Losers for 10 September 2014 from 00:00:00 until 23:59:59
Losers for 10 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 238.00 | 3.89 M | -6.00 | -2.46 | 129.79 K | 30.89 M |
| GTE | Gran Tierra Energy Inc | 61.20 | 334.69 M | -1.00 | -1.61 | 94.6 K | 5.79 M |
| TOVX | Theriva Biologics Inc | 19250.00 | 7.08 M | -962.50 | -4.76 | 132 | 2.54 M |
| FSP | Franklin Street Properties | 6.4681 | 42.86 M | -0.0429 | -0.66 | 270.2 K | 1.75 M |
| SEB | Seaboard Corporation | 2786.3899 | 3.61 B | -21.4922 | -0.77 | 600 | 1.67 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.0807 | 263.02 M | -0.0171 | -0.55 | 497.77 K | 1.53 M |
| ENSV | Enservco Corpporation | 53.55 | 29.09 K | -1.20 | -2.19 | 18.33 K | 981.52 K |
| XTNT | Xtant Medical Holdings Inc | 60.00 | 38.49 M | -3.36 | -5.3 | 10.58 K | 634.74 K |
| INUV | Inuvo Inc | 14.90 | 6.27 M | -0.60 | -3.87 | 38.43 K | 572.61 K |
| IOR | Income Opportunity Realty Trust | 5.82 | 74.21 M | -0.23 | -3.8 | 30.7 K | 178.67 K |
| SDEV | Stablecoin Development Corporation | 88059.8516 | 62.17 M | -8097.4609 | -8.42 | 2 | 176.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11399.9912 | 5.03 M | -270.0029 | -2.31 | 9 | 102.6 K |
| DSS | Document Security Systems | 2409.6592 | 4.25 M | -145.4106 | -5.69 | 40 | 96.39 K |
| MXC | Mexco Energy Corp | 7.2683 | 21.55 M | -0.4361 | -5.66 | 12.7 K | 92.31 K |
| AWX | Avalon Holdings Corp | 3.66 | 11 M | -0.54 | -12.86 | 13.8 K | 50.51 K |
| IPB | Merrill Lynch & Company | 13.8634 | -0.2256 | -1.6 | 2 K | 27.73 K | |
| ESBA | Empire State Realty Op LP | 12.5829 | 1.4 B | -0.2449 | -1.91 | 2.1 K | 26.42 K |
| ACCS | Access Newswire Inc | 8.7129 | 12.8 M | -0.284 | -3.16 | 2.81 K | 24.52 K |
| USAS | Americas Silver Corp | 7.80 | 1.02 B | -0.30 | -3.7 | 2.77 K | 21.58 K |
| RVP | Retractable Technologies | 3.01 | 16.45 M | -0.20 | -6.23 | 6.8 K | 20.47 K |
| ITP | IT Tech Packaging Inc | 17.30 | 1 M | -0.099 | -0.57 | 1.17 K | 20.24 K |
| REPX | Riley Exploration Permian Inc | 43.1246 | 912.51 M | -1.4902 | -3.34 | 330 | 14.23 K |
| FISK | Empire State Realty Op LP Se | 12.5776 | 1.41 B | -0.2122 | -1.66 | 1 K | 12.58 K |
| OGCP | Empire State Realty Op LP Se | 12.6169 | 1.42 B | -0.0709 | -0.56 | 705 | 8.89 K |
| BESS | Bimergen Energy Corporation | 84.00 | 29.38 M | -7.00 | -7.69 | 55 | 4.62 K |
| BCHT | Birchtech Corp. | 5.25 | 28.94 M | -0.25 | -4.55 | 460 | 2.42 K |
| DXR | Daxor Corp | 6.5246 | 49.8 M | -0.0974 | -1.47 | 192 | 1.25 K |
| TOON | Kartoon Studios Inc | 54.30 | 30.62 M | -2.70 | -4.74 | 17 | 923.1 |
