Losers for 10 September 2014 from 00:00:00 until 23:59:59
Losers for 10 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.33 | 14.5 B | -0.06 | -0.58 | 523.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 69.9794 | 10.01 B | -9.9971 | -12.5 | 2 |
| SEB | Seaboard Corporation | 2786.3899 | 4.36 B | -21.4922 | -0.77 | 600 |
| LEU | Centrus Energy Corp | 34.9451 | 3.34 B | -1.978 | -5.36 | 173.72 K |
| ESBA | Empire State Realty Op LP | 12.5829 | 1.57 B | -0.2449 | -1.91 | 2.1 K |
| FISK | Empire State Realty Op LP Se | 12.5776 | 1.52 B | -0.2122 | -1.66 | 1 K |
| OGCP | Empire State Realty Op LP Se | 12.6169 | 1.51 B | -0.0709 | -0.56 | 705 |
| USAS | Americas Silver Corp | 7.80 | 1.31 B | -0.30 | -3.7 | 2.77 K |
| REPX | Riley Exploration Permian Inc | 43.1246 | 715.53 M | -1.4902 | -3.34 | 330 |
| LCTX | Lineage Cell Therapeutics Inc | 3.0807 | 266.75 M | -0.0171 | -0.55 | 497.77 K |
| GTE | Gran Tierra Energy Inc | 61.20 | 225.95 M | -1.00 | -1.61 | 94.6 K |
| USBC | USBC, Inc. | 360.00 | 123.14 M | -120.00 | -25 | 0 |
| IOR | Income Opportunity Realty Trust | 5.82 | 86.59 M | -0.23 | -3.8 | 30.7 K |
| CTM | Castellum Inc | 63.00 | 66.99 M | -12.00 | -16 | 4 |
| DXR | Daxor Corp | 6.5246 | 62.18 M | -0.0974 | -1.47 | 192 |
| XTNT | Xtant Medical Holdings Inc | 60.00 | 59.76 M | -3.36 | -5.3 | 10.58 K |
| FSP | Franklin Street Properties | 6.4681 | 50.09 M | -0.0429 | -0.66 | 270.2 K |
| BCHT | Birchtech Corp. | 5.25 | 36.83 M | -0.25 | -4.55 | 460 |
| TOON | Kartoon Studios Inc | 54.30 | 34.82 M | -2.70 | -4.74 | 17 |
| OPTT | Ocean Power Tech Inc | 238.00 | 34.29 M | -6.00 | -2.46 | 129.79 K |
| SDEV | Stablecoin Development Corporation | 88059.8516 | 31.18 M | -8097.4609 | -8.42 | 2 |
| ACCS | Access Newswire Inc | 8.7129 | 29.08 M | -0.284 | -3.16 | 2.81 K |
| BESS | Bimergen Energy Corporation | 84.00 | 21.36 M | -7.00 | -7.69 | 55 |
| RVP | Retractable Technologies | 3.01 | 20.06 M | -0.20 | -6.23 | 6.8 K |
| MXC | Mexco Energy Corp | 7.2683 | 17.9 M | -0.4361 | -5.66 | 12.7 K |
| INUV | Inuvo Inc | 14.90 | 14.23 M | -0.60 | -3.87 | 38.43 K |
| AWX | Avalon Holdings Corp | 3.66 | 10.1 M | -0.54 | -12.86 | 13.8 K |
| TOVX | Theriva Biologics Inc | 19250.00 | 9.84 M | -962.50 | -4.76 | 132 |
| CANF | Can-Fite Biopharma Ltd ADR | 11399.9912 | 6.77 M | -270.0029 | -2.31 | 9 |
| DSS | Document Security Systems | 2409.6592 | 5.47 M | -145.4106 | -5.69 | 40 |
| ITP | IT Tech Packaging Inc | 17.30 | 2.92 M | -0.099 | -0.57 | 1.17 K |
| ENSV | Enservco Corpporation | 53.55 | 29.09 K | -1.20 | -2.19 | 18.33 K |
| IPB | Merrill Lynch & Company | 13.8634 | -0.2256 | -1.6 | 2 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXN | Texas Instruments | 34.8427 | 252.16 B | -0.2105 | -0.6 | 5.5 M |
| EBAY | Ebay Inc | 19.0761 | 52.14 B | -0.6086 | -3.09 | 73.66 M |
| TER | Teradyne Inc | 18.5283 | 50.2 B | -0.1019 | -0.55 | 1.85 M |
| ADSK | Autodesk Inc | 53.37 | 50.12 B | -0.27 | -0.5 | 1.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1212 | 49.35 B | -0.1337 | -0.63 | 1.97 M |
| NBIS | Nebius Group N.V. | 30.80 | 43.08 B | -0.21 | -0.68 | 1.92 M |
| JD | Jd.com Inc ADR | 25.7823 | 42.93 B | -0.6457 | -2.44 | 7.51 M |
| FLEX | Flextronics Intl Ltd | 8.0375 | 41.5 B | -0.0582 | -0.72 | 3.4 M |
| MCHP | Microchip Technology | 19.0292 | 41.04 B | -0.1261 | -0.66 | 2.56 M |
| ACGL | Arch Capital Grp Ltd | 17.2715 | 37.2 B | -0.1268 | -0.73 | 1.7 M |
| ON | On Semiconductor | 9.69 | 32.81 B | -0.13 | -1.32 | 14.48 M |
| TCOM | Trip.com Group Ltd ADR | 32.6613 | 28.53 B | -0.3035 | -0.92 | 1.93 M |
| JBHT | J B Hunt Transport | 67.2757 | 26.18 B | -0.9237 | -1.35 | 2.25 M |
