Losers for 8 September 2014 from 00:00:00 until 23:59:59
Losers for 8 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 244.00 | 3.89 M | -6.00 | -2.4 | 67.49 K | 16.47 M |
| OBE | Obsidian Energy Ltd | 45.8315 | 605.97 M | -1.2696 | -2.7 | 302.33 K | 13.86 M |
| GSAT | Globalstar | 56.85 | 11.19 B | -0.30 | -0.52 | 188.29 K | 10.7 M |
| NOG | Northern Oil and Gas | 129.1121 | 2.49 B | -3.3189 | -2.51 | 48.38 K | 6.25 M |
| GTE | Gran Tierra Energy Inc | 63.70 | 334.69 M | -1.40 | -2.15 | 83.25 K | 5.3 M |
| IMO | Imperial Oil Ltd | 39.1547 | 58.19 B | -0.9764 | -2.43 | 127.7 K | 5 M |
| GORO | Gold Resource Corp | 4.3892 | 588.21 M | -0.2003 | -4.36 | 905.31 K | 3.97 M |
| TOVX | Theriva Biologics Inc | 21875.00 | 7.08 M | -962.50 | -4.21 | 56 | 1.23 M |
| CATX | Perspective Therapeutics Inc | 23.30 | 89.77 M | -0.80 | -3.32 | 32.42 K | 755.39 K |
| INUV | Inuvo Inc | 15.90 | 6.27 M | -0.40 | -2.45 | 42.54 K | 676.39 K |
| EPM | Evolution Petroleum Corp | 4.8886 | 143.41 M | -0.0251 | -0.51 | 66.7 K | 326.07 K |
| AUMN | Golden Minerals Company | 18.25 | 3.6 M | -0.50 | -2.67 | 15.8 K | 288.42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4102 | 3.74 B | -0.3546 | -2.78 | 16.31 K | 202.37 K |
| UUUU | Energy Fuels Inc | 7.00 | 1.78 B | -0.30 | -4.11 | 28.08 K | 196.55 K |
| LODE | Comstock Mining Inc | 355.00 | 127.01 M | -5.00 | -1.39 | 535 | 189.93 K |
| CVU | CPI Aerostructures | 10.93 | 60.29 M | -0.14 | -1.26 | 15.86 K | 173.32 K |
| XTNT | Xtant Medical Holdings Inc | 61.08 | 38.49 M | -1.44 | -2.3 | 2.68 K | 163.57 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7256 | 155.15 M | -0.0421 | -1.12 | 29.6 K | 110.28 K |
| GLU | Gabelli Global Utility | 9.0558 | 114.2 M | -0.0669 | -0.73 | 7.4 K | 67.01 K |
| MHH | Mastech Holdings Inc | 5.7825 | 75.9 M | -0.0775 | -1.32 | 10 K | 57.82 K |
| BCV | Bancroft Convertible Fund | 8.126 | 118.18 M | -0.0676 | -0.83 | 6.8 K | 55.26 K |
| ACCS | Access Newswire Inc | 9.0916 | 12.8 M | -0.5408 | -5.61 | 4.95 K | 45 K |
| CPHI | China Pharma Holdings | 23.00 | 23.7 M | -1.00 | -4.17 | 1.05 K | 24.1 K |
| CKX | Ckx Lands | 15.5117 | 36.89 M | -0.3684 | -2.32 | 1.01 K | 15.68 K |
| TOON | Kartoon Studios Inc | 55.50 | 30.62 M | -1.50 | -2.63 | 200 | 11.1 K |
| DXR | Daxor Corp | 6.5441 | 49.8 M | -0.1267 | -1.9 | 1.65 K | 10.81 K |
| AWX | Avalon Holdings Corp | 4.19 | 11 M | -0.15 | -3.46 | 100 | 419 |
| USAS | Americas Silver Corp | 8.10 | 1.02 B | -0.60 | -6.9 | 50 | 405 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 474.60 | 1.45 T | -7.678 | -1.59 | 30.24 M | 14.35 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 92.66 | 605.2 B | -0.63 | -0.68 | 277.99 K | 25.76 M |
| BZ | Brent Crude | 100.20 | -0.62 | -0.61 | 197.61 K | 19.8 M | |
| HE | Lean Hogs | 103.08 | -2.54 | -2.4 | 32.18 K | 3.32 M | |
| ZL | Soybean Oil | 32.14 | -0.34 | -1.05 | 39.16 K | 1.26 M | |
| SI | Silver | 18.961 | 1.06 B | -0.242 | -1.26 | 29.56 K | 560.49 K |
| CC | Cocoa | 3071.00 | -31.00 | -1 | 6 | 18.43 K | |
| KC | Coffee | 189.65 | -3.20 | -1.66 | 5 | 948.25 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.6912 | 5.06 T | -0.1345 | -0.62 | 185.43 M | 4.02 B |
| AMZN | Amazon.com Inc | 17.117 | 2.93 T | -0.202 | -1.17 | 59.21 M | 1.01 B |
| BIDU | Baidu Inc ADR | 225.46 | 27.14 B | -1.24 | -0.55 | 2.31 M | 521.89 M |
| WMT | Walmart Inc. | 20.4402 | 999.14 B | -0.2617 | -1.26 | 17.82 M | 364.18 M |
| VZ | Verizon Communications Inc | 26.8262 | 191.94 B | -0.222 | -0.82 | 9.01 M | 241.59 M |
| WYNN | Wynn Resorts Ltd | 155.892 | 8.99 B | -0.8018 | -0.51 | 1.52 M | 236.47 M |
| REGN | Regeneron Pharmaceuticals | 345.7641 | 94.76 B | -2.5428 | -0.73 | 652 K | 225.44 M |
| CTSH | Cognizant Tech Sol | 40.3369 | 29.06 B | -0.4234 | -1.04 | 4.18 M | 168.59 M |
| APA | Apa Corp | 74.1178 | 15.34 B | -1.211 | -1.61 | 2.2 M | 162.96 M |
| MDLZ | Mondelez Intl Inc | 27.2067 | 84.23 B | -0.285 | -1.04 | 5.39 M | 146.68 M |
| VRTX | Vertex Pharmaceutic | 94.49 | 138.91 B | -0.55 | -0.58 | 1.35 M | 127.85 M |
