | 213.21 K |
| CVM | Cel-Sci Corp | 772.50 | 24.8 M | -15.00 | -1.9 | 272 | 210.12 K |
| WWR | Westwater Resources | 1764.00 | 52.44 M | -78.00 | -4.23 | 105 | 185.22 K |
| SCPX | Scorpius Holdings Inc | 90642.6641 | 12.23 K | -2625.3203 | -2.81 | 2 | 181.29 K |
| DSS | Document Security Systems | 2347.5481 | 4.25 M | -20.5652 | -0.87 | 76 | 178.41 K |
| UUUU | Energy Fuels Inc | 7.26 | 1.78 B | -0.40 | -5.22 | 23.7 K | 172.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10589.9883 | 5.03 M | -510.00 | -4.59 | 13 | 137.67 K |
| ACCS | Access Newswire Inc | 9.6151 | 12.8 M | -0.3383 | -3.4 | 11.45 K | 110.09 K |
| PED | Pedevco Corp | 350.00 | 177.32 M | -2.00 | -0.57 | 280 | 98 K |
| AIRI | Air Industries Group Inc | 91.8418 | 14.57 M | -1.3411 | -1.44 | 943 | 86.61 K |
| ESP | Espey Mfg. & Electronics | 15.7912 | 143.26 M | -0.1918 | -1.2 | 5.4 K | 85.27 K |
| CVR | Chicago Rivet & Machine Company | 23.9965 | 8.99 M | -0.3587 | -1.47 | 3.5 K | 83.99 K |
| LODE | Comstock Mining Inc | 372.50 | 127.01 M | -5.00 | -1.32 | 184 | 68.54 K |
| TOON | Kartoon Studios Inc | 54.00 | 30.62 M | -2.40 | -4.26 | 1.18 K | 63.56 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7467 | 155.15 M | -0.0252 | -0.67 | 16.8 K | 62.94 K |
| CTGO | Contango Ore Inc | 8.25 | 508.63 M | -0.50 | -5.71 | 5.19 K | 42.84 K |
| IBIO | Ibio Inc | 2350.00 | 50.06 M | -50.00 | -2.08 | 18 | 42.3 K |
| OGEN | Oragenics Inc | 25920.00 | 1.54 M | -2160.00 | -7.69 | 1 | 25.92 K |
| CPHI | China Pharma Holdings | 23.40 | 23.7 M | -0.81 | -3.35 | 906 | 21.2 K |
| BESS | Bimergen Energy Corporation | 79.80 | 29.38 M | -1.40 | -1.72 | 231 | 18.43 K |
| DIT | Amcon Distributing Company | 67.8416 | 58.53 M | -1.1332 | -1.64 | 100 | 6.78 K |
| IOR | Income Opportunity Realty Trust | 6.08 | 74.21 M | -0.07 | -1.14 | 1.08 K | 6.55 K |
| OPHC | Optimumbank Hlds | 12.50 | 112.79 M | -0.30 | -2.34 | 330 | 4.12 K |
| USAS | Americas Silver Corp | 8.70 | 1.02 B | -0.30 | -3.33 | 167 | 1.45 K |
| UAVS | Ageagle Aerial Systems Inc | 168237.9844 | 22.42 M | -6749.5313 | -3.86 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.45 | 605.2 B | -1.09 | -1.14 | 254.14 K | 24 M |
| CL | Crude Oil | 94.45 | -1.09 | -1.14 | 254.14 K | 24 M | |
| BZ | Brent Crude | 101.83 | -0.94 | -0.91 | 218.44 K | 22.24 M | |
| ZB | US Treasury Bond Futures | 139.625 | -0.75 | -0.53 | 41.91 K | 5.85 M | |
| CT | Cotton | 65.48 | -0.455 | -0.69 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.6382 | 5.06 T | -0.1809 | -0.83 | 342.87 M | 7.42 B |
| BKNG | Booking Holdings Inc | 47.9349 | 118.44 B | -0.5356 | -1.11 | 24.18 M | 1.16 B |
| GILD | Gilead Sciences Inc | 73.8219 | 211.94 B | -1.7754 | -2.35 | 13.76 M | 1.02 B |
| NFLX | Netflix Inc | 6.7524 | 259.77 B | -0.0675 | -0.99 | 119.62 M | 807.75 M |
| BIDU | Baidu Inc ADR | 224.20 | 27.14 B | -3.25 | -1.43 | 3.02 M | 676.93 M |
| AAL | American Airlines Group | 36.3592 | 9.35 B | -0.6332 | -1.71 | 12 M | 436.46 M |
| GPRO | Gopro Inc Cl A | 53.08 | 181.02 M | -3.78 | -6.65 | 8.2 M | 435.13 M |
| CSCO | Cisco Systems Inc | 17.4342 | 386.96 B | -0.091 | -0.52 | 20.27 M | 353.37 M |
| PEP | Pepsico Inc | 65.007 | 195.7 B | -0.637 | -0.97 | 4.47 M | 290.37 M |
| BIIB | Biogen Inc | 334.83 | 37.44 B | -9.29 | -2.7 | 827.7 K | 277.14 M |
| AMAT | Applied Materials | 19.5426 | 295.63 B | -0.3121 | -1.57 | 12.29 M | 240.22 M |
| REGN | Regeneron Pharmaceuticals | 349.7174 | 94.76 B | -9.7541 | -2.71 | 653 K | 228.37 M |
| JAZZ | Jazz Pharma Plc | 156.87 | 15.75 B | -6.83 | -4.17 | 1.26 M | 197.19 M |
| MDLZ | Mondelez Intl Inc | 27.3454 | 84.23 B | -0.2465 | -0.89 | 6.55 M | 179.16 M |
| VTRS | Viatris Inc | 38.0442 | 23.95 B | -0.7052 | -1.82 | 4.65 M | 177.07 M |
| APA | Apa Corp | 74.746 | 15.34 B | -1.2109 | -1.59 | 2.22 M | 165.81 M |
| ISRG | Intuitive Surg Inc | 51.6344 | 158.99 B | -1.00 | -1.9 | 2.98 M | 154.12 M |
| PANW | Palo Alto Networks Inc | 14.5433 | 267.11 B | -0.3517 | -2.36 | 10.32 M | 150.07 M |
| EXPE | Expedia Group Inc | 82.5426 | 30.11 B | -0.4318 | -0.52 | 1.74 M | 143.28 M |
| CHTR | Charter Communications | 158.15 | 17.42 B | -1.45 | -0.91 | 838.3 K | 132.58 M |