| TSEM | Tower Semiconductor | 11.39 | 24.15 B | -0.30 | -2.57 | 1.35 M |
| EVRG | Evergy Inc | 23.5769 | 19.75 B | -0.2183 | -0.92 | 1.2 M |
| MTSI | Macom Technology S | 24.75 | 19.02 B | -0.16 | -0.64 | 236.54 K |
| PAAS | Pan Amer Silver Corp | 10.7968 | 18.21 B | -0.075 | -0.69 | 1.03 M |
| HST | Host Marriott Financial Trust | 13.8657 | 17.67 B | -0.2055 | -1.46 | 5.43 M |
| PAA | Plains All American Pipeline LP | 24.6103 | 17.24 B | -0.196 | -0.79 | 658.8 K |
| TSCO | Tractor Supply Company | 10.5606 | 16.5 B | -0.3273 | -3.01 | 14.18 M |
| LAMR | Lamar Advertis A | 29.3476 | 16.46 B | -0.5745 | -1.92 | 1.42 M |
| LSCC | Lattice Semicond | 7.54 | 16.45 B | -0.14 | -1.82 | 1.62 M |
| REG | Regency Centers Corp | 36.5964 | 15.14 B | -0.6753 | -1.81 | 427 K |
| LULU | Lululemon Athletica | 38.39 | 13.66 B | -0.29 | -0.75 | 5.11 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.9573 | 13.13 B | -1.1463 | -14.15 | 3.08 M |
| GLPI | Gaming & Leisure | 15.302 | 12.99 B | -0.4978 | -3.15 | 1.04 M |
| NVMI | Nova Ltd | 11.05 | 12.8 B | -0.12 | -1.07 | 23.45 K |
| AGNC | Agnc Investment Corp | 5.4461 | 12.71 B | -0.047 | -0.86 | 4.65 M |
| AMKR | Amkor Technology | 8.8431 | 11.33 B | -0.2697 | -2.96 | 1.63 M |
| IESC | Ies Holdings | 7.98 | 10.83 B | -0.14 | -1.72 | 15.03 K |
| WYNN | Wynn Resorts Ltd | 153.8411 | 10.28 B | -1.6711 | -1.07 | 2.08 M |
| SIMO | Silicon Motion Techn ADR | 20.7031 | 7.51 B | -0.5183 | -2.44 | 581.2 K |
| SFM | Sprouts Farmers Mark | 30.25 | 7.31 B | -0.44 | -1.43 | 835.19 K |
| SLAB | Silicon Labs Inc | 42.95 | 7.17 B | -0.365 | -0.84 | 338.31 K |
| LKQ | LKQ Corp | 24.866 | 6.77 B | -0.249 | -0.99 | 1.31 M |
| DSGX | Descartes Sys Group | 13.99 | 6.48 B | -0.15 | -1.06 | 53.23 K |
| URBN | Urban Outfitters Inc | 38.66 | 6.44 B | -0.23 | -0.59 | 3.23 M |
| RUSHA | Rush Entpr Cl A | 14.0521 | 6.13 B | -0.0757 | -0.54 | 241.11 K |
| RUSHB | Rush Entpr Cl B | 12.2607 | 6 B | -0.0755 | -0.61 | 3.78 K |
| SNEX | Stonex Group Inc | 5.3511 | 5.88 B | -0.0533 | -0.99 | 145.8 K |
| CAR | Avis Budget Group | 60.2083 | 5.88 B | -0.4846 | -0.8 | 2.14 M |
| CWST | Casella Waste Sys | 4.30 | 5.79 B | -0.08 | -1.83 | 48.51 K |
| BGC | Bgc Partners Cl A | 3.1251 | 5.73 B | -0.0536 | -1.69 | 1.39 M |
| SBRA | Sabra REIT | 11.0582 | 5.61 B | -0.1114 | -1 | 258.02 K |
| SVC | Service Properties Trust | 14.8344 | 5.44 B | -0.1687 | -1.12 | 584.62 K |
| MXL | Maxlinear Inc | 6.92 | 5.28 B | -0.34 | -4.68 | 750.28 K |
| SSRM | Ssr Mining Inc | 7.143 | 5.27 B | -0.0952 | -1.32 | 1.16 M |
| OMAB | Grupo Aeroportuario ADR | 19.4214 | 5.23 B | -0.1071 | -0.55 | 11.76 K |
| SLMBP | SLM Cp Srs B Pfd | 35.5388 | 4.8 B | -1.2401 | -3.37 | 3.46 K |
| NWE | Northwestern Corp | 30.0903 | 4.45 B | -0.2678 | -0.88 | 188.26 K |
| VCYT | Veracyte Inc | 12.06 | 4.44 B | -0.35 | -2.82 | 149.31 K |
| CENX | Century Aluminum C | 27.26 | 4.35 B | -1.45 | -5.05 | 2.79 M |
| MEOH | Methanex Cp | 52.7665 | 4.12 B | -0.4497 | -0.85 | 550.1 K |
| CPRX | Catalyst Pharm Inc | 3.05 | 3.85 B | -0.24 | -7.29 | 1.57 M |
| DIOD | Diodes Inc | 24.92 | 3.69 B | -0.82 | -3.19 | 473.6 K |
| OSIS | O S I Systems Inc | 66.85 | 3.64 B | -0.54 | -0.8 | 182.37 K |
| CLMT | Calumet Specialty Pr | 24.0384 | 3.61 B | -0.5427 | -2.21 | 227.38 K |
| VEON | Veon Ltd ADR | 155.6229 | 3.57 B | -1.5988 | -1.02 | 92.49 K |
| OPCH | Option Care Health Inc | 32.24 | 3.53 B | -0.64 | -1.95 | 210.91 K |
| ARCB | Arcbest Corp | 31.523 | 3.33 B | -1.0726 | -3.29 | 729.13 K |
| POWI | Power Integratn | 25.7209 | 3.3 B | -0.4058 | -1.55 | 265.2 K |