| GRPN | Groupon Cl A | 134.40 | 508.52 M | -2.00 | -1.47 | 869.39 K | 116.85 M |
| WRLD | World Acceptance Cp | 71.18 | 652.18 M | -5.77 | -7.5 | 1.58 M | 112.27 M |
| ROST | Ross Stores Inc | 34.0906 | 76.65 B | -0.2592 | -0.75 | 3.28 M | 111.87 M |
| CAR | Avis Budget Group | 61.6525 | 4.38 B | -1.3206 | -2.1 | 1.61 M | 99.13 M |
| NTRS | Northern Trust Corp | 50.7671 | 32.22 B | -0.3699 | -0.72 | 1.92 M | 97.63 M |
| CSX | CSX Corp | 8.6924 | 94.62 B | -0.0836 | -0.95 | 10.96 M | 95.26 M |
| VRSN | Verisign Inc | 56.1445 | 27.91 B | -0.3802 | -0.67 | 1.69 M | 94.73 M |
| WFRD | Weatherford International Plc | 22.3313 | 6.11 B | -0.7003 | -3.04 | 3.84 M | 85.79 M |
| PTEN | Patterson-Uti Energy | 25.7557 | 3.81 B | -0.7757 | -2.92 | 3.32 M | 85.61 M |
| ULTA | Ulta Beauty Inc | 98.11 | 28.41 B | -1.34 | -1.35 | 871.2 K | 85.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6138 | 47.44 B | -0.6673 | -1.84 | 2.39 M | 85.02 M |
| AZN | Astrazeneca Plc ADR | 47.494 | 289.65 B | -0.5659 | -1.18 | 1.76 M | 83.44 M |
| SURY | Surya Oil & Gas Corp. | 100.00 | 2.94 M | -5.00 | -4.76 | 833.88 K | 83.39 M |
| VOD | Vodafone Grp Plc ADR | 15.6574 | 35.91 B | -0.2175 | -1.37 | 5.32 M | 83.22 M |
| TSCO | Tractor Supply Company | 11.0627 | 19.54 B | -0.2177 | -1.93 | 7.12 M | 78.81 M |
| FANG | Diamondback Energy | 59.5122 | 49.71 B | -1.4067 | -2.31 | 1.32 M | 78.77 M |
| EXC | Exelon Corp | 15.8611 | 47.12 B | -0.1755 | -1.09 | 4.93 M | 78.27 M |
| AETR | Aetherion Technologies Inc. | 133.40 | 35.33 M | -2.20 | -1.62 | 578.85 K | 77.22 M |
| STLD | Steel Dynamics Inc | 18.5087 | 33.58 B | -0.4058 | -2.15 | 3.99 M | 73.91 M |
| SIRI | Sirius XM Holdings | 28.9647 | 10.85 B | -0.1618 | -0.56 | 2.55 M | 73.77 M |
| CENX | Century Aluminum C | 28.47 | 3.61 B | -0.81 | -2.77 | 2.49 M | 70.81 M |
| ZG | Zillow Grp Inc Cl A | 41.0666 | 6.66 B | -1.7182 | -4.02 | 1.72 M | 70.62 M |
| TCOM | Trip.com Group Ltd ADR | 33.8903 | 27.76 B | -0.2936 | -0.86 | 2.06 M | 69.84 M |
| AXON | Axon Enterprise Inc | 17.82 | 24.64 B | -0.45 | -2.46 | 3.89 M | 69.38 M |
| VNET | 21Vianet Group Inc ADR | 27.41 | 855.7 M | -0.63 | -2.25 | 2.51 M | 68.91 M |
| KHC | Kraft Heinz Company | 35.1867 | 28.7 B | -0.3687 | -1.04 | 1.94 M | 68.38 M |
| JBLU | Jetblue Airways Cp | 12.47 | 1.51 B | -0.07 | -0.56 | 5.41 M | 67.45 M |
| AEP | American Electric Power Company | 35.6131 | 69.61 B | -0.2195 | -0.61 | 1.89 M | 67.38 M |
| CPB | Campbell Soup Company | 29.5613 | 6.74 B | -0.7835 | -2.58 | 2.18 M | 64.44 M |
| LBTYK | Liberty Global Ord C | 17.8825 | 3.33 B | -0.1071 | -0.6 | 3.42 M | 61.2 M |
| URBN | Urban Outfitters Inc | 39.07 | 7.45 B | -0.30 | -0.76 | 1.56 M | 60.78 M |
| GT | Goodyear Tire Rubber | 22.4088 | 1.16 B | -0.1703 | -0.75 | 2.71 M | 60.64 M |
| CHRD | Chord Energy Corp | 27.819 | 7.44 B | -0.9472 | -3.29 | 1.98 M | 55.14 M |
| RGLD | Royal Gold Inc | 61.605 | 23.2 B | -1.946 | -3.06 | 830 K | 51.13 M |
| IDXX | Idexx Laboratories | 62.465 | 54.89 B | -0.32 | -0.51 | 816.09 K | 50.98 M |
| LBTYA | Liberty Global Ord A | 17.5709 | 3.41 B | -0.1869 | -1.05 | 2.83 M | 49.67 M |
| EXPD | Expeditors Intl | 36.2503 | 24.43 B | -0.4828 | -1.31 | 1.36 M | 49.28 M |
| MAT | Mattel Inc | 29.6131 | 4.57 B | -0.221 | -0.74 | 1.58 M | 46.66 M |
| MRVL | Marvell Technology Inc | 12.5054 | 138.91 B | -0.0981 | -0.78 | 3.71 M | 46.43 M |
| CDNS | Cadence Design Systems, Inc. | 17.95 | 91 B | -0.13 | -0.72 | 2.5 M | 44.92 M |
| TER | Teradyne Inc | 18.5469 | 38.31 B | -0.1666 | -0.89 | 2.27 M | 42.17 M |
| ZBRA | Zebra Technologies | 74.04 | 15.13 B | -1.50 | -1.99 | 513.44 K | 38.02 M |
| FAST | Fastenal Company | 8.5919 | 62.92 B | -0.0774 | -0.89 | 3.93 M | 33.78 M |
| KNDI | Kandi Techs Group | 16.65 | 34.92 M | -0.42 | -2.46 | 2.01 M | 33.51 M |
| HIMX | Himax Technologies ADR | 6.0229 | 1.49 B | -0.0334 | -0.55 | 5.49 M | 33.07 M |
| NWSA | News Cp Cl A | 15.4093 | 14.31 B | -0.1136 | -0.73 | 2.09 M | 32.2 M |
| LKQ | LKQ Corp | 25.2839 | 5.1 B | -0.1689 | -0.66 | 1.24 M | 31.44 M |
| CPRT | Copart Inc | 4.19 | 29.92 B | -0.04 | -0.95 | 7.36 M | 30.84 M |