| FANG | Diamondback Energy | 61.1111 | 49.71 B | -3.3361 | -5.18 | 2.16 M | 132.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9157 | 47.44 B | -0.6302 | -1.72 | 3.52 M | 126.57 M |
| CAR | Avis Budget Group | 62.403 | 4.38 B | -1.0832 | -1.71 | 1.96 M | 122.33 M |
| WFRD | Weatherford International Plc | 22.4869 | 6.11 B | -0.3988 | -1.74 | 5.41 M | 121.76 M |
| SIRI | Sirius XM Holdings | 29.1265 | 10.85 B | -0.3236 | -1.1 | 4.05 M | 118.01 M |
| SWKS | Skyworks Solutions | 43.5889 | 19.45 B | -0.4364 | -0.99 | 2.6 M | 113.15 M |
| TMUS | T-Mobile US | 29.0752 | 179.1 B | -0.2308 | -0.79 | 3.82 M | 111.17 M |
| MNST | Monster Beverage Cp | 14.805 | 88.82 B | -0.2533 | -1.68 | 7.36 M | 108.97 M |
| STX | Seagate Technology | 36.2183 | 115.15 B | -0.4397 | -1.2 | 2.89 M | 104.78 M |
| WDC | Western Digital Cp | 62.9972 | 108.25 B | -0.493 | -0.78 | 1.65 M | 104.22 M |
| JD | Jd.com Inc ADR | 27.5193 | 38.23 B | -0.5002 | -1.79 | 3.77 M | 103.87 M |
| GRPN | Groupon Cl A | 140.80 | 508.52 M | -2.80 | -1.95 | 612.92 K | 86.3 M |
| GRMN | Garmin Ltd | 37.0417 | 55.62 B | -0.7911 | -2.09 | 2.26 M | 83.69 M |
| FFIV | F5 Networks Inc | 123.00 | 18.03 B | -0.91 | -0.73 | 676.75 K | 83.24 M |
| TSCO | Tractor Supply Company | 11.2821 | 19.54 B | -0.1543 | -1.35 | 7.31 M | 82.48 M |
| MTRX | Matrix Service Company | 22.86 | 258.97 M | -6.27 | -21.52 | 3.54 M | 80.96 M |
| IONS | Ionis Pharmaceuticals | 39.08 | 4.68 B | -1.17 | -2.91 | 2.05 M | 80.09 M |
| AEP | American Electric Power Company | 35.2605 | 69.61 B | -0.2395 | -0.67 | 2.26 M | 79.74 M |
| VRTX | Vertex Pharmaceutic | 91.55 | 138.91 B | -1.27 | -1.37 | 864.9 K | 79.18 M |
| ARWR | Arrowhead Pharma | 16.18 | 6.92 B | -0.09 | -0.55 | 4.64 M | 75.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.3887 | 51.59 B | -0.6827 | -3.09 | 3.45 M | 73.73 M |
| BMRN | Biomarin Pharmaceuticals | 68.32 | 11.07 B | -2.17 | -3.08 | 1.08 M | 73.72 M |
| LRCX | Lam Research Corp | 6.0837 | 278.3 B | -0.0375 | -0.61 | 12.1 M | 73.62 M |
| NBIS | Nebius Group N.V. | 29.93 | 36.43 B | -0.73 | -2.38 | 2.07 M | 61.84 M |
| UTHR | United Therapeutic | 112.38 | 25.07 B | -1.22 | -1.07 | 546.71 K | 61.44 M |
| PTEN | Patterson-Uti Energy | 26.2079 | 3.81 B | -1.1442 | -4.18 | 2.31 M | 60.66 M |
| RGLD | Royal Gold Inc | 63.3694 | 23.2 B | -0.8216 | -1.28 | 934.2 K | 59.2 M |
| HST | Host Marriott Financial Trust | 14.0276 | 18.01 B | -0.1744 | -1.23 | 4.03 M | 56.56 M |
| AETR | Aetherion Technologies Inc. | 138.20 | 35.33 M | -2.20 | -1.57 | 395.54 K | 54.66 M |
| AMD | Advanced Micro Devices | 4.15 | 844.99 B | -0.04 | -0.95 | 12.79 M | 53.08 M |
| TER | Teradyne Inc | 18.6395 | 38.31 B | -0.2129 | -1.13 | 2.78 M | 51.91 M |
| VOD | Vodafone Grp Plc ADR | 16.1538 | 35.91 B | -0.1749 | -1.07 | 3.18 M | 51.34 M |
| LBTYA | Liberty Global Ord A | 17.8767 | 3.41 B | -0.1146 | -0.64 | 2.82 M | 50.45 M |
| AMCX | AMC Networks Cl A | 64.46 | 355.16 M | -0.61 | -0.94 | 771 K | 49.7 M |
| AATC | Autoscope Technologies Corp | 3.4545 | 32.65 M | -0.4482 | -11.48 | 14.18 M | 48.97 M |
| ROP | Roper Industries | 138.9598 | 46.99 B | -0.7282 | -0.52 | 347.61 K | 48.3 M |
| CHRD | Chord Energy Corp | 28.3017 | 7.44 B | -0.8145 | -2.8 | 1.7 M | 48.16 M |
| ZG | Zillow Grp Inc Cl A | 43.0312 | 6.66 B | -0.6236 | -1.43 | 1.08 M | 46.33 M |
| TTWO | Take-Two Interactive Software | 23.25 | 42 B | -0.22 | -0.94 | 1.95 M | 45.4 M |
| ALKS | Alkermes Plc | 42.81 | 7.81 B | -1.19 | -2.7 | 1.04 M | 44.72 M |
| GPRE | Green Plains Inc | 40.2828 | 961.01 M | -0.5987 | -1.46 | 1.1 M | 44.51 M |
| FLEX | Flextronics Intl Ltd | 8.1539 | 28.11 B | -0.2254 | -2.69 | 5.39 M | 43.94 M |
| ACGL | Arch Capital Grp Ltd | 17.4744 | 35.53 B | -0.1172 | -0.67 | 2.47 M | 43.11 M |
| PBYI | Puma Biotechnology | 252.47 | 420.19 M | -5.02 | -1.95 | 168.38 K | 42.51 M |
| GLNG | Golar Lng Ltd | 48.02 | 4.44 B | -1.138 | -2.31 | 878.1 K | 42.17 M |
| VIAV | Viavi Solutions | 6.1971 | 7.63 B | -0.1535 | -2.42 | 6.41 M | 39.75 M |
| AZN | Astrazeneca Plc ADR | 47.9506 | 289.65 B | -0.6044 | -1.24 | 792.7 K | 38.01 M |