| GRBK | Green Brick Partners | 7.1172 | 3.18 B | -0.3518 | -4.71 | 486.5 K |
| AMBA | Ambarella Inc | 37.43 | 3.03 B | -0.26 | -0.69 | 1.79 M |
| HUBG | Hub Group Inc A | 19.5892 | 2.92 B | -1.4631 | -6.95 | 3.47 M |
| TBBK | The Bancorp Inc | 9.09 | 2.86 B | -0.11 | -1.2 | 332.51 K |
| PLUG | Plug Power Inc | 5.06 | 2.73 B | -0.21 | -3.98 | 9.14 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.2565 | 2.68 B | -0.1042 | -1.11 | 1.22 M |
| KALU | Kaiser Aluminum | 55.8505 | 2.65 B | -0.5149 | -0.91 | 98.13 K |
| DXPE | Dxp Enterprise | 79.50 | 2.49 B | -1.13 | -1.4 | 114.6 K |
| QURE | Uniqure N.V. | 10.83 | 2.31 B | -0.08 | -0.73 | 10.89 K |
| DHC | Diversified Healthcare Trust | 12.2265 | 2.23 B | -0.2203 | -1.77 | 1.81 M |
| ADUS | Addus Homecare Corp | 20.44 | 2.23 B | -0.16 | -0.78 | 61.1 K |
| MLCO | Melco Resorts & Entertainment ADR | 22.4929 | 2.19 B | -0.1943 | -0.86 | 5.42 M |
| VRDN | Viridian Therapeutics Inc | 1174.50 | 2.15 B | -40.5009 | -3.33 | 66 |
| ADMA | Adma Biologics | 9.85 | 2.04 B | -0.05 | -0.51 | 2.05 K |
| UFPT | U F P Tech Inc | 22.55 | 2 B | -0.23 | -1.01 | 12.06 K |
| SLS | Sellas Life Sciences Group Inc | 67799.9688 | 1.98 B | -599.9688 | -0.88 | 38 |
| STGW | Stagwell Inc | 20.1426 | 1.98 B | -0.1742 | -0.86 | 101.34 K |
| VNET | 21Vianet Group Inc ADR | 20.12 | 1.92 B | -1.76 | -8.04 | 36.77 M |
| ASTH | Astrana Health Inc | 4.50 | 1.88 B | -0.80 | -15.09 | 1.2 K |
| CASH | Meta Financial Group | 11.2256 | 1.87 B | -0.0861 | -0.76 | 24.9 K |
| INNV | Innovage Holding Corp | 44.10 | 1.6 B | -2.10 | -4.55 | 12 |
| DSGR | Distribution Solutions Group Inc | 9.14 | 1.6 B | -0.075 | -0.81 | 35.6 K |
| IART | Integra Lifesciences | 17.7197 | 1.54 B | -0.1067 | -0.6 | 258.6 K |
| CSWC | Capital Southwest | 5.2639 | 1.48 B | -0.0427 | -0.8 | 95.61 K |
| WEN | Wendys Company | 5.6387 | 1.46 B | -0.0633 | -1.11 | 6.75 M |
| PLPC | Preformed Line Prd | 47.0483 | 1.45 B | -0.4077 | -0.86 | 3.1 K |
| ALNT | Allient Inc | 10.7313 | 1.42 B | -0.3453 | -3.12 | 53.4 K |
| AMSC | Amer Superconductor | 15.10 | 1.39 B | -0.10 | -0.66 | 39.39 K |
| CCEC | Capital Clean Energy Carriers Corp | 30.4011 | 1.36 B | -0.4731 | -1.53 | 76.59 K |
| FCEL | Fuelcell Energy Inc | 10281.5996 | 1.33 B | -172.8008 | -1.65 | 1.43 K |
| DMLP | Dorchester Minls | 11.0377 | 1.3 B | -0.1171 | -1.05 | 75.27 K |
| MNKD | Mannkind Corp | 34.25 | 1.21 B | -0.95 | -2.7 | 1.41 M |
| POET | Poet Technologies Inc | 12.50 | 1.17 B | -0.80 | -6.02 | 3.91 K |
| RCAT | Red Cat Holdings Inc | 3000.00 | 1.13 B | -1200.00 | -28.57 | 0 |
| SVRA | Savara Inc | 42.693 | 1.09 B | -0.707 | -1.63 | 14.14 K |
| CRTO | Criteo S.A. ADR | 33.98 | 1.06 B | -2.01 | -5.58 | 725.66 K |
| WLDN | Willdan Group Inc | 11.41 | 1.06 B | -0.42 | -3.55 | 203.1 K |
| SIFY | Sify Techs Ltd ADR | 11.361 | 1.02 B | -0.2239 | -1.93 | 14.52 K |
| BBSI | Barrett Business S | 12.2596 | 1.01 B | -0.0893 | -0.72 | 267.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 64.8602 | 634.34 B | -0.3886 | -0.6 | 12.11 M |
| UNH | Unitedhealth Group Inc | 72.8679 | 389.4 B | -0.7808 | -1.06 | 3.36 M |
| CAT | Caterpillar Inc | 78.9666 | 387.29 B | -1.0959 | -1.37 | 8.16 M |
| CVX | Chevron Corp | 76.05 | 373.58 B | -0.5508 | -0.72 | 10.94 M |
| BAC-PE | Bank of America Corporation | 12.0717 | 228.78 B | -0.1101 | -0.9 | 8.55 K |
| BML-PJ | Bank of America Corporation | 12.0832 | 226.52 B | -0.0726 | -0.6 | 22.21 K |
| SAN | Banco Santander ADR | 5.8951 | 200.61 B | -0.0298 | -0.5 | 5.85 M |
| WELL | Welltower Inc | 42.519 | 171.94 B | -0.6421 | -1.49 | 1.52 M |
| SCCO | Southern Copper Corp | 20.6634 | 149.31 B | -0.2156 | -1.03 | 2.85 M |