| XEL | XCEL Energy Inc | 22.1819 | 51.43 B | -0.2068 | -0.92 | 1.38 M | 30.56 M |
| PTC | Ptc Inc | 39.56 | 21.35 B | -0.21 | -0.53 | 715.1 K | 28.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.4671 | 51.59 B | -0.226 | -1.04 | 1.09 M | 23.35 M |
| NTES | Netease Inc ADR | 14.54 | 81.98 B | -0.121 | -0.83 | 1.45 M | 21.14 M |
| CASY | Casey's General Stor | 64.5697 | 25.82 B | -0.348 | -0.54 | 323.38 K | 20.88 M |
| GRFS | Grifols S.A. ADR | 16.5452 | 5.96 B | -0.2116 | -1.26 | 1.24 M | 20.56 M |
| NAVI | Navient Cp | 10.2883 | 632.57 M | -0.0581 | -0.56 | 1.88 M | 19.38 M |
| AATC | Autoscope Technologies Corp | 3.2279 | 32.65 M | -0.1511 | -4.47 | 5.83 M | 18.82 M |
| IRWD | Ironwood Pharmaceuti | 10.7641 | 794.8 M | -0.159 | -1.46 | 1.68 M | 18.09 M |
| SOHU | Sohu.com Inc ADR | 56.02 | 369.5 M | -0.47 | -0.83 | 318.46 K | 17.84 M |
| CTAS | Cintas Corp | 14.4614 | 89.45 B | -0.0742 | -0.51 | 1.2 M | 17.3 M |
| PAAS | Pan Amer Silver Corp | 10.7968 | 16.45 B | -0.4168 | -3.72 | 1.53 M | 16.57 M |
| ICLR | Icon Plc | 53.40 | 15.33 B | -0.27 | -0.5 | 296.27 K | 15.82 M |
| VRSK | Verisk Analytics Inc | 61.2232 | 26.55 B | -0.4004 | -0.65 | 257.7 K | 15.78 M |
| EEFT | Euronet Worldwide | 51.65 | 2.6 B | -0.30 | -0.58 | 286.2 K | 14.78 M |
| SWBI | Smith & Wesson Brands Inc | 6.5853 | 699.5 M | -0.0572 | -0.86 | 2.2 M | 14.48 M |
| RRGB | Red Robin Gourmet Burgers Inc | 53.73 | 160.11 M | -0.34 | -0.63 | 267.61 K | 14.38 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 26.60 | 1 M | -0.40 | -1.48 | 527.22 K | 14.02 M |
| SBGI | Sinclair Brdcst A | 18.3599 | 1.09 B | -0.2751 | -1.48 | 737.56 K | 13.54 M |
| VEON | Veon Ltd ADR | 156.1558 | 5.2 B | -3.5531 | -2.22 | 84.32 K | 13.17 M |
| IDCC | Interdigital Inc | 35.7153 | 7.53 B | -0.2599 | -0.72 | 353.42 K | 12.62 M |
| NXST | Nexstar Media Group Inc | 33.9551 | 6.36 B | -0.5938 | -1.72 | 366.71 K | 12.45 M |
| BJRI | Bj's Restaurants Inc | 35.7874 | 1.18 B | -0.2433 | -0.68 | 346.74 K | 12.41 M |
| LIVN | Livanova Plc OR Sh | 55.00 | 5.02 B | -0.30 | -0.54 | 210.81 K | 11.59 M |
| CRUS | Cirrus Logic Inc | 23.36 | 5.99 B | -0.16 | -0.68 | 490.02 K | 11.45 M |
| BCRX | Biocryst Pharma Inc | 12.18 | 1.94 B | -0.15 | -1.22 | 910.97 K | 11.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.3356 | 46.99 B | -0.1796 | -0.63 | 389.3 K | 11.03 M |
| ZUMZ | Zumiez Inc | 29.58 | 220.45 M | -0.15 | -0.5 | 369.43 K | 10.93 M |
| WWD | Woodward Inc | 48.0912 | 19.73 B | -0.4956 | -1.02 | 227.19 K | 10.93 M |
| POOL | Pool Corp | 48.0854 | 7.77 B | -0.3046 | -0.63 | 226.7 K | 10.9 M |
| CG | The Carlyle Group | 16.8959 | 14.86 B | -0.4412 | -2.54 | 641.9 K | 10.85 M |
| HELE | Helen of Troy Ltd | 53.79 | 893.52 M | -1.78 | -3.2 | 201.08 K | 10.82 M |
| GSAT | Globalstar, Inc. Common Stock | 56.85 | -0.30 | -0.52 | 188.29 K | 10.7 M | |
| NWS | News Cp Cl B | 15.1532 | 16.03 B | -0.1142 | -0.75 | 704.79 K | 10.68 M |
| VISN | CommScope Holding Company, Inc. | 24.4942 | 952.49 M | -0.1314 | -0.53 | 414.19 K | 10.15 M |
| SSRM | Ssr Mining Inc | 7.3144 | 5.63 B | -0.3809 | -4.95 | 1.24 M | 9.08 M |
| GGAL | Grupo Fin Galicia ADR | 10.149 | 5.07 B | -0.0673 | -0.66 | 830.4 K | 8.43 M |
| WPRT | Westport Fuel Systems Inc | 133.40 | 42.17 M | -2.20 | -1.62 | 57.88 K | 7.72 M |
| CLNE | Clean Energy Fuels | 9.29 | 403.41 M | -0.21 | -2.21 | 778.45 K | 7.23 M |
| POWI | Power Integratn | 26.5817 | 2.46 B | -0.2899 | -1.08 | 243.6 K | 6.48 M |
| ATHE | Alterity Therapeutics Ltd ADR | 143.40 | 44.29 M | -9.00 | -5.91 | 42.5 K | 6.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 57543.7734 | 2.69 B | -294.5469 | -0.51 | 1.17 M | 67.08 B |
| ORCL | Oracle Corporation | 34.9775 | 367.83 B | -0.5422 | -1.53 | 19.66 M | 687.6 M |
| XOM | Exxon Mobil Corporation | 65.5033 | 670.91 B | -0.9983 | -1.5 | 10.08 M | 660.28 M |
| GM | General Motors Company | 25.3706 | 75.3 B | -0.7938 | -3.03 | 22.12 M | 561.21 M |
| SLB | Schlumberger N.V. | 75.8629 | 73.65 B | -1.6481 | -2.13 | 7 M | 531.04 M |