| KNDI | Kandi Techs Group | 17.13 | 34.92 M | -0.12 | -0.7 | 2.17 M | 37.24 M |
| ACAD | Acadia Pharmaceutica | 26.69 | 3.15 B | -0.21 | -0.78 | 1.39 M | 37.17 M |
| GRFS | Grifols S.A. ADR | 16.5875 | 5.96 B | -0.3894 | -2.29 | 2.22 M | 36.84 M |
| CRTO | Criteo S.A. ADR | 36.44 | 843.54 M | -2.40 | -6.18 | 958.52 K | 34.93 M |
| DXCM | Dexcom | 10.67 | 29.81 B | -0.225 | -2.07 | 3.24 M | 34.62 M |
| FTNT | Fortinet Inc | 5.234 | 90.79 B | -0.059 | -1.11 | 6.59 M | 34.51 M |
| HSIC | Henry Schein Inc | 46.5331 | 9.81 B | -0.3214 | -0.69 | 722.5 K | 33.62 M |
| AVAV | Aerovironment Inc | 30.56 | 6.28 B | -3.09 | -9.18 | 1.07 M | 32.7 M |
| TRMB | Trimble Navigation | 32.82 | 12.55 B | -0.27 | -0.82 | 995.84 K | 32.68 M |
| VISN | CommScope Holding Company, Inc. | 24.5317 | 952.49 M | -0.1689 | -0.68 | 1.32 M | 32.48 M |
| ABUS | Arbutus Biopharma Cp | 18.87 | 585.51 M | -0.36 | -1.87 | 1.66 M | 31.32 M |
| PCRX | Pacira Pharm Inc | 101.25 | 1.46 B | -2.77 | -2.66 | 306.24 K | 31.01 M |
| LAMR | Lamar Advertis A | 29.7059 | 16.59 B | -0.2219 | -0.74 | 972.5 K | 28.89 M |
| INCY | Incyte Corp | 51.93 | 24.52 B | -0.63 | -1.2 | 555.1 K | 28.83 M |
| SEIC | Sei Investments Company | 32.2097 | 13.09 B | -0.1904 | -0.59 | 871.23 K | 28.06 M |
| ZBRA | Zebra Technologies | 75.01 | 15.13 B | -1.55 | -2.02 | 372.91 K | 27.97 M |
| ASPS | Altisource Portfolio | 810.56 | 62.88 M | -5.60 | -0.69 | 32.99 K | 26.74 M |
| VRTS | Virtus Inv Partners | 149.6859 | 872.27 M | -12.4161 | -7.66 | 174.58 K | 26.13 M |
| CSGP | Costar Group Inc | 14.391 | 12.2 B | -0.125 | -0.86 | 1.71 M | 24.61 M |
| IRWD | Ironwood Pharmaceuti | 10.3539 | 794.8 M | -0.519 | -4.77 | 2.32 M | 24.03 M |
| ALNY | Alnylam Pharmaceuticals | 65.97 | 20.31 B | -1.46 | -2.17 | 350.6 K | 23.13 M |
| CDW | CDW Corporation | 27.4837 | 21.14 B | -0.2803 | -1.01 | 839.7 K | 23.08 M |
| PAAS | Pan Amer Silver Corp | 11.2053 | 16.45 B | -0.5086 | -4.34 | 2.04 M | 22.86 M |
| GIII | G-III Apparel Gp | 43.0299 | 1.38 B | -0.6654 | -1.52 | 522.4 K | 22.48 M |
| NDAQ | Nasdaq Inc | 11.9103 | 61.5 B | -0.0718 | -0.6 | 1.78 M | 21.25 M |
| BPOP | Popular Inc | 22.7475 | 10 B | -0.2622 | -1.14 | 923.7 K | 21.01 M |
| SSRM | Ssr Mining Inc | 7.6477 | 5.63 B | -0.7048 | -8.44 | 2.66 M | 20.31 M |
| PPC | Pilgrim's Pride | 18.941 | 6.72 B | -0.4866 | -2.5 | 1.06 M | 20.14 M |
| HIMX | Himax Technologies ADR | 5.7692 | 1.49 B | -0.0868 | -1.48 | 3.28 M | 18.93 M |
| ALTO | Alto Ingredients Inc | 22.80 | 297.88 M | -0.35 | -1.51 | 820.3 K | 18.7 M |
| OPK | Opko Health Inc | 8.58 | 1.27 B | -0.12 | -1.38 | 2.12 M | 18.22 M |
| CRUS | Cirrus Logic Inc | 23.17 | 5.99 B | -0.53 | -2.24 | 785.59 K | 18.2 M |
| FWONK | Liberty Media F1 Series K | 25.8903 | 27.73 B | -0.1551 | -0.6 | 682.21 K | 17.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 59498.4922 | 2.69 B | -2516.0391 | -4.06 | 937.15 K | 55.76 B |
| BP | BP Plc ADR | 22.9242 | 114.82 B | -1.4401 | -5.91 | 54.7 M | 1.25 B |
| HRI | Herc Holdings Inc | 77.9683 | 5.51 B | -0.9667 | -1.22 | 9.42 M | 734.75 M |
| XOM | Exxon Mobil Corporation | 65.8986 | 670.91 B | -0.5025 | -0.76 | 9.66 M | 636.77 M |
| SLB | Schlumberger N.V. | 76.6978 | 73.65 B | -1.8369 | -2.34 | 7.41 M | 568.37 M |
| HAL | Halliburton Company | 53.3748 | 26.35 B | -0.8261 | -1.52 | 10.19 M | 543.64 M |
| RIG | Transocean Inc | 34.6727 | 5.79 B | -0.2663 | -0.76 | 14.73 M | 510.83 M |
| MRK | Merck & Company | 39.8352 | 364.98 B | -0.2652 | -0.66 | 11.33 M | 451.25 M |
| DIS | Walt Disney Company | 81.0487 | 205.84 B | -0.7193 | -0.88 | 5.46 M | 442.42 M |
| ORCL | Oracle Corporation | 35.7607 | 367.83 B | -0.3012 | -0.84 | 12.25 M | 438 M |
| CVX | Chevron Corp | 77.5921 | 412.09 B | -0.6486 | -0.83 | 5.19 M | 402.8 M |
| LNG | Cheniere Energy Inc | 77.993 | -1.9451 | -2.43 | 5.13 M | 400.09 M | |
| IBM | International Business Machines | 114.0174 | 231.11 B | -0.7594 | -0.66 | 3 M | 341.69 M |
| HCA | Hca Holdings Inc | 63.1901 | 105.37 B | -0.9932 | -1.55 | 5.28 M | 333.73 M |
| COP | ConocoPhillips | 55.3048 | 162.89 B | -0.7272 | -1.3 | 5.77 M | 319.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.783 | 49.47 B | -1.3628 | -2.83 | 6.48 M | 303.07 M |