| CTM | Castellum Inc | 63.00 | 42.69 M | -12.00 | -16 | 4 | 252 |
| BMNR | Bitmine Immersion Technologies Inc | 69.9794 | 10.91 B | -9.9971 | -12.5 | 2 | 139.96 |
| USBC | USBC, Inc. | 360.00 | 142.73 M | -120.00 | -25 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.67 | 605.2 B | -1.08 | -1.16 | 295.31 K | 27.07 M |
| CL | Crude Oil | 91.67 | -1.08 | -1.16 | 295.31 K | 27.07 M | |
| BZ | Brent Crude | 98.04 | -1.12 | -1.13 | 203.28 K | 19.93 M | |
| RU | Rubber | 177.50 | -3.50 | -1.93 | 477 | 84.67 K | |
| CC | Cocoa | 3063.00 | -16.00 | -0.52 | 7 | 21.44 K | |
| CB | Cash-settled Butter | 280.40 | -5.00 | -1.75 | 29 | 8.13 K | |
| KC | Coffee | 177.00 | -11.10 | -5.9 | 32 | 5.66 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBAY | Ebay Inc | 19.0761 | 54.23 B | -0.6086 | -3.09 | 73.66 M | 1.41 B |
| VNET | 21Vianet Group Inc ADR | 20.12 | 855.7 M | -1.76 | -8.04 | 36.77 M | 739.88 M |
| WYNN | Wynn Resorts Ltd | 153.8411 | 8.99 B | -1.6711 | -1.07 | 2.08 M | 320.6 M |
| LULU | Lululemon Athletica | 38.39 | 12.78 B | -0.29 | -0.75 | 5.11 M | 195.99 M |
| JD | Jd.com Inc ADR | 25.7823 | 38.23 B | -0.6457 | -2.44 | 7.51 M | 193.69 M |
| TXN | Texas Instruments | 34.8427 | 274.75 B | -0.2105 | -0.6 | 5.5 M | 191.76 M |
| JBHT | J B Hunt Transport | 67.2757 | 21.09 B | -0.9237 | -1.35 | 2.25 M | 151.21 M |
| TSCO | Tractor Supply Company | 10.5606 | 19.54 B | -0.3273 | -3.01 | 14.18 M | 149.75 M |
| ON | On Semiconductor | 9.69 | 27.1 B | -0.13 | -1.32 | 14.48 M | 140.36 M |
| CAR | Avis Budget Group | 60.2083 | 4.38 B | -0.4846 | -0.8 | 2.14 M | 128.7 M |
| URBN | Urban Outfitters Inc | 38.66 | 7.45 B | -0.23 | -0.59 | 3.23 M | 124.91 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.4929 | 1.62 B | -0.1943 | -0.86 | 5.42 M | 121.89 M |
| AETR | Aetherion Technologies Inc. | 130.10 | 35.33 M | -1.60 | -1.21 | 735.53 K | 95.69 M |
| CENX | Century Aluminum C | 27.26 | 3.61 B | -1.45 | -5.05 | 2.79 M | 76.1 M |
| ADSK | Autodesk Inc | 53.37 | 54.36 B | -0.27 | -0.5 | 1.42 M | 75.7 M |
| HST | Host Marriott Financial Trust | 13.8657 | 18.01 B | -0.2055 | -1.46 | 5.43 M | 75.33 M |
| HUBG | Hub Group Inc A | 19.5892 | 1.5 B | -1.4631 | -6.95 | 3.47 M | 68.02 M |
| AMBA | Ambarella Inc | 37.43 | 2.66 B | -0.26 | -0.69 | 1.79 M | 67.12 M |
| TCOM | Trip.com Group Ltd ADR | 32.6613 | 27.76 B | -0.3035 | -0.92 | 1.93 M | 63 M |
| NBIS | Nebius Group N.V. | 30.80 | 36.43 B | -0.21 | -0.68 | 1.92 M | 59.21 M |
| VRA | Vera Bradley | 22.74 | 230.08 M | -0.34 | -1.47 | 2.52 M | 57.29 M |
| MCHP | Microchip Technology | 19.0292 | 32.76 B | -0.1261 | -0.66 | 2.56 M | 48.66 M |