| HAL | Halliburton Company | 53.1823 | 26.35 B | -0.9143 | -1.69 | 8.82 M | 469.31 M |
| F | Ford Motor Company | 9.1443 | 49.04 B | -0.185 | -1.98 | 47.57 M | 434.95 M |
| EOG | Eog Resources | 74.2748 | 79.47 B | -2.7612 | -3.58 | 5.55 M | 412.21 M |
| WMT | Walmart Stores | 20.4891 | 999.14 B | -0.2624 | -1.26 | 17.82 M | 365.05 M |
| MCD | McDonald's Corporation | 69.0927 | 199.68 B | -0.4257 | -0.61 | 5.25 M | 362.87 M |
| HD | Home Depot | 69.3556 | 350.19 B | -0.6033 | -0.86 | 4.89 M | 338.86 M |
| COP | ConocoPhillips | 54.7369 | 162.89 B | -0.9142 | -1.64 | 6.12 M | 335.14 M |
| LVS | Las Vegas Sands | 44.5377 | 26.44 B | -0.2782 | -0.62 | 7.52 M | 334.78 M |
| OXY | Occidental Petroleum Corp | 67.0757 | 56.88 B | -1.3885 | -2.03 | 4.97 M | 333.43 M |
| CVX | Chevron Corp | 77.231 | 412.09 B | -0.7282 | -0.93 | 4.2 M | 324.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1341 | 117.8 B | -0.2882 | -5.32 | 61.19 M | 314.18 M |
| PG | Procter & Gamble Company | 63.5785 | 390.92 B | -0.3434 | -0.54 | 4.9 M | 311.51 M |
| IBM | International Business Machines | 113.6945 | 231.11 B | -0.6339 | -0.55 | 2.64 M | 300.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.5096 | 110.91 B | -0.6162 | -5.08 | 24.5 M | 281.95 M |
| CAT | Caterpillar Inc | 80.4426 | 267.5 B | -0.4697 | -0.58 | 3.5 M | 281.93 M |
| AXP | American Express Company | 75.3405 | 216.9 B | -0.576 | -0.76 | 3.62 M | 272.55 M |
| PFE | Pfizer Inc | 16.8229 | 167.35 B | -0.143 | -0.84 | 15.42 M | 259.36 M |
| DD | Du Pont De.Nemours Inc | 23.9102 | 20.79 B | -0.2157 | -0.89 | 10.73 M | 256.62 M |
| VZ | Verizon Communications Inc | 26.8262 | -0.222 | -0.82 | 9.01 M | 241.59 M | |
| PM | Philip Morris International Inc | 47.0945 | 302.76 B | -0.8129 | -1.7 | 4.85 M | 228.47 M |
| ABBV | Abbvie Inc | 34.6643 | 519.48 B | -0.2308 | -0.66 | 6.57 M | 227.71 M |
| GSK | Glaxosmithkline Plc ADR | 26.4573 | 102.69 B | -0.6447 | -2.38 | 7.96 M | 210.57 M |
| BP | BP Plc ADR | 23.1489 | 114.82 B | -0.3064 | -1.31 | 8.92 M | 206.48 M |
| MA | Mastercard Inc | 71.0561 | 573.97 B | -0.5872 | -0.82 | 2.85 M | 202.19 M |
| WMB | Williams Companies | 30.2099 | 84.34 B | -0.6098 | -1.98 | 6.59 M | 198.99 M |
| VALE | Vale S.A. ADR | 5.7531 | 49.28 B | -0.1016 | -1.74 | 33.95 M | 195.33 M |
| RIG | Transocean Inc | 34.2136 | 5.79 B | -0.3122 | -0.9 | 5.61 M | 192.01 M |
| M | Macy's Inc | 37.2945 | 6.55 B | -0.7319 | -1.92 | 4.88 M | 181.97 M |
| CL | Colgate-Palmolive Company | 48.3468 | 77.97 B | -0.9268 | -1.88 | 3.74 M | 180.77 M |
| KMI | Kinder Morgan | 21.6702 | 69.48 B | -0.3643 | -1.65 | 8.17 M | 177.09 M |
| NOV | Nov Inc | 68.7326 | 6.3 B | -0.7652 | -1.1 | 2.56 M | 176.15 M |
| LOW | Lowe's Companies | 43.4987 | 130.09 B | -0.4631 | -1.05 | 4.02 M | 174.86 M |
| GAP | Gap Inc | 30.0399 | 7.72 B | -0.1691 | -0.56 | 5.3 M | 159.12 M |
| LUMN | Centurylink | 20.0605 | 4.86 B | -0.4399 | -2.15 | 7.92 M | 158.86 M |
| TJX | TJX Companies | 25.8575 | 150.61 B | -0.2648 | -1.01 | 6.12 M | 158.25 M |
| DVN | Devon Energy Corp | 47.8776 | 47.75 B | -1.0218 | -2.09 | 3.21 M | 153.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.31 | 275.62 B | -1.86 | -2.32 | 1.88 M | 147.06 M |
| PRGO | Perrigo Company | 111.2541 | 2.34 B | -1.1061 | -0.98 | 1.3 M | 144.2 M |
| MET | Metlife Inc | 36.586 | 64.65 B | -0.2802 | -0.76 | 3.9 M | 142.69 M |
| TGT | Target Corporation | 42.9692 | 73.5 B | -0.369 | -0.85 | 3.19 M | 137.13 M |
| YELP | Yelp Inc | 82.43 | 1.09 B | -0.85 | -1.02 | 1.62 M | 133.43 M |
| AA | Alcoa Corp | 35.4857 | 10.55 B | -0.5632 | -1.56 | 3.73 M | 132.51 M |
| LYB | Lyondellbasell Industries NV | 61.3517 | 19.59 B | -0.3175 | -0.51 | 2.06 M | 126.65 M |
| COF | Capital One Financial Corp | 66.3987 | 117.8 B | -0.4934 | -0.74 | 1.91 M | 126.6 M |
| NEM | Newmont Mining Corp | 19.6583 | 124.66 B | -0.5286 | -2.62 | 6.35 M | 124.82 M |
| PSX | Phillips 66 | 57.3328 | 97.79 B | -0.2964 | -0.51 | 2.06 M | 118.12 M |
| D | Dominion Resources | 43.5244 | 60.14 B | -0.2703 | -0.62 | 2.7 M | 117.33 M |