| EOG | Eog Resources | 76.6185 | 79.47 B | -2.2925 | -2.91 | 3.94 M | 301.69 M |
| UHS | Universal Health Services | 102.9984 | 11.52 B | -3.2903 | -3.1 | 2.86 M | 294.09 M |
| CIEN | Ciena Corp | 18.51 | 38.59 B | -1.95 | -9.53 | 15.66 M | 289.87 M |
| LVS | Las Vegas Sands | 45.0014 | 26.44 B | -0.3282 | -0.72 | 6.43 M | 289.31 M |
| AIG | American International Group | 41.9719 | 42.68 B | -0.266 | -0.63 | 6.44 M | 270.16 M |
| NOV | Nov Inc | 69.5644 | 6.3 B | -1.2477 | -1.76 | 3.72 M | 258.46 M |
| HPQ | HP Inc | 11.6722 | 25.63 B | -0.1271 | -1.08 | 19.01 M | 221.93 M |
| KMI | Kinder Morgan | 21.8888 | 69.48 B | -0.2915 | -1.31 | 10.05 M | 219.96 M |
| P | Everpure, Inc. | 25.89 | 33.98 B | -1.54 | -5.61 | 8.33 M | 215.56 M |
| THC | Tenet Healthcare Corp | 57.00 | 23.1 B | -3.10 | -5.16 | 3.75 M | 213.77 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.7418 | 6.43 B | -0.4223 | -2.2 | 10.92 M | 204.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4083 | 117.8 B | -0.2686 | -4.73 | 37.85 M | 204.68 M |
| AXP | American Express Company | 75.9504 | 216.9 B | -0.4152 | -0.54 | 2.59 M | 197.02 M |
| F | Ford Motor Company | 9.4001 | 49.04 B | -0.1089 | -1.15 | 20.73 M | 194.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.1916 | 110.91 B | -0.5982 | -4.68 | 15.76 M | 192.08 M |
| YELP | Yelp Inc | 81.91 | 1.09 B | -1.38 | -1.66 | 2.28 M | 186.8 M |
| BHC | Bausch Health Companies Inc | 117.32 | 3.1 B | -1.71 | -1.44 | 1.51 M | 176.97 M |
| VLO | Valero Energy Corp | 33.9028 | 97.81 B | -0.348 | -1.02 | 4.97 M | 168.61 M |
| DVN | Devon Energy Corp | 48.6104 | 47.75 B | -1.2571 | -2.52 | 3.21 M | 155.92 M |
| PANW | Palo Alto Networks Inc | 14.5433 | -0.3517 | -2.36 | 10.32 M | 150.07 M | |
| SHEL | Royal Dutch Shell Plc ADR | 79.81 | 275.62 B | -0.91 | -1.13 | 1.86 M | 148.42 M |
| RRC | Range Resources Corp | 70.1992 | 11.96 B | -1.8449 | -2.56 | 2.1 M | 147.19 M |
| NEM | Newmont Mining Corp | 19.8993 | 124.66 B | -0.5518 | -2.7 | 7.38 M | 146.92 M |
| FTI | Technipfmc Plc | 38.1544 | 25.1 B | -1.759 | -4.41 | 3.81 M | 145.51 M |
| VALE | Vale S.A. ADR | 5.9194 | 49.28 B | -0.0692 | -1.16 | 24.32 M | 143.97 M |
| OII | Oceaneering International | 61.0674 | 3.49 B | -2.5321 | -3.98 | 2.28 M | 139.37 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.1796 | 2.06 T | -0.1222 | -0.75 | 8.06 M | 130.37 M |
| DDD | 3D Systems Corp | 51.51 | 304.42 M | -0.32 | -0.62 | 2.52 M | 129.93 M |
| SM | Sm Energy Company | 77.489 | 6.94 B | -1.137 | -1.45 | 1.66 M | 128.31 M |
| CYH | Community Health Systems | 42.2998 | 306.03 M | -1.4981 | -3.42 | 3.02 M | 127.58 M |
| GNW | Genworth Financial Inc | 13.53 | 3.22 B | -0.57 | -4.04 | 9.33 M | 126.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.796 | -0.6281 | -1.72 | 3.52 M | 126.15 M | |
| WMB | Williams Companies | 30.5695 | 84.34 B | -0.3284 | -1.06 | 3.96 M | 121.1 M |
| BB | Blackberry Ltd | 10.51 | 5.37 B | -0.23 | -2.14 | 11.23 M | 118 M |
| BBD | Banco Bradesco S.A. ADR | 5.3187 | 28.72 B | -0.1751 | -3.19 | 22.18 M | 117.94 M |
| MOS | Mosaic Company | 37.1139 | 7.31 B | -0.277 | -0.74 | 3.14 M | 116.51 M |
| ETN | Eaton Corp | 51.4379 | 137.61 B | -0.3263 | -0.63 | 2.2 M | 113.09 M |
| HRB | H&R Block | 21.3158 | 6.25 B | -0.4483 | -2.06 | 5.23 M | 111.51 M |
| NOK | Nokia Corp ADR | 6.2359 | -0.06 | -0.95 | 17.79 M | 110.97 M | |
| TDC | Teradata Corp | 44.60 | 3.05 B | -1.20 | -2.62 | 2.48 M | 110.55 M |
| BRSL | BRSL | 8.8364 | 1.74 B | -0.2661 | -2.92 | 12.48 M | 110.3 M |
| NOC | Northrop Grumman Corp | 105.4496 | 77.94 B | -0.5885 | -0.55 | 1.04 M | 109.3 M |
| TOL | Toll Brothers Inc | 30.451 | 14.02 B | -0.2168 | -0.71 | 3.46 M | 105.36 M |
| BSX | Boston Scientific Corp | 12.24 | 64.79 B | -0.20 | -1.61 | 8.57 M | 104.85 M |
| HSY | Hershey Foods Corp | 68.2054 | 34.96 B | -0.874 | -1.27 | 1.52 M | 103.52 M |
| AEM | Agnico-Eagle Mines Ltd | 28.6223 | 96.29 B | -1.197 | -4.01 | 3.56 M | 102 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 25.5751 | 527.37 M | -0.5159 | -1.98 | 3.96 M | 101.35 M |