| AMCX | AMC Networks Cl A | 62.69 | 355.16 M | -0.71 | -1.12 | 773.68 K | 48.5 M |
| MNKD | Mannkind Corp | 34.25 | 1.36 B | -0.95 | -2.7 | 1.41 M | 48.27 M |
| PLUG | Plug Power Inc | 5.06 | 1.91 B | -0.21 | -3.98 | 9.14 M | 46.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1212 | 51.59 B | -0.1337 | -0.63 | 1.97 M | 41.66 M |
| LAMR | Lamar Advertis A | 29.3476 | 16.59 B | -0.5745 | -1.92 | 1.42 M | 41.58 M |
| WEN | Wendys Company | 5.6387 | 1.59 B | -0.0633 | -1.11 | 6.75 M | 38.06 M |
| TER | Teradyne Inc | 18.5283 | 38.31 B | -0.1019 | -0.55 | 1.85 M | 34.33 M |
| LKQ | LKQ Corp | 24.866 | 5.1 B | -0.249 | -0.99 | 1.31 M | 32.57 M |
| SEAC | Sea Change Intl IN | 153.80 | 8.4 M | -3.80 | -2.41 | 192.72 K | 29.64 M |
| ACGL | Arch Capital Grp Ltd | 17.2715 | 35.53 B | -0.1268 | -0.73 | 1.7 M | 29.39 M |
| MEOH | Methanex Cp | 52.7665 | 5.27 B | -0.4497 | -0.85 | 550.1 K | 29.03 M |
| EVRG | Evergy Inc | 23.5769 | 20.39 B | -0.2183 | -0.92 | 1.2 M | 28.33 M |
| FLEX | Flextronics Intl Ltd | 8.0375 | 28.11 B | -0.0582 | -0.72 | 3.4 M | 27.35 M |
| AGNC | Agnc Investment Corp | 5.4461 | 11.13 B | -0.047 | -0.86 | 4.65 M | 25.32 M |
| SFM | Sprouts Farmers Mark | 30.25 | 4.51 B | -0.44 | -1.43 | 835.19 K | 25.26 M |
| CRTO | Criteo S.A. ADR | 33.98 | 843.54 M | -2.01 | -5.58 | 725.66 K | 24.66 M |
| XTIA | Xti Aerospace Inc | 295.00 | 38.39 M | -2.00 | -0.67 | 80.12 K | 23.64 M |
| ARCB | Arcbest Corp | 31.523 | 2.95 B | -1.0726 | -3.29 | 729.13 K | 22.98 M |
| DHC | Diversified Healthcare Trust | 12.2265 | 1.79 B | -0.2203 | -1.77 | 1.81 M | 22.13 M |
| DRS | Leonardo DRS, Inc. Common Stock | 6.9573 | 9.74 B | -1.1463 | -14.15 | 3.08 M | 21.45 M |
| PAA | Plains All American Pipeline LP | 24.6103 | 16.7 B | -0.196 | -0.79 | 658.8 K | 16.21 M |
| GLPI | Gaming & Leisure | 15.302 | 11.75 B | -0.4978 | -3.15 | 1.04 M | 15.85 M |
| REG | Regency Centers Corp | 36.5964 | 14.31 B | -0.6753 | -1.81 | 427 K | 15.63 M |
| TSEM | Tower Semiconductor | 11.39 | 16.76 B | -0.30 | -2.57 | 1.35 M | 15.4 M |
| FCEL | Fuelcell Energy Inc | 10281.5996 | 821.52 M | -172.8008 | -1.65 | 1.43 K | 14.69 M |
| SLAB | Silicon Labs Inc | 42.95 | 7.39 B | -0.365 | -0.84 | 338.31 K | 14.53 M |
| AMKR | Amkor Technology | 8.8431 | 8.54 B | -0.2697 | -2.96 | 1.63 M | 14.43 M |
| VEON | Veon Ltd ADR | 155.6229 | 5.2 B | -1.5988 | -1.02 | 92.49 K | 14.39 M |
| LSAK | Lesaka Technologies Inc | 13.55 | 305.48 M | -0.38 | -2.73 | 1.04 M | 14.11 M |
| PRAA | Pra Group Inc | 56.82 | 450.27 M | -0.36 | -0.63 | 232.7 K | 13.22 M |