| NSC | Norfolk Southern Corp | 84.516 | 73.66 B | -0.708 | -0.83 | 1.36 M | 115.36 M |
| MHK | Mohawk Industries | 147.28 | 8.82 B | -0.84 | -0.57 | 777.87 K | 114.56 M |
| BBY | Best Buy Company | 20.9466 | 21.83 B | -0.1629 | -0.77 | 5.3 M | 111.05 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.088 | 2.06 T | -0.084 | -0.52 | 6.72 M | 108.18 M |
| EL | Estee Lauder Companies | 65.2907 | 41.1 B | -1.0279 | -1.55 | 1.64 M | 106.92 M |
| PCG | Pacific Gas & Electric Company | 42.0578 | 29.14 B | -0.4688 | -1.1 | 2.46 M | 103.26 M |
| MLM | Martin Marietta Materials | 120.0571 | 37.57 B | -0.63 | -0.52 | 836.61 K | 100.44 M |
| BBD | Banco Bradesco S.A. ADR | 5.2297 | 28.72 B | -0.1662 | -3.08 | 18.67 M | 97.66 M |
| NBR | Nabors Industries | 1036.3619 | 1.26 B | -36.0142 | -3.36 | 93.64 K | 97.04 M |
| GLW | Corning Inc | 15.6826 | 96.59 B | -0.1338 | -0.85 | 6.19 M | 97 M |
| PPL | PPL Corp | 18.8698 | 26.88 B | -0.2783 | -1.45 | 5.02 M | 94.74 M |
| PII | Polaris Industries Inc | 107.6219 | 3.79 B | -0.6005 | -0.55 | 858.8 K | 92.43 M |
| CP | Canadian Pacific Railway | 37.1389 | 81.56 B | -0.3088 | -0.82 | 2.43 M | 90.32 M |
| EIX | Edison International | 37.0148 | 23.16 B | -0.4854 | -1.29 | 2.37 M | 87.7 M |
| SO | Southern Company | 27.3944 | 109.03 B | -0.1414 | -0.51 | 3.19 M | 87.36 M |
| BB | Blackberry Ltd | 10.19 | 5.37 B | -0.21 | -2.02 | 8.57 M | 87.35 M |
| BFH | Bread Financial Hldgs Inc | 138.2213 | 3.67 B | -2.9751 | -2.11 | 624.38 K | 86.3 M |
| KSS | Kohl's Corp | 33.245 | 2.81 B | -0.4354 | -1.29 | 2.58 M | 85.72 M |
| ABEV | Ambev S.A. ADR | 4.2629 | 42.7 B | -0.1043 | -2.39 | 20.02 M | 85.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4951 | -0.6651 | -1.84 | 2.39 M | 84.74 M | |
| RH | Restoration Hardware Holdings | 81.30 | 2.55 B | -0.41 | -0.5 | 1.04 M | 84.47 M |
| AZN | AstraZeneca PLC | 47.494 | -0.5659 | -1.18 | 1.76 M | 83.44 M | |
| WPM | Wheaton Precious Metals | 20.2589 | 62.05 B | -0.5343 | -2.57 | 4.06 M | 82.16 M |
| NEE | Nextera Energy | 19.5302 | 180.93 B | -0.1365 | -0.69 | 4.2 M | 82.11 M |
| BDX | Becton Dickinson and Company | 73.8965 | 57.91 B | -0.6931 | -0.93 | 1.1 M | 81.32 M |
| IP | International Paper Company | 37.8646 | 18.6 B | -0.193 | -0.51 | 2.14 M | 81.02 M |
| WOLF | Wolfspeed | 43.999 | 1.39 B | -0.49 | -1.1 | 1.84 M | 80.74 M |
| CCL | Carnival Corp | 33.0283 | 41.33 B | -0.1773 | -0.53 | 2.44 M | 80.65 M |
| OII | Oceaneering International | 60.3927 | 3.49 B | -0.3512 | -0.58 | 1.28 M | 77.52 M |
| CLF | Cleveland-Cliffs Inc | 12.8434 | 7.34 B | -0.2895 | -2.2 | 5.99 M | 76.95 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5557 | 81.45 B | -0.1139 | -3.1 | 21.36 M | 75.96 M |
| AEM | Agnico-Eagle Mines Ltd | 27.7286 | 96.29 B | -0.9183 | -3.21 | 2.73 M | 75.69 M |
| RRC | Range Resources Corp | 70.5871 | 11.96 B | -0.5582 | -0.78 | 1.07 M | 75.63 M |
| FTI | Technipfmc Plc | 37.6194 | 25.1 B | -0.8694 | -2.26 | 2 M | 75.06 M |
| VTR | Ventas Inc | 44.7335 | 47.77 B | -0.5003 | -1.11 | 1.64 M | 73.17 M |
| RIO | Rio Tinto Plc ADR | 22.3896 | 137.5 B | -0.4749 | -2.08 | 3.25 M | 72.69 M |
| RCL | Royal Caribbean Cruises Ltd | 57.4133 | 90.9 B | -0.4928 | -0.85 | 1.26 M | 72.43 M |
| ALLY | Ally Financial | 18.8356 | 11.3 B | -0.0987 | -0.52 | 3.76 M | 70.76 M |
| AEO | American Eagle Outfitters | 9.9604 | 3.6 B | -0.1866 | -1.84 | 6.96 M | 69.34 M |
| KKR | KKR & Co. LP | 16.9613 | 93.14 B | -0.2036 | -1.19 | 4.06 M | 68.83 M |
| NUE | Nucor Corp | 41.8917 | 58.19 B | -0.461 | -1.09 | 1.6 M | 66.97 M |
| DNOW | Now Inc | 32.11 | 2.48 B | -0.18 | -0.56 | 2.08 M | 66.68 M |
| CCK | Crown Cork & Seal Company | 47.2894 | 13.32 B | -0.5304 | -1.11 | 1.39 M | 65.67 M |
| KMX | Carmax Inc | 52.84 | 7.69 B | -0.87 | -1.62 | 1.24 M | 65.52 M |
| GME | Gamestop Corp | 8.1769 | 12.83 B | -0.1773 | -2.12 | 7.97 M | 65.17 M |
| SM | Sm Energy Company | 77.1453 | 6.94 B | -1.4719 | -1.87 | 844.17 K | 65.12 M |
| ANET | Arista Networks Inc | 5.4788 | 233.75 B | -0.2162 | -3.8 | 11.85 M | 64.91 M |