| RH | Restoration Hardware Holdings | 80.74 | 2.55 B | -1.27 | -1.55 | 1.24 M | 100.11 M |
| AN | Autonation Inc | 53.45 | 5.89 B | -0.32 | -0.6 | 1.87 M | 99.81 M |
| PRGO | Perrigo Company | 112.2066 | 2.34 B | -2.9728 | -2.58 | 885.6 K | 99.37 M |
| SMC | Summit Midstream Corporation | 412.3675 | 417.64 M | -24.6875 | -5.65 | 239.73 K | 98.86 M |
| BHP | BHP Billiton Ltd ADR | 28.4299 | 206.16 B | -0.1616 | -0.57 | 3.42 M | 97.29 M |
| CNX | CNX Resources Corp | 32.287 | 5.28 B | -0.1784 | -0.55 | 3 M | 96.9 M |
| NVS | Novartis Ag ADR | 54.3005 | 308.34 B | -0.512 | -0.93 | 1.75 M | 95.12 M |
| TSN | Tyson Foods | 28.5455 | 21.21 B | -0.3054 | -1.06 | 3.33 M | 95.06 M |
| YPF | Ypf Sociedad Anonima ADR | 33.6967 | 14.62 B | -0.6743 | -1.96 | 2.82 M | 94.86 M |
| CB | Chubb Ltd | 82.3686 | 141.03 B | -0.4513 | -0.54 | 1.14 M | 93.8 M |
| JCI | Johnson Controls Intl | 26.1135 | 85.48 B | -0.1553 | -0.59 | 3.49 M | 91.22 M |
| WPM | Wheaton Precious Metals | 20.638 | 62.05 B | -0.2844 | -1.36 | 4.37 M | 90.2 M |
| GRMN | Garmin Ltd | 37.0417 | -0.7911 | -2.09 | 2.26 M | 83.69 M | |
| RIO | Rio Tinto Plc ADR | 22.8689 | 137.5 B | -0.3238 | -1.4 | 3.61 M | 82.66 M |
| CLF | Cleveland-Cliffs Inc | 13.2077 | 7.34 B | -0.2708 | -2.01 | 6.22 M | 82.12 M |
| BX | Blackstone Inc | 17.8162 | 152.38 B | -0.2598 | -1.44 | 4.52 M | 80.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.635 | 81.45 B | -0.0834 | -2.24 | 21.79 M | 79.21 M |
| EXP | Eagle Materials Inc | 94.1693 | 5.71 B | -0.8975 | -0.94 | 839.84 K | 79.09 M |
| PNR | Pentair Ltd | 36.9098 | 11.12 B | -0.2974 | -0.8 | 2.14 M | 78.81 M |
| CLB | Core Laboratories N.V. | 137.1348 | 410.12 M | -0.7437 | -0.54 | 570 K | 78.17 M |
| GSK | Glaxosmithkline Plc ADR | 27.2547 | 102.69 B | -0.2432 | -0.88 | 2.85 M | 77.56 M |
| ZTS | Zoetis Inc Cl A | 32.2486 | 34.07 B | -0.2271 | -0.7 | 2.38 M | 76.85 M |
| HP | Helmerich & Payne | 59.2636 | 3.57 B | -1.4201 | -2.34 | 1.29 M | 76.4 M |
| OVV | Ovintiv Inc | 87.0762 | 16.55 B | -1.8863 | -2.12 | 866.76 K | 75.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.3887 | -0.6827 | -3.09 | 3.45 M | 73.73 M | |
| AER | Aercap Holdings N.V. | 45.3894 | 26.71 B | -0.6271 | -1.36 | 1.62 M | 73.55 M |
| EIX | Edison International | 37.1913 | 23.16 B | -0.1954 | -0.52 | 1.98 M | 73.48 M |
| TRN | Trinity Industries | 24.7461 | 2.36 B | -0.2997 | -1.2 | 2.94 M | 72.77 M |
| ALSN | Allison Transmission Holdings | 24.9961 | 10.31 B | -0.2228 | -0.88 | 2.91 M | 72.72 M |
| NBR | Nabors Industries | 1086.3582 | 1.26 B | -31.2804 | -2.8 | 64.58 K | 70.16 M |
| NOW | Servicenow Inc | 61.26 | 103.39 B | -1.48 | -2.36 | 1.12 M | 68.36 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 174.26 | -1.16 | -0.66 | 391.97 K | 68.3 M | |
| BG | Bunge Ltd | 61.4175 | 19.1 B | -0.6367 | -1.03 | 1.11 M | 67.98 M |
| FLR | Fluor Corp | 65.0903 | 6.75 B | -0.4382 | -0.67 | 1.01 M | 66.01 M |
| BFH | Bread Financial Hldgs Inc | 141.0671 | 3.67 B | -0.9378 | -0.66 | 466.44 K | 65.8 M |
| ANF | Abercrombie & Fitch Company | 32.4191 | 6.53 B | -0.4252 | -1.29 | 2.03 M | 65.76 M |
| CCK | Crown Cork & Seal Company | 47.1189 | 13.32 B | -0.3221 | -0.68 | 1.36 M | 64.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 260.80 | -4.60 | -1.73 | 1.06 M | 277.23 M | |
| TXG | Torex Gold Resources Inc | 16.1305 | -1.394 | -7.95 | 5.12 M | 82.64 M | |
| MFC | Manulife Fin | 13.1621 | -0.1851 | -1.39 | 6.1 M | 80.33 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.4665 | -0.2017 | -1.48 | 4.82 M | 64.97 M | |
| ELD | Eldorado Gold | 40.5365 | -2.0293 | -4.77 | 1.34 M | 54.47 M | |
| OBE | Obsidian Energy Ltd | 56.70 | -1.05 | -1.82 | 794.71 K | 45.06 M | |
| BTE | Baytex Energy Corp | 40.6506 | -1.0281 | -2.47 | 979.05 K | 39.8 M | |
| WSP | WSP Global Inc | 28.3368 | -1.1574 | -3.92 | 1.25 M | 35.51 M | |
| TVE | Tamarack Valley Energy Ltd | 6.2038 | -0.2429 | -3.77 | 5.11 M | 31.68 M | |
| BB | Blackberry Ltd | 11.44 | -0.26 | -2.22 | 2.75 M | 31.46 M | |
| AEM | Agnico Eagle Mines Ltd | 30.9232 | -1.337 | -4.14 | 996.15 K | 30.8 M | |