| PLD | Prologis Inc | 28.6715 | 137.86 B | -0.4937 | -1.69 | 1.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8627 | 116.45 B | -0.1259 | -2.52 | 35.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9234 | 110.02 B | -0.2691 | -2.4 | 11.17 M |
| DUK | Duke Energy Corp | 45.7578 | 100.76 B | -0.2494 | -0.54 | 2.98 M |
| NEM | Newmont Mining Corp | 19.74 | 97.7 B | -0.1323 | -0.67 | 6.76 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4072 | 91.59 B | -0.0264 | -0.77 | 24 M |
| SPG | Simon Property Group | 97.2939 | 89.94 B | -1.1474 | -1.17 | 1.37 M |
| MPC | Marathon Petroleum Corp | 31.9514 | 89.35 B | -0.4558 | -1.41 | 9.85 M |
| VLO | Valero Energy Corp | 32.8457 | 88.75 B | -1.1151 | -3.28 | 10.21 M |
| CMI | Cummins Inc | 103.2017 | 88.53 B | -0.7645 | -0.74 | 1.39 M |
| ELV | Elevance Health Inc | 101.5993 | 83.77 B | -0.9245 | -0.9 | 1.28 M |
| PSX | Phillips 66 | 56.0684 | 82.53 B | -0.8759 | -1.54 | 4.59 M |
| CP | Canadian Pacific Railway | 36.9439 | 81.41 B | -0.2943 | -0.79 | 2.95 M |
| AMT | American Tower Corp | 73.4969 | 79.9 B | -0.8219 | -1.11 | 1.76 M |
| CI | Cigna Corp | 85.6899 | 79.64 B | -1.4989 | -1.72 | 1.43 M |
| CNI | Canadian National Railway | 58.9379 | 78.57 B | -0.4029 | -0.68 | 865.49 K |
| NSC | Norfolk Southern Corp | 84.0104 | 76.1 B | -0.6145 | -0.73 | 1.49 M |
| SU | Suncor Energy Inc | 25.5262 | 75.45 B | -0.1875 | -0.73 | 3.28 M |
| E | Eni S.P.A. ADR | 24.1441 | 73.48 B | -0.1512 | -0.62 | 231.2 K |
| HLT | Hilton Inc | 49.0257 | 73.4 B | -0.4461 | -0.9 | 1.2 M |
| AEM | Agnico-Eagle Mines Ltd | 27.9172 | 71.86 B | -0.2705 | -0.96 | 2.55 M |
| TRP | Tc Energy Corp | 28.345 | 70.52 B | -0.3876 | -1.35 | 1.27 M |
| DLR | Digital Realty Trust | 42.7098 | 69.1 B | -0.5328 | -1.23 | 1.14 M |
| AFL | Aflac Inc | 22.8023 | 65.94 B | -0.2591 | -1.12 | 5.39 M |
| VALE | Vale S.A. ADR | 5.7162 | 62.58 B | -0.0646 | -1.12 | 26.14 M |
| O | Realty Income Corp | 24.6511 | 61.29 B | -0.3246 | -1.3 | 1.68 M |
| NUE | Nucor Corp | 41.4534 | 60.49 B | -0.2645 | -0.63 | 1.16 M |
| MPLX | Mplx LP | 25.0743 | 60.07 B | -0.2297 | -0.91 | 99.3 K |
| SRE | Sempra | 36.5106 | 59.2 B | -0.2889 | -0.79 | 1.91 M |
| PSA | Public Storage | 109.6343 | 58.02 B | -1.6705 | -1.5 | 562.28 K |
| OKE | Oneok Inc | 33.8417 | 55.95 B | -0.3069 | -0.9 | 892.1 K |
| MT | Arcelormittal ADR | 29.8183 | 50.92 B | -0.1635 | -0.55 | 1.74 M |
| WPM | Wheaton Precious Metals | 20.3709 | 49.76 B | -0.1551 | -0.76 | 2.92 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.4245 | 46.79 B | -0.4354 | -1.02 | 2.06 K |
| HUM | Humana Inc | 117.1685 | 46.67 B | -1.3537 | -1.14 | 864.94 K |
| SPG-PJ | Simon Property Group Inc | 42.0394 | 45.24 B | -0.8256 | -1.93 | 710 |
| FERG | Ferguson Plc | 39.3051 | 45 B | -0.5759 | -1.44 | 205 |
| STM | Stmicroelectronics N.V. ADR | 6.727 | 44.58 B | -0.0498 | -0.73 | 600.4 K |
| WDS | Woodside Energy Group Ltd | 25.039 | 43.62 B | -0.1836 | -0.73 | 7.43 K |
| CBRE | CBRE Group Inc | 30.53 | 43.06 B | -0.29 | -0.94 | 2.19 M |
| IX | Orix Corp ADR | 3.8859 | 43 B | -0.0462 | -1.17 | 39 K |
| KB | KB Financial Group Inc ADR | 24.9524 | 41.05 B | -0.1889 | -0.75 | 150.88 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.1736 | 41.03 B | -0.0323 | -1.01 | 3.87 M |
| FNV | Franco Nev Corp | 47.0392 | 40.62 B | -0.8968 | -1.87 | 504.5 K |
| AU | Anglogold Ashanti Ltd ADR | 11.0302 | 39.92 B | -2.0423 | -15.62 | 12.37 M |
| BBD | Banco Bradesco S.A. ADR | 4.9212 | 38.27 B | -0.1632 | -3.21 | 33.09 M |
| BBDO | Banco Bradesco S.A. ADR | 6.8818 | 34.78 B | -0.2825 | -3.94 | 1.15 K |