| O | Realty Income Corp | 25.1716 | 56.78 B | -0.207 | -0.82 | 2.56 M | 64.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 251.00 | -7.80 | -3.01 | 1.89 M | 474.11 M | |
| SU | Suncor Energy Inc | 28.1457 | -0.3361 | -1.18 | 2.29 M | 64.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.2706 | -0.2344 | -1.74 | 4.83 M | 64.16 M | |
| ELD | Eldorado Gold | 40.0911 | -1.0888 | -2.64 | 1.1 M | 44.12 M | |
| WPM | Wheaton Precious Metals Corp | 22.078 | -0.3851 | -1.71 | 1.77 M | 39.05 M | |
| OBE | Obsidian Energy Ltd | 55.44 | -1.12 | -1.98 | 615.18 K | 34.11 M | |
| AEM | Agnico Eagle Mines Ltd | 30.2302 | -0.7011 | -2.27 | 1.07 M | 32.25 M | |
| BTE | Baytex Energy Corp | 39.701 | -0.9409 | -2.32 | 773.65 K | 30.71 M | |
| CVE | Cenovus Energy Inc | 25.7578 | -0.3373 | -1.29 | 1.15 M | 29.56 M | |
| ABX | Barrick Mining Corp | 14.6321 | -0.2151 | -1.45 | 1.55 M | 22.65 M | |
| TOU | Tourmaline Oil Corp | 33.548 | -0.488 | -1.43 | 639.6 K | 21.46 M | |
| ATH | Athabasca Oil Corp | 7.15 | -0.21 | -2.85 | 2.69 M | 19.25 M | |
| TECK-B | Teck Resources Limited | 20.184 | -0.1337 | -0.66 | 950.75 K | 19.19 M | |
| TXG | Torex Gold Resources Inc | 15.6327 | -0.7965 | -4.85 | 1.13 M | 17.62 M | |
| FM | First Quantum Minerals Ltd | 23.7438 | -0.2144 | -0.89 | 730.25 K | 17.34 M | |
| AIM | Aimia Inc | 15.4308 | -0.2257 | -1.44 | 1.11 M | 17.2 M | |
| BB | Blackberry Ltd | 11.19 | -0.13 | -1.15 | 1.46 M | 16.3 M | |
| T | Telus Corp | 10.8883 | -0.0553 | -0.51 | 1.41 M | 15.31 M | |
| WCP | Whitecap Resources Inc | 8.9237 | -0.2471 | -2.69 | 1.66 M | 14.79 M | |
| CFW | Calfrac Well Services Ltd | 929.00 | -58.00 | -5.88 | 15.91 K | 14.78 M | |
| FNV | Franco-Nevada Corp | 51.5387 | -1.3267 | -2.51 | 268.3 K | 13.83 M | |
| GIB-A | CGI Inc | 39.0434 | -0.2478 | -0.63 | 313.93 K | 12.26 M | |
| IMO | Imperial Oil | 43.0464 | -0.6783 | -1.55 | 284.57 K | 12.25 M | |
| PPL | Pembina Pipeline Corp | 23.5846 | -0.1325 | -0.56 | 469.41 K | 11.07 M | |
| KEY | Keyera Corp | 22.1341 | -0.2898 | -1.29 | 484.99 K | 10.73 M | |
| VET | Vermilion Energy Inc | 39.5525 | -1.3159 | -3.22 | 260.6 K | 10.31 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.9749 | -0.1922 | -0.52 | 274.94 K | 10.17 M | |
| AC | Air Canada | 8.96 | -0.06 | -0.67 | 1.06 M | 9.46 M | |
| BN | Brookfield Corporation | 10.2774 | -0.0817 | -0.79 | 807.17 K | 8.3 M | |
| DOO | Brp Inc | 24.0243 | -0.2325 | -0.96 | 313.3 K | 7.53 M | |
| CCO | Cameco Corp | 18.3542 | -0.1502 | -0.81 | 370.15 K | 6.79 M | |
| SGY | Surge Energy Inc | 36.6937 | -0.6398 | -1.71 | 173.4 K | 6.36 M | |
| ALA | AltaGas Ltd | 28.2081 | -0.2904 | -1.02 | 210.57 K | 5.94 M | |
| POW | Power Corp of Canada Sv | 17.0808 | -0.0971 | -0.57 | 346.56 K | 5.92 M | |
| WFG | West Fraser Timber CO Ltd | 48.5285 | -0.3398 | -0.7 | 118.6 K | 5.76 M | |
| GEI | Gibson Energy Inc | 16.4842 | -0.3351 | -1.99 | 325.75 K | 5.37 M | |
| DXT | Dexterra Group Inc | 15.6669 | -0.4192 | -2.61 | 337.86 K | 5.29 M | |
| TA | Transalta Corp | 9.0168 | -0.1799 | -1.96 | 578.66 K | 5.22 M | |
| K | Kinross Gold Corp | 3.5824 | -0.063 | -1.73 | 1.35 M | 4.85 M | |
| POU | Paramount Resources Ltd | 22.3202 | -0.6152 | -2.68 | 216.66 K | 4.84 M | |
| TVE | Tamarack Valley Energy Ltd | 6.386 | -0.0954 | -1.47 | 737.96 K | 4.71 M | |
| TCW | Trican Well | 9.2039 | -0.3749 | -3.91 | 509.42 K | 4.69 M | |
| WILD | Wildbrain Ltd | 7.3923 | -0.0576 | -0.77 | 520.9 K | 3.85 M | |
| ACQ | Autocanada Inc | 57.8991 | -1.8323 | -3.07 | 61.57 K | 3.56 M | |
| OGC | Oceanagold Corp | 6.913 | -0.5761 | -7.69 | 496.53 K | 3.43 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8416 | -0.0776 | -0.56 | 240.93 K | 3.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9658 | -0.2634 | -2.85 | 364.65 K | 3.27 M | |
| MTL | Mullen Group Ltd | 15.5887 | -0.3254 | -2.04 | 202.4 K | 3.16 M | |
| S | Sherritt Intl Rv | 4.0675 | -0.1182 | -2.82 | 763.59 K | 3.11 M | |
| PXT | Parex Resources Inc | 9.8251 | -0.2015 | -2.01 | 310.7 K | 3.05 M | |
| NPI | Northland Power Inc | 8.8653 | -0.1526 | -1.69 | 333.05 K | 2.95 M | |