| BHC | Bausch Health Companies Inc | 127.64 | -1.90 | -1.47 | 235.72 K | 30.09 M | |
| FNV | Franco-Nevada Corp | 51.8704 | -1.6059 | -3 | 558.8 K | 28.99 M | |
| OVV | Ovintiv Inc | 95.0078 | -2.0847 | -2.15 | 290.62 K | 27.61 M | |
| WPM | Wheaton Precious Metals Corp | 22.2834 | -0.3338 | -1.48 | 1.19 M | 26.56 M | |
| TECK-B | Teck Resources Limited | 20.2592 | -0.1087 | -0.53 | 1.27 M | 25.73 M | |
| ABX | Barrick Mining Corp | 14.7436 | -0.6532 | -4.24 | 1.72 M | 25.32 M | |
| GIB-A | CGI Inc | 39.2218 | -0.2577 | -0.65 | 622.4 K | 24.41 M | |
| FM | First Quantum Minerals Ltd | 23.9095 | -0.3507 | -1.45 | 1 M | 24.01 M | |
| WCP | Whitecap Resources Inc | 9.073 | -0.3553 | -3.77 | 2.45 M | 22.25 M | |
| TOU | Tourmaline Oil Corp | 33.5924 | -0.3549 | -1.05 | 640.5 K | 21.52 M | |
| IMO | Imperial Oil | 43.4703 | -0.4703 | -1.07 | 464.06 K | 20.17 M | |
| IFC | Intact Financial Corp | 55.7144 | -0.5705 | -1.01 | 360.1 K | 20.06 M | |
| PPL | Pembina Pipeline Corp | 23.9227 | -0.1873 | -0.78 | 802.86 K | 19.21 M | |
| BN | Brookfield Corporation | 10.3372 | -0.0896 | -0.86 | 1.39 M | 14.33 M | |
| ATH | Athabasca Oil Corp | 7.29 | -0.30 | -3.95 | 1.9 M | 13.89 M | |
| CCO | Cameco Corp | 18.5751 | -0.1326 | -0.71 | 639.08 K | 11.87 M | |
| ATRL | Atkinsrealis Group Inc | 49.945 | -0.5267 | -1.04 | 234.7 K | 11.72 M | |
| ACQ | Autocanada Inc | 58.8238 | -0.4881 | -0.82 | 146.22 K | 8.6 M | |
| CFW | Calfrac Well Services Ltd | 998.00 | -12.00 | -1.19 | 8.4 K | 8.38 M | |
| TXR | Torex Resources Inc. | 16.0502 | -1.387 | -7.95 | 512.3 K | 8.22 M | |
| CHR | Chorus Aviation Inc | 26.8711 | -0.2263 | -0.84 | 293.94 K | 7.9 M | |
| EFN | Element Fleet Management Corp | 8.7144 | -0.1895 | -2.13 | 891.27 K | 7.77 M | |
| DOL | Dollarama Inc | 14.7516 | -0.0863 | -0.58 | 493.8 K | 7.28 M | |
| TCW | Trican Well | 9.6952 | -0.265 | -2.66 | 645.26 K | 6.26 M | |
| OTEX | Open Text Corp | 24.465 | -0.1804 | -0.73 | 249 K | 6.09 M | |
| SGY | Surge Energy Inc | 36.8765 | -1.2338 | -3.24 | 162.44 K | 5.99 M | |
| PXT | Parex Resources Inc | 9.9762 | -0.1224 | -1.21 | 580.2 K | 5.79 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.0676 | -0.2789 | -1.15 | 220.9 K | 5.32 M | |
| KEL | Kelt Exploration Ltd | 12.90 | -0.33 | -2.49 | 407.8 K | 5.26 M | |
| IMG | Iamgold Corp | 3.93 | -0.21 | -5.07 | 1.3 M | 5.11 M | |
| HBM | Hudbay Minerals Inc | 10.765 | -0.0677 | -0.62 | 464.6 K | 5 M | |
| AGI | Alamos Gold Inc Cls A | 8.4293 | -0.1738 | -2.02 | 530.42 K | 4.47 M | |
| POU | Paramount Resources Ltd | 22.8884 | -0.4232 | -1.82 | 190.94 K | 4.37 M | |
| BIR | Birchcliff Energy Ltd | 7.8407 | -0.1157 | -1.45 | 539.4 K | 4.23 M | |
| TA | Transalta Corp | 9.2416 | -0.0525 | -0.56 | 455.11 K | 4.21 M | |
| PAAS | Pan American Silver Corp | 12.1463 | -0.5732 | -4.51 | 333.5 K | 4.05 M | |
| K | Kinross Gold Corp | 3.6454 | -0.099 | -2.64 | 1.09 M | 3.96 M | |
| BNE | Bonterra Energy Corp | 45.5183 | -1.0651 | -2.29 | 82.24 K | 3.74 M | |
| CEU | Ces Energy Solutions Corp | 8.2725 | -0.2181 | -2.57 | 435.6 K | 3.6 M | |
| MRE | Martinrea International Inc | 11.9248 | -0.0912 | -0.76 | 286.83 K | 3.42 M | |
| ONEX | Onex Corp | 59.9052 | -0.4564 | -0.76 | 56.93 K | 3.41 M | |
| CJ | Cardinal Energy Ltd | 9.2728 | -0.2012 | -2.12 | 365.9 K | 3.39 M | |
| AG | First Majestic Silver Corp | 10.1041 | -0.5229 | -4.92 | 330.61 K | 3.34 M | |
| WILD | Wildbrain Ltd | 7.4211 | -0.1055 | -1.4 | 418.8 K | 3.11 M | |
| FRU | Freehold Royalties Ltd | 11.5581 | -0.1208 | -1.03 | 260.47 K | 3.01 M | |
| BYD | Boyd Group Services Inc | 41.0378 | -1.8375 | -4.29 | 72.6 K | 2.98 M | |
| WRG | Western Energy Services Corp | 1281.60 | -28.80 | -2.2 | 2.29 K | 2.94 M | |
| KEI | Kolibri Global Energy Inc | 11.20 | -0.50 | -4.27 | 242.83 K | 2.72 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0769 | -0.2033 | -2.46 | 325.5 K | 2.63 M | |
| AAV | Advantage Oil & Gas Ltd | 6.19 | -0.28 | -4.33 | 422.47 K | 2.62 M | |
| RUS | Russel Metals | 18.0101 | -0.0995 | -0.55 | 145.2 K | 2.62 M | |
| SSRM | Ssr Mining Inc | 8.38 | -0.7853 | -8.57 | 310.7 K | 2.6 M | |