| EXR | Extra Space Storage Inc | 34.4977 | 33.59 B | -0.5126 | -1.46 | 707.2 K |
| BIP | Brookfield Infrastructure Partners LP | 9.4384 | 33.07 B | -0.0522 | -0.55 | 219.49 K |
| BAP | Credicorp Ltd | 111.8873 | 30.9 B | -0.9177 | -0.81 | 201 K |
| EIX | Edison International | 36.3528 | 30.7 B | -0.1891 | -0.52 | 1.33 M |
| DTE | Dte Energy Company | 44.4433 | 30.39 B | -0.3161 | -0.71 | 909.45 K |
| ATO | Atmos Energy Corp | 37.9824 | 29.94 B | -0.318 | -0.83 | 259.1 K |
| GFI | Gold Fields Ltd ADR | 3.2584 | 29.2 B | -0.1451 | -4.26 | 5.44 M |
| TECK | Teck Resources Ltd | 17.8849 | 28.72 B | -0.3593 | -1.97 | 1.44 M |
| FE | Firstenergy Corp | 21.0375 | 28.72 B | -0.1239 | -0.59 | 3.33 M |
| ES | Eversource Energy | 30.3753 | 28.35 B | -0.2405 | -0.79 | 1.91 M |
| KGC | Kinross Gold Corp | 3.3223 | 28.07 B | -0.054 | -1.6 | 14 M |
| CRS | Carpenter Technology Corp | 42.8939 | 27.85 B | -0.5158 | -1.19 | 285.8 K |
| PPL | PPL Corp | 18.4611 | 27.33 B | -0.1959 | -1.05 | 5.64 M |
| AVB | Avalonbay Communities | 100.8314 | 27.01 B | -4.6361 | -4.4 | 2.37 M |
| TPL | Texas Pacific Land Trust | 19.0679 | 26.86 B | -0.7437 | -3.75 | 767.7 K |
| EQR | Equity Residential | 36.4546 | 26.31 B | -1.439 | -3.8 | 3.96 M |
| DGX | Quest Diagnostics Inc | 49.5382 | 26.12 B | -0.8285 | -1.64 | 1.04 M |
| SYF | Synchrony Financial | 19.5505 | 25.94 B | -0.2692 | -1.36 | 1.97 M |
| LH | Laboratory Corp of America Holdings | 87.7202 | 25.77 B | -0.8922 | -1.01 | 343.57 K |
| MKL | Markel Corp | 641.70 | 25.52 B | -4.99 | -0.77 | 65.61 K |
| CMS | Cms Energy Corp | 21.1109 | 22.97 B | -0.1264 | -0.6 | 1.55 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 68.9687 | 22.84 B | -0.6029 | -0.87 | 91.9 K |
| PKG | Packaging Corp of America | 48.6303 | 22.56 B | -0.3609 | -0.74 | 633.6 K |
| NI | NiSource Inc | 10.8766 | 21.92 B | -0.0571 | -0.52 | 3.14 M |
| ESS | Essex Property Trust | 130.2911 | 20.3 B | -3.0592 | -2.29 | 465.8 K |
| SNX | Synnex Corp | 28.5825 | 19.93 B | -0.1538 | -0.54 | 182.17 K |
| H | Hyatt Hotels Corp | 59.1593 | 17.78 B | -0.3385 | -0.57 | 193.7 K |
| KIM | Kimco Realty Corp | 13.1516 | 17.7 B | -0.195 | -1.46 | 2.92 M |
| NLY | Annaly Capital Management Inc | 11.0807 | 17 B | -0.0663 | -0.59 | 2.39 M |
| WPC | W.P. Carey & Co. Llc | 33.6783 | 16.84 B | -0.3616 | -1.06 | 423.38 K |
| EMA | Emera Inc | 17.6206 | 16.66 B | -0.4759 | -2.63 | 500 |
| OVV | Ovintiv Inc | 87.8846 | 16.62 B | -1.6168 | -1.81 | 1.23 M |
| MAA | Mid-America Apartment Communities | 46.7776 | 16.19 B | -1.1263 | -2.35 | 328.9 K |
| WCC | Wesco International | 79.9327 | 16.11 B | -0.4657 | -0.58 | 216.9 K |
| OHI | Omega Healthcare Investors | 14.8332 | 16.1 B | -0.1872 | -1.25 | 1.21 M |
| DINO | HF Sinclair Corp | 31.7229 | 16.1 B | -0.7289 | -2.25 | 3.03 M |
| JLL | Jones Lang Lasalle Inc | 126.7372 | 15.92 B | -1.9498 | -1.52 | 328.14 K |
| SUI | Sun Communities | 36.0781 | 15.87 B | -0.7954 | -2.16 | 111.9 K |
| DOC | Physicians Realty Trust | 15.3755 | 15.73 B | -0.2792 | -1.78 | 2.61 M |
| BWXT | Bwx Technologies Inc | 17.8943 | 15.54 B | -0.1003 | -0.56 | 533.54 K |
| CDE | Coeur Mining Inc | 6.93 | 15.37 B | -0.07 | -1 | 1.63 M |
| SGI | Somnigroup International Inc. | 14.4916 | 15.17 B | -0.1078 | -0.74 | 2.53 M |
| PAG | Penske Automotive Group | 33.7254 | 14.47 B | -0.9563 | -2.76 | 431.8 K |
| UDR | United Dominion Realty Trust | 19.1817 | 14.45 B | -0.5563 | -2.82 | 1.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4.8971 | -0.3627 | -6.9 | 29.68 K | |
| USA | Americas Silver Corp | 8.40 | -0.60 | -6.67 | 3.02 K | |
| APS | Aptose Biosciences Inc | 88.20 | -5.40 | -5.77 | 204.71 K | |