| CEU | Ces Energy Solutions Corp | 8.1556 | -0.3272 | -3.86 | 361.5 K | 2.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8912 | -0.1726 | -2.14 | 373.1 K | 2.94 M | |
| CFP | Canfor Corp | 25.37 | -0.37 | -1.44 | 113 K | 2.87 M | |
| BDI | Black Diamond Group Ltd | 21.3063 | -0.2082 | -0.97 | 128.68 K | 2.74 M | |
| OR | Osisko Gold Royalties Ltd | 12.8255 | -0.1721 | -1.32 | 204.42 K | 2.62 M | |
| RUS | Russel Metals | 17.8509 | -0.1144 | -0.64 | 145.2 K | 2.59 M | |
| PSI | Pason Systems Inc | 20.7411 | -0.1283 | -0.61 | 121.87 K | 2.53 M | |
| WRG | Western Energy Services Corp | 1233.60 | -44.40 | -3.47 | 1.96 K | 2.42 M | |
| PAAS | Pan American Silver Corp | 11.8139 | -0.3407 | -2.8 | 203.04 K | 2.4 M | |
| BNE | Bonterra Energy Corp | 45.2088 | -0.8708 | -1.89 | 52.82 K | 2.39 M | |
| CHR | Chorus Aviation Inc | 26.8711 | -0.1697 | -0.63 | 88.51 K | 2.38 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.0555 | -0.1472 | -0.81 | 130.3 K | 2.35 M | |
| IMG | Iamgold Corp | 3.88 | -0.05 | -1.27 | 591 K | 2.29 M | |
| FRU | Freehold Royalties Ltd | 11.3677 | -0.0975 | -0.85 | 200.06 K | 2.27 M | |
| RFA | RFA Financial Inc. | 35.2017 | -0.2204 | -0.62 | 64.12 K | 2.26 M | |
| MRE | Martinrea International Inc | 11.8751 | -0.0912 | -0.76 | 183.33 K | 2.18 M | |
| CJ | Cardinal Energy Ltd | 9.1699 | -0.0935 | -1.01 | 212.6 K | 1.95 M | |
| TXR | Torex Resources Inc. | 15.5548 | -0.7926 | -4.85 | 112.7 K | 1.75 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.6248 | -0.2542 | -1.06 | 73.3 K | 1.73 M | |
| SSRM | Ssr Mining Inc | 8.0639 | -0.3352 | -3.99 | 206.3 K | 1.66 M | |
| AG | First Majestic Silver Corp | 10.0153 | -0.2763 | -2.68 | 161.38 K | 1.62 M | |
| EFX | Enerflex Ltd | 16.075 | -0.1276 | -0.79 | 99.7 K | 1.6 M | |
| AAV | Advantage Oil & Gas Ltd | 6.16 | -0.05 | -0.81 | 243.5 K | 1.5 M | |
| AGI | Alamos Gold Inc Cls A | 8.3424 | -0.0782 | -0.93 | 172.66 K | 1.44 M | |
| FVI | Fortuna Mines Inc | 4.98 | -0.20 | -3.86 | 288.2 K | 1.44 M | |
| IFP | Interfor Corp | 15.7293 | -0.169 | -1.06 | 89.7 K | 1.41 M | |
| EXE | Extendicare Inc | 4.1658 | -0.0903 | -2.12 | 336.7 K | 1.4 M | |
| GTE | Gran Tierra Energy Inc | 69.50 | -1.00 | -1.42 | 19.93 K | 1.39 M | |
| MDI | Major Drilling Grp | 7.2363 | -0.264 | -3.52 | 187.11 K | 1.35 M | |
| PSK | Prairiesky Royalty Ltd | 12.5476 | -0.2042 | -1.6 | 106.3 K | 1.33 M | |
| TFII | Tfi International Inc | 22.3001 | -0.2129 | -0.95 | 52.88 K | 1.18 M | |
| CORS | Corus Entertainment Holdings Inc. | 6241.8086 | -58.4531 | -0.93 | 165 | 1.03 M | |
| CJR-B | Corus Entertainment Inc | 12.4681 | -0.1168 | -0.93 | 82.4 K | 1.03 M | |
| ALS | Altius Minerals Corp | 11.9519 | -0.1196 | -0.99 | 83.59 K | 999.06 K | |
| JOY | Journey Energy Inc | 10.0562 | -0.2271 | -2.21 | 96.4 K | 969.42 K | |
| AGF-B | AGF Management Limited | 6.4991 | -0.0884 | -1.34 | 147.05 K | 955.71 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.96 | -0.15 | -1.24 | 79.2 K | 947.23 K | |
| TOT | Total Energy Services Inc | 16.4195 | -0.3422 | -2.04 | 53 K | 870.25 K | |
| WPRT | Westport Fuel Systems Inc | 146.20 | -1.30 | -0.88 | 5.29 K | 772.96 K | |
| AETR | Aetherion Technologies Inc. | 146.20 | -1.30 | -0.88 | 5.29 K | 772.96 K | |
| EDV | Endeavour Mining Corp | 6.4824 | -0.4103 | -5.95 | 113.66 K | 736.79 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3533 | -0.0809 | -0.6 | 49.58 K | 662.06 K | |
| DPM | Dundee Precious Metals Inc | 4.3568 | -0.1052 | -2.36 | 151.52 K | 660.15 K | |
| EDR | Endeavour Silver Corp | 4.8638 | -0.2272 | -4.46 | 131.41 K | 639.17 K | |
| ACX | Act Energy Technologies Ltd | 12.0592 | -0.3289 | -2.65 | 51.58 K | 621.95 K | |
| PHX | Phx Energy Services Corp | 7.7959 | -0.3873 | -4.73 | 78.57 K | 612.56 K | |
| NWC | The North West Company Inc | 14.9685 | -0.1093 | -0.72 | 38.06 K | 569.7 K | |
| CMG | Computer Modelling Group Ltd | 8.1859 | -0.0528 | -0.64 | 69.3 K | 567.28 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.7504 | -0.0809 | -0.51 | 33.58 K | 528.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 26.05 | 1.76 B | -0.46 | -1.74 | 828.99 K | 21.6 M |