| LUN | Lundin Mining Corp | 4.5783 | -0.0236 | -0.51 | 553.3 K | 2.53 M | |
| OGC | Oceanagold Corp | 7.544 | -0.384 | -4.84 | 274.27 K | 2.07 M | |
| WJX | Wajax Corp | 19.9702 | -0.12 | -0.6 | 101.57 K | 2.03 M | |
| GTE | Gran Tierra Energy Inc | 71.40 | -1.20 | -1.65 | 27.54 K | 1.97 M | |
| NPI | Northland Power Inc | 9.0535 | -0.1322 | -1.44 | 205.46 K | 1.86 M | |
| WTE | Westshore Terminals Investment Corp | 19.7078 | -0.3579 | -1.78 | 90.62 K | 1.79 M | |
| TLO | Talon Metals Corp | 4.80 | -0.20 | -4 | 331.16 K | 1.59 M | |
| FVI | Fortuna Mines Inc | 5.11 | -0.25 | -4.66 | 290.3 K | 1.48 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3102 | -0.1035 | -1.61 | 221.46 K | 1.4 M | |
| MDI | Major Drilling Grp | 7.6274 | -0.1663 | -2.13 | 176.23 K | 1.34 M | |
| EXE | Extendicare Inc | 4.2861 | -0.0301 | -0.7 | 290.3 K | 1.24 M | |
| BDT | Bird Construction Inc | 8.0911 | -0.2567 | -3.08 | 153.3 K | 1.24 M | |
| RBA | Rb Global Inc | 19.7099 | -0.1718 | -0.86 | 59.05 K | 1.16 M | |
| SJ | Stella Jones Inc | 25.2432 | -0.4208 | -1.64 | 45 K | 1.14 M | |
| BLDP | Ballard Power Systems Inc | 3.90 | -0.16 | -3.94 | 285.36 K | 1.11 M | |
| EDV | Endeavour Mining Corp | 6.7285 | -0.4103 | -5.75 | 165.04 K | 1.11 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.5333 | -0.1595 | -1.09 | 75.23 K | 1.09 M | |
| EFX | Enerflex Ltd | 16.1867 | -0.279 | -1.69 | 62.1 K | 1.01 M | |
| DSG | Descartes Sys | 15.33 | -0.13 | -0.84 | 64.22 K | 984.49 K | |
| DPM | Dundee Precious Metals Inc | 4.2867 | -0.2893 | -6.32 | 204.27 K | 875.64 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.65 | -0.21 | -1.77 | 73.2 K | 852.78 K | |
| CMG | Computer Modelling Group Ltd | 8.1793 | -0.066 | -0.8 | 92.5 K | 756.59 K | |
| EDR | Endeavour Silver Corp | 4.991 | -0.2819 | -5.35 | 144.44 K | 720.92 K | |
| NG | Novagold Res Inc | 4.03 | -0.19 | -4.5 | 178.33 K | 718.67 K | |
| DOO | Brp Inc | 24.8332 | -0.4928 | -1.95 | 28.3 K | 702.78 K | |
| MER | Africa Oil Corp | 5.3791 | -0.1849 | -3.32 | 130.5 K | 701.97 K | |
| TRZ | Transat At Inc | 8.94 | -0.15 | -1.65 | 73.38 K | 656.01 K | |
| FSZ | Fiera Capital Corp | 5.4456 | -0.0614 | -1.11 | 107.83 K | 587.2 K | |
| WPRT | Westport Fuel Systems Inc | 150.10 | -2.60 | -1.7 | 3.82 K | 573.83 K | |
| AETR | Aetherion Technologies Inc. | 150.10 | -2.60 | -1.7 | 3.82 K | 573.83 K | |
| GSY | Goeasy Ltd | 16.8343 | -0.2783 | -1.63 | 32.73 K | 550.95 K | |
| PSK | Prairiesky Royalty Ltd | 12.742 | -0.1515 | -1.18 | 41.8 K | 532.62 K | |
| CIGI | Colliers International Group Inc | 34.7484 | -0.4396 | -1.25 | 14.65 K | 509.17 K | |
| ACB | Aurora Cannabis Inc | 98.40 | -1.20 | -1.2 | 4.84 K | 476.06 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.0161 | -0.087 | -0.62 | 33.22 K | 465.56 K | |
| OGI | Organigram Holdings Inc | 8.24 | -0.16 | -1.9 | 55.65 K | 458.56 K | |
| SEA | Seabridge Gold Inc | 8.3127 | -0.4755 | -5.41 | 53.28 K | 442.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 701.00 | 84.13 K | -176.00 | -20.07 | 352.6 K | 247.17 M |
| HOS | Hornbeck Offshore Services, Inc | 26.17 | 1.76 B | -1.10 | -4.03 | 642.94 K | 16.83 M |
| APHD | Verde Bio Holdings Inc | 34.00 | 18.16 M | -6.00 | -15 | 127 K | 4.32 M |
| NSLPQ | New Source Energy Partners L.P | 25.00 | 3.75 K | -0.56 | -2.19 | 132.68 K | 3.32 M |
| CGIP | Celadon Group Inc | 20.4688 | 5.66 K | -0.2648 | -1.28 | 116 K | 2.37 M |
| GAMI | GAMCO Investors Inc | 34.3414 | 536.94 M | -0.9371 | -2.66 | 51.07 K | 1.75 M |
| BLSP | Blue Sphere Corporation | 23.40 | 216.59 K | -1.30 | -5.26 | 50.44 K | 1.18 M |
| CBRI | CMTSU Liquidation Inc | 3.69 | 8.16 K | -0.11 | -2.89 | 233.72 K | 862.42 K |
| AMBS | Amarantus BioScience Holdings Inc | 16.26 | 63.04 K | -0.225 | -1.36 | 32.98 K | 536.22 K |
| NTPIF | Nam Tai Property Inc. | 6.94 | 262.33 M | -0.05 | -0.72 | 65.35 K | 453.56 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | -1.28 | -1.74 | 3.64 K | 263.53 K |
| FUTL | FutureLand Corp | 1600.00 | 67 | -320.00 | -16.67 | 148 | 236.8 K |
| PRXIQ | Premier Exhibitions Inc | 7.20 | 491 | -0.10 | -1.37 | 25.89 K | 186.42 K |