| TLO | Talon Metals Corp | 4.65 | -0.25 | -5.1 | 47.52 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.7966 | -4.82 | 1.54 M | |
| VCM | Vecima Networks Inc | 6.2677 | -0.3046 | -4.63 | 42.8 K | |
| IFA | Ifabric Corp | 3.56 | -0.14 | -3.78 | 4.1 K | |
| S | Sherritt Intl Rv | 3.8312 | -0.128 | -3.23 | 1.53 M | |
| MER | Africa Oil Corp | 5.1379 | -0.1688 | -3.18 | 186.9 K | |
| SGY | Surge Energy Inc | 35.4599 | -1.1424 | -3.12 | 255.31 K | |
| TECK-A | Teck Resources Limited | 21.0588 | -0.6736 | -3.1 | 1.71 K | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.20 | -2.86 | 7.69 K | |
| JOY | Journey Energy Inc | 9.6746 | -0.2726 | -2.74 | 41.4 K | |
| XTC | Exco Tech | 6.4799 | -0.179 | -2.69 | 16.75 K | |
| EIF | Exchange Income Corp | 9.8203 | -0.2588 | -2.57 | 48.6 K | |
| EDV | Endeavour Mining Corp | 6.5644 | -0.1641 | -2.44 | 69.07 K | |
| ATD | Alimentation Couche-Tard Inc. | 16.6698 | -0.4167 | -2.44 | 6.8 K | |
| SEA | Seabridge Gold Inc | 7.6762 | -0.1841 | -2.34 | 38.75 K | |
| CAS | Cascades Inc | 4.1559 | -0.099 | -2.33 | 2.15 M | |
| OGC | Oceanagold Corp | 6.9679 | -0.1646 | -2.31 | 795.4 K | |
| TECK-B | Teck Resources Limited | 19.582 | -0.4598 | -2.29 | 1.82 M | |
| DRM | Dream Unlimited Corp | 22.8247 | -0.5239 | -2.24 | 17.3 K | |
| DPM | Dundee Precious Metals Inc | 4.3568 | -0.0964 | -2.16 | 195.31 K | |
| WSP | WSP Global Inc | 27.6583 | -0.5987 | -2.12 | 360.18 K | |
| OVV | Ovintiv Inc | 96.359 | -2.0847 | -2.12 | 476.21 K | |
| ALS | Altius Minerals Corp | 11.4909 | -0.2476 | -2.11 | 61.56 K | |
| FNV | Franco-Nevada Corp | 51.2488 | -1.1038 | -2.11 | 291.7 K | |
| TVA-B | TVA Group Inc | 8.63 | -0.18 | -2.04 | 3.05 K | |
| WRG | Western Energy Services Corp | 1219.20 | -25.2001 | -2.03 | 1.81 K | |
| CSCI | Cosciens Biopharma Inc | 14700.00 | -300.00 | -2 | 0 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9786 | -0.2416 | -1.98 | 16.09 K | |
| K | Kinross Gold Corp | 3.6274 | -0.072 | -1.95 | 1.16 M | |
| FVI | Fortuna Mines Inc | 5.04 | -0.10 | -1.95 | 197.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.5863 | -0.1701 | -1.94 | 555.62 K | |
| BIR | Birchcliff Energy Ltd | 8.0078 | -0.1543 | -1.89 | 375.8 K | |
| MTL | Mullen Group Ltd | 15.3547 | -0.2854 | -1.82 | 298.4 K | |
| EDR | Endeavour Silver Corp | 4.9001 | -0.0909 | -1.82 | 92.59 K | |
| FM | First Quantum Minerals Ltd | 22.867 | -0.4189 | -1.8 | 1.01 M | |
| GTE | Gran Tierra Energy Inc | 66.90 | -1.20 | -1.76 | 47.69 K | |
| TRP | TC Energy Corp | 29.8677 | -0.5281 | -1.74 | 3.08 M | |
| TWC | Twc Enterprises Ltd | 9.9928 | -0.1738 | -1.71 | 402 | |
| WPRT | Westport Fuel Systems Inc | 142.20 | -2.40 | -1.66 | 3.51 K | |
| ELE | Elemental Royalty Corporation | 6258.7559 | -104.3125 | -1.64 | 10 | |
| TC | Tucows Inc | 16.65 | -0.27 | -1.6 | 100 | |
| PSK | Prairiesky Royalty Ltd | 11.8031 | -0.1878 | -1.57 | 975.7 K | |
| WCP | Whitecap Resources Inc | 8.8413 | -0.139 | -1.55 | 1.73 M | |
| IMG | Iamgold Corp | 3.85 | -0.06 | -1.53 | 896.41 K | |
| EQB | EQB Inc | 26.1717 | -0.4048 | -1.52 | 5.4 K | |
| LUN | Lundin Mining Corp | 4.6333 | -0.0707 | -1.5 | 1.52 M | |
| KPT | Kp Tissue Inc | 7.1807 | -0.1094 | -1.5 | 28.2 K | |
| TVE | Tamarack Valley Energy Ltd | 6.3079 | -0.0954 | -1.49 | 336.86 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.5884 | -0.2055 | -1.49 | 359.68 K | |
| AGI | Alamos Gold Inc Cls A | 8.2294 | -0.1217 | -1.46 | 400.27 K | |
| SSRM | Ssr Mining Inc | 7.8532 | -0.115 | -1.44 | 170.9 K | |
| TOU | Tourmaline Oil Corp | 32.9524 | -0.4752 | -1.42 | 572.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.0161 | -0.1956 | -1.38 | 2.73 K | |