| ERHE | ERHC Energy Inc | 6.73 | 287.94 K | -0.67 | -9.05 | 1.5 M | 10.1 M |
| IFLM | Independent Film Development Corporation | 12.25 | -4.00 | -24.62 | 365 K | 4.47 M | |
| NSLPQ | New Source Energy Partners L.P | 24.51 | 3.75 K | -0.36 | -1.45 | 131.39 K | 3.22 M |
| MBGAF | Mercedes-Benz Group AG | 58.0023 | 43.98 B | -0.8241 | -1.4 | 35.3 K | 2.05 M |
| EMWPF | Eros Media World Plc | 327.40 | 1.9 K | -3.00 | -0.91 | 3.23 K | 1.06 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.283 | 785 | -0.2611 | -3.99 | 154 K | 967.56 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | -0.64 | -0.92 | 7.62 K | 526.56 K |
| ERINQ | Erin Energy Corporation | 3.9612 | 21.53 K | -0.3288 | -7.66 | 128.37 K | 508.5 K |
| FUTL | FutureLand Corp | 2880.00 | 67 | -128.00 | -4.26 | 131 | 377.28 K |
| BRDCY | Bridgestone Corporation | 13.0543 | 32.65 B | -0.1311 | -0.99 | 14.18 K | 185.15 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | -0.15 | -0.98 | 7.46 K | 113.02 K |
| AGOAF | Abengoa S.A | 5.5833 | -0.0676 | -1.2 | 16.75 K | 93.5 K | |
| PRXIQ | Premier Exhibitions Inc | 7.10 | 491 | -0.40 | -5.33 | 10.68 K | 75.81 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.46 | 14.07 K | -0.03 | -0.86 | 21.02 K | 72.71 K |
| MSPC | Metrospaces Inc | 100.00 | 2.86 M | -50.00 | -33.33 | 639 | 63.9 K |
| PBYA | ProBility Media Corporation | 20.00 | -11.00 | -35.48 | 3.13 K | 62.54 K | |
| USRM | U.S. Stem Cell Inc | 22.90 | 64.15 K | -0.20 | -0.87 | 1.57 K | 35.93 K |
| EVKG | Ever-Glory International Group Inc. | 6.82 | 2.92 K | -0.08 | -1.16 | 4.5 K | 30.69 K |
| PEHD | Perigee Holdings Inc. | 52.80 | 130 | -0.80 | -1.49 | 371 | 19.59 K |
| MDCN | Medican Enterprises Inc | 7.49 | 4.65 M | -0.71 | -8.66 | 2.48 K | 18.59 K |
| TREVQ | Trevali Mining Corporation | 11.604 | -0.316 | -2.65 | 545 | 6.32 K | |
| GFCJ | Guaranty Financial Corporation | 3.11 | 560 | -0.14 | -4.31 | 1.15 K | 3.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 3.20 | -0.25 | -7.25 | 364.2 K | 1.17 M | |
| CTEK | CLEANTEK Industries Inc | 92.3529 | -2.353 | -2.48 | 9.68 K | 893.79 K | |
| SLG | PetroTal Corp | 5.7122 | -0.0664 | -1.15 | 62.89 K | 359.22 K | |
| XIM | Ximen Mining Corp | 10.50 | -1.00 | -8.7 | 34.2 K | 359.1 K | |
| QST | Questor Technology Inc | 3.77 | -0.08 | -2.08 | 74.8 K | 282 K | |
| FMS | Focus Graphite Inc | 5.30 | -0.40 | -7.02 | 50.24 K | 266.27 K | |
| IFOS | Itafos Inc | 15.8033 | -0.9296 | -5.56 | 8.43 K | 133.27 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 8.5 K | 127.5 K | |
| MBO | Mobio Technologies Inc | 3.20 | -0.40 | -11.11 | 11.52 K | 36.86 K | |
| SRC | Stakeholder Gold Corp | 18.40 | -0.80 | -4.17 | 1.92 K | 35.4 K | |
| KEEK | Personas Social Incorporated | 195.00 | -15.00 | -7.14 | 170 | 33.15 K | |
| GRZ | Gold Reserve Inc | 3.4618 | -0.1305 | -3.63 | 7.11 K | 24.63 K | |
| AEC | Anfield Energy Inc | 34.50 | 59.03 M | -3.75 | -9.8 | 605 | 20.87 K |
| RAGE | Renegade Gold Inc. | 54.00 | -6.00 | -10 | 341 | 18.41 K | |
| LTV | Leonovus Inc | 9.60 | -0.90 | -8.57 | 1.76 K | 16.92 K | |
| NVX | NV Gold Corporation | 9.50 | -2.00 | -17.39 | 1.55 K | 14.74 K | |
| WEC | Winchester Equity Corporation | 3.40 | -0.20 | -5.56 | 4 K | 13.62 K | |
| SKRR | SKRR Exploration Inc | 72.0001 | -13.5001 | -15.79 | 118 | 8.5 K | |
| NEXM | NexMetals Mining Corp. | 63.00 | -2.00 | -3.08 | 111 | 6.99 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | -2.00 | -14.29 | 580 | 6.96 K | |
| WEX | Western Exploration Inc | 145.00 | -7.50 | -4.92 | 45 | 6.53 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.10 | -2.44 | 1.35 K | 5.4 K | |
| FUSE | Fuse Cobalt Inc | 7.50 | -0.50 | -6.25 | 662 | 4.96 K | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -3.00 | -23.08 | 330 | 3.3 K | |
| MGMA | Magma Silver Corp. | 80.00 | -16.00 | -16.67 | 29 | 2.32 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | -1.80 | -11.11 | 131 | 1.89 K | |
| AIS | A.I.S. Resources Limited | 3.40 | -0.10 | -2.86 | 400 | 1.36 K |