| BRDCY | Bridgestone Corporation | 13.1854 | 32.65 B | -0.135 | -1.01 | 11.08 K | 146.09 K |
| CYRNQ | CYRNQ | 47.402 | 799 | -1.398 | -2.86 | 2.99 K | 141.87 K |
| SRSCQ | Sears Canada Inc | 13.49 | -0.17 | -1.24 | 6.68 K | 90.06 K | |
| SEII | Sharing Economy International Inc | 990.00 | 1.29 M | -24.00 | -2.37 | 82 | 81.18 K |
| ERINQ | Erin Energy Corporation | 4.20 | 21.53 K | -0.06 | -1.41 | 17.82 K | 74.84 K |
| PBYA | ProBility Media Corporation | 16.00 | -1.00 | -5.88 | 4.47 K | 71.6 K | |
| PQEFF | Petroteq Energy Inc | 24.60 | -0.129 | -0.52 | 2.5 K | 61.5 K | |
| BRCNF | Burcon NutraScience Corp | 3.42 | 8.44 M | -0.08 | -2.29 | 17.74 K | 60.68 K |
| TGHI | Touchpoint Group Holdings Inc | 307.395 | 344.25 K | -27.105 | -8.1 | 183 | 56.25 K |
| DNAX | DNA Brands Inc | 840.00 | 339.48 K | -70.00 | -7.69 | 59 | 49.56 K |
| PTRC | Petro River Oil Corp | 11.60 | -0.80 | -6.45 | 1.74 K | 20.15 K | |
| RTNB | root9B Holdings Inc | 15.30 | 610 | -0.30 | -1.92 | 500 | 7.65 K |
| SOGFF | Strategic Oil & Gas Ltd | 6.946 | -0.254 | -3.53 | 790 | 5.49 K | |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -1.00 | -11.11 | 623 | 4.98 K |
| PCHK | Pacific Conquest Holdings Inc | 55.00 | 120.05 K | -5.00 | -8.33 | 85 | 4.67 K |
| ACRG | American Clean Resources Group Inc. | 80.00 | 98.71 M | -5.00 | -5.88 | 16 | 1.28 K |
| HMNY | Helios and Matheson Analytics Inc | 883.00 | -34.50 | -3.76 | 1 | 883 | |
| SNLP | Syntrol Corp | 16.50 | 4.45 K | -1.50 | -8.33 | 29 | 478.5 |
| KUBR | Kuber Resources Corporation | 4.00 | 126.05 K | -0.60 | -13.04 | 99 | 396 |
| WWIO | Wowio Inc | 156.00 | -299.00 | -65.71 | 2 | 312 | |
| WDBG | Woodbrook Group Holdings Inc | 5.4054 | 42 | -0.9009 | -14.29 | 50 | 270.27 |
| AXPWQ | Axion Power International Inc | 63000.00 | 9.6 K | -3710.00 | -5.56 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 87.75 | -1.35 | -1.52 | 23.5 K | 2.06 M | |
| MXL-H | MX Gold Corp | 7.80 | -0.20 | -2.5 | 90.18 K | 703.41 K | |
| RET-A | Reitmans (Canada) Limited | 4.7117 | -0.0894 | -1.86 | 106.45 K | 501.56 K | |
| CTA | Centaurus Energy Inc | 250.00 | -5.00 | -1.96 | 1.79 K | 447 K | |
| TIE | Coloured Ties Capital Inc. | 4.5294 | -0.0647 | -1.41 | 75.98 K | 344.13 K | |
| QST | Questor Technology Inc | 3.93 | -0.07 | -1.75 | 80.5 K | 316.37 K | |
| XIM | Ximen Mining Corp | 11.50 | -0.75 | -6.12 | 20.5 K | 235.75 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -5.00 | -7.46 | 2.12 K | 131.56 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.05 | -1.59 | 30.1 K | 93.31 K | |
| FMS | Focus Graphite Inc | 5.90 | -0.10 | -1.67 | 14.07 K | 83.01 K | |
| MVI-H | Monitor Ventures Inc | 14.25 | -0.50 | -3.39 | 5.3 K | 75.58 K | |
| CTEK | CLEANTEK Industries Inc | 94.1176 | -8.2353 | -8.05 | 716 | 67.39 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 4.25 K | 23.78 K | |
| CDB | Cordoba Minerals Corp | 7.14 | -0.34 | -4.55 | 2.96 K | 21.13 K | |
| NEXM | NexMetals Mining Corp. | 63.00 | -1.00 | -1.56 | 295 | 18.59 K | |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | -7.00 | -36.84 | 1.53 K | 18.32 K | |
| SRC | Stakeholder Gold Corp | 20.00 | -1.60 | -7.41 | 848 | 16.96 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.12 | -2.27 | 2.12 K | 10.96 K | |
| JJ | Jackpot Digital Inc | 7.00 | -1.00 | -12.5 | 1.4 K | 9.8 K | |
| AVN | Avanti Energy Inc | 17.50 | -1.00 | -5.41 | 480 | 8.4 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.30 | -6.82 | 1.39 K | 5.7 K | |
| LTV | Leonovus Inc | 10.20 | -0.30 | -2.86 | 360 | 3.67 K | |
| PERU | Chakana Copper Corp | 8.2759 | -0.3448 | -4 | 377 | 3.12 K | |
| NVX | NV Gold Corporation | 11.50 | -1.00 | -8 | 202 | 2.32 K | |
| RAGE | Renegade Gold Inc. | 54.00 | -6.00 | -10 | 39 | 2.11 K | |
| LQWD | LQwD FinTech Corp | 9.80 | -0.3997 | -3.92 | 214 | 2.1 K | |
| DSY | Destiny Media Technologies Inc | 3.90 | -0.10 | -2.5 | 440 | 1.72 K | |
| SKYG | Sky Gold Corp | 15.00 | -4.50 | -23.08 | 43 | 645 | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 119 | 595 | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 4 | 384 | |
| AGX | Silver X Mining Corp | 6.00 | -0.40 | -6.25 | 25 | 150 |