| MX | Methanex Corp | 57.7587 | -0.7531 | -1.29 | 167.53 K | |
| BYD | Boyd Group Services Inc | 40.0012 | -0.5183 | -1.28 | 299.7 K | |
| KXS | Kinaxis Inc | 17.07 | -0.22 | -1.27 | 1.6 K | |
| ATRL | Atkinsrealis Group Inc | 48.5614 | -0.6249 | -1.27 | 221.15 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9018 | -0.1393 | -1.26 | 9.65 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8699 | -0.136 | -1.24 | 223.33 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.60 | -0.12 | -1.23 | 5.6 K | |
| DSG | Descartes Sys | 15.30 | -0.19 | -1.23 | 40.1 K | |
| ATS | Ats Corp | 13.23 | -0.16 | -1.19 | 38.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.3103 | -0.4777 | -1.17 | 1.04 M | |
| CEU | Ces Energy Solutions Corp | 8.0699 | -0.0935 | -1.15 | 157.2 K | |
| AEM | Agnico Eagle Mines Ltd | 30.3932 | -0.3506 | -1.14 | 944.75 K | |
| GSY | Goeasy Ltd | 16.403 | -0.1878 | -1.13 | 31.06 K | |
| RFA | RFA Financial Inc. | 34.7167 | -0.3968 | -1.13 | 91.9 K | |
| HWO | High Arctic Energy Services Inc | 3.8895 | -0.0442 | -1.12 | 10.05 K | |
| SU | Suncor Energy Inc | 27.9066 | -0.3167 | -1.12 | 2.59 M | |
| CMG | Computer Modelling Group Ltd | 8.1595 | -0.0924 | -1.12 | 86.3 K | |
| ELD | Eldorado Gold | 40.289 | -0.4455 | -1.09 | 1.04 M | |
| PXT | Parex Resources Inc | 9.7675 | -0.108 | -1.09 | 310.7 K | |
| MDI | Major Drilling Grp | 7.1092 | -0.0782 | -1.09 | 968.5 K | |
| ABX | Barrick Mining Corp | 14.5923 | -0.1593 | -1.08 | 1.47 M | |
| AKT-A | AKITA Drilling Ltd | 11.99 | -0.1296 | -1.07 | 2.44 K | |
| MPVD | Mountain Province Diamonds Inc | 3.9278 | -0.0421 | -1.06 | 12.93 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6381 | -0.0387 | -1.05 | 43.8 K | |
| CKI | Clarke Inc | 6.6128 | -0.0692 | -1.04 | 12.3 K | |
| ELVA | Electrovaya Inc | 4.90 | -0.05 | -1.01 | 1.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6094 | -0.1379 | -1 | 675.13 K | |
| FTT | Finning Intl | 23.4934 | -0.2358 | -0.99 | 474.85 K | |
| ONEX | Onex Corp | 59.9528 | -0.5989 | -0.99 | 92.44 K | |
| CNR | Canadian National Railway Co. | 64.475 | -0.6369 | -0.98 | 1.05 M | |
| LNR | Linamar Corp | 54.3558 | -0.5307 | -0.97 | 106.43 K | |
| WPM | Wheaton Precious Metals Corp | 22.1379 | -0.214 | -0.96 | 1.16 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.5995 | -0.1114 | -0.95 | 5.14 K | |
| TOT | Total Energy Services Inc | 16.3961 | -0.1556 | -0.94 | 18.94 K | |
| PIC-PA | Premium Income Corp Pref A | 7.5837 | -0.0718 | -0.94 | 3.26 K | |
| MFI | Maple Leaf Foods | 12.6364 | -0.1193 | -0.94 | 127.2 K | |
| TIH | Toromont Ind | 22.1236 | -0.2071 | -0.93 | 60.4 K | |
| TA | Transalta Corp | 8.8369 | -0.0824 | -0.92 | 1.22 M | |
| MTY | Mty Food Group Inc | 28.0714 | -0.2608 | -0.92 | 8.2 K | |
| MRE | Martinrea International Inc | 11.6265 | -0.1077 | -0.92 | 231.82 K | |
| PWF-PA | Power Financial Corp Pref A | 11.3443 | -0.1048 | -0.92 | 3.01 K | |
| EMA | Emera Incorporated | 19.0907 | -0.1759 | -0.91 | 173.71 K | |
| PAAS | Pan American Silver Corp | 11.7724 | -0.108 | -0.91 | 136.42 K | |
| AC | Air Canada | 8.74 | -0.08 | -0.91 | 1.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.3733 | 104.76 B | -0.1867 | -1.28 | 12.72 K |
| LNWO | Light & Wonder, Inc. | 12.84 | 6.45 B | -0.51 | -3.82 | 2.07 M |
| GAMI | GAMCO Investors Inc | 34.1139 | 522.25 M | -0.2183 | -0.64 | 15.04 K |
| NTPIF | Nam Tai Property Inc. | 6.92 | 286.21 M | -0.05 | -0.72 | 39.58 K |
| APHD | Verde Bio Holdings Inc | 40.00 | 30.78 M | -14.00 | -25.93 | 1 M |
| MDCN | Medican Enterprises Inc | 5.40 | 4.65 M | -1.10 | -16.92 | 1.76 K |