| OSIS | O S I Systems Inc | 66.85 | 3.1 B | -0.54 | -0.8 | 182.37 K | 12.19 M |
| LSCC | Lattice Semicond | 7.54 | 15.82 B | -0.14 | -1.82 | 1.62 M | 12.18 M |
| SIMO | Silicon Motion Techn ADR | 20.7031 | 5.73 B | -0.5183 | -2.44 | 581.2 K | 12.03 M |
| CLNE | Clean Energy Fuels | 8.97 | 403.41 M | -0.14 | -1.54 | 1.32 M | 11.83 M |
| DIOD | Diodes Inc | 24.92 | 3.99 B | -0.82 | -3.19 | 473.6 K | 11.8 M |
| SOHU | Sohu.com Inc ADR | 54.57 | 369.5 M | -0.43 | -0.78 | 207.88 K | 11.34 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.2565 | 3.02 B | -0.1042 | -1.11 | 1.22 M | 11.27 M |
| PAAS | Pan Amer Silver Corp | 10.7968 | 16.45 B | -0.075 | -0.69 | 1.03 M | 11.1 M |
| TOUR | Tuniu Corporatio ADR | 149.1358 | 51.39 M | -7.1515 | -4.58 | 66.37 K | 9.9 M |
| WPRT | Westport Fuel Systems Inc | 130.10 | 42.17 M | -1.60 | -1.21 | 73.55 K | 9.57 M |
| VSA | VSA | 14.05 | 5.78 M | -0.25 | -1.75 | 679.12 K | 9.54 M |
| DXPE | Dxp Enterprise | 79.50 | 2.41 B | -1.13 | -1.4 | 114.6 K | 9.11 M |
| SVC | Service Properties Trust | 14.8344 | 710.08 M | -0.1687 | -1.12 | 584.62 K | 8.67 M |
| RBBN | Ribbon Communications Inc | 19.45 | 250.84 M | -0.25 | -1.27 | 437.96 K | 8.52 M |
| SSRM | Ssr Mining Inc | 7.143 | 5.63 B | -0.0952 | -1.32 | 1.16 M | 8.31 M |
| INVE | Identiv Inc | 19.56 | 64.47 M | -0.10 | -0.51 | 413.3 K | 8.08 M |
| SCOR | Comscore Inc | 766.60 | 47.57 M | -5.40 | -0.7 | 9.1 K | 6.98 M |
| POWI | Power Integratn | 25.7209 | 2.46 B | -0.4058 | -1.55 | 265.2 K | 6.82 M |
| OPCH | Option Care Health Inc | 32.24 | 4.74 B | -0.64 | -1.95 | 210.91 K | 6.8 M |
| INO | Inovio Pharma | 121.6034 | 149.31 M | -2.0327 | -1.64 | 50.68 K | 6.16 M |
| MTSI | Macom Technology S | 24.75 | 17.3 B | -0.16 | -0.64 | 236.54 K | 5.85 M |
| NWE | Northwestern Corp | 30.0903 | 5.22 B | -0.2678 | -0.88 | 188.26 K | 5.66 M |
| KALU | Kaiser Aluminum | 55.8505 | 1.8 B | -0.5149 | -0.91 | 98.13 K | 5.48 M |
| CLMT | Calumet Specialty Pr | 24.0384 | 3.07 B | -0.5427 | -2.21 | 227.38 K | 5.47 M |
| MPAA | Motorcar Parts Amer | 30.14 | 140.48 M | -0.20 | -0.66 | 174.62 K | 5.26 M |
| MXL | Maxlinear Inc | 6.92 | 4.88 B | -0.34 | -4.68 | 750.28 K | 5.19 M |
| CERS | Cerus Corp | 4.11 | 393.81 M | -0.03 | -0.72 | 1.26 M | 5.19 M |
| IART | Integra Lifesciences | 17.7197 | 1.13 B | -0.1067 | -0.6 | 258.6 K | 4.58 M |
| XNET | Xunlei Ltd ADR | 13.35 | 222.45 M | -0.53 | -3.82 | 325.19 K | 4.34 M |
| BGC | Bgc Partners Cl A | 3.1251 | 5.16 B | -0.0536 | -1.69 | 1.39 M | 4.34 M |
| INGN | Inogen Inc | 23.13 | 159.23 M | -0.90 | -3.75 | 156.5 K | 3.62 M |
| FABC | Fabric.AI, Inc. | 500