| GTCH | GBT Technologies Inc | 50000.00 | 2.22 M | -50000.00 | -50 | 0 |
| CGAC | Code Green Apparel Corp | 11.00 | 1.05 M | -11.50 | -51.11 | 34 |
| SEII | Sharing Economy International Inc | 974.00 | 855.22 K | -9.04 | -0.92 | 52 |
| VGLS | VG Life Sciences Inc | 1800.00 | 379.72 K | -296.00 | -14.12 | 10 |
| DNAX | DNA Brands Inc | 700.00 | 339.48 K | -70.00 | -9.09 | 41 |
| ERFB | ERF Wireless Inc | 610.00 | 84.13 K | -99.00 | -13.96 | 247.22 K |
| WDBG | Woodbrook Group Holdings Inc | 4.5045 | 70.27 K | -0.9009 | -16.67 | 53 |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | -1.035 | -6.45 | 91.43 K |
| ERINQ | Erin Energy Corporation | 3.2406 | 21.53 K | -0.3594 | -9.98 | 320.21 K |
| LOTE | Lot78 Inc | 3.1628 | 17.28 K | -0.1375 | -4.17 | 700 |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | -0.50 | -11.11 | 3.58 K |
| CGIP | Celadon Group Inc | 20.0961 | 5.66 K | -0.157 | -0.78 | 82.65 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -2.10 | -10.45 | 87 |
| GPHBF | G6 Materials Corp | 17.608 | 1.99 K | -1.622 | -8.43 | 562 |
| NSLPQ | New Source Energy Partners L.P | 23.48 | 1.87 K | -0.99 | -4.05 | 196.5 K |
| SIMPQ | Simply Inc | 532.50 | 1.55 K | -5.00 | -0.93 | 125 |
| SPDC | Speed Commerce Inc | 49.60 | 603 | -2.40 | -4.62 | 26.05 K |
| PEHD | Perigee Holdings Inc. | 49.20 | 130 | -3.80 | -7.17 | 392 |
| MRNJ | Metatron Inc | 701.9733 | -77.9969 | -10 | 0 | |
| SOGFF | Strategic Oil & Gas Ltd | 7.30 | -0.24 | -3.18 | 575 | |
| PZOO | Pazoo Inc | 462.50 | -15.00 | -3.14 | 9 | |
| ESINQ | ITT Educational Services Inc | 7.79 | -0.25 | -3.11 | 1.05 M | |
| AGOAF | Abengoa S.A | 5.4577 | -0.1256 | -2.25 | 2 K | |
| HMNY | Helios and Matheson Analytics Inc | 915.00 | -10.00 | -1.08 | 1 | |
| TREVQ | Trevali Mining Corporation | 11.80 | -0.10 | -0.84 | 2.91 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 3.75 | -3.75 | -50 | 20 | |
| LOD | Lode Gold Resources Inc. | 10.80 | -3.60 | -25 | 317 | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 47 | |
| DIG-H | District Mines Ltd | 7.20 | -1.20 | -14.29 | 19 | |
| SQG | Spackman Equities Group Inc | 4.75 | -0.75 | -13.64 | 870 | |
| FTUR | Future Fuels Inc. | 10.50 | -1.50 | -12.5 | 34 K | |
| KNOX | Vault Strategic Mining Corp. | 25.00 | -3.00 | -10.71 | 505 | |
| RAGE | Renegade Gold Inc. | 54.00 | -6.00 | -10 | 13 | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 3.9 K | |
| IFOS | Itafos Inc | 14.8737 | -0.9296 | -5.88 | 4.31 K | |
| DSY | Destiny Media Technologies Inc | 3.25 | -0.20 | -5.8 | 1.1 K | |
| MXL-H | MX Gold Corp | 6.60 | -0.40 | -5.71 | 10.48 K | |
| VRY | Petro-Victory Energy Corp | 7.00 | -0.40 | -5.41 | 11.46 K | |
| OGW | Ongwe Minerals Inc. | 21.76 | -1.12 | -4.9 | 331 | |
| STMP | Stamper Oil & Gas Corp | 87.2576 | -4.3629 | -4.76 | 90 | |
| NEXM | NexMetals Mining Corp. | 60.00 | -3.00 | -4.76 | 285 | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 2.51 K | |
| OBUL | One Bullion Limited | 4.9063 | -0.2453 | -4.76 | 800 | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | -0.2331 | -4.17 | 18.44 K | |
| CTA | Centaurus Energy Inc | 235.00 | -10.00 | -4.08 | 1.79 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | -0.15 | -3.61 | 15.5 K | |
| LTV | Leonovus Inc | 9.30 | -0.30 | -3.13 | 523 | |
| TIE | Coloured Ties Capital Inc. | 4.5941 | -0.1294 | -2.74 | 11.78 K | |
| CDB | Cordoba Minerals Corp | 6.63 | -0.17 | -2.5 | 1.15 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 2.58 K | |
| CTEK | CLEANTEK Industries Inc | 95.2941 | -1.7647 | -1.82 | 430 | |
| RET-A | Reitmans (Canada) Limited | 4.6305 | -0.0487 | -1.04 | 90.61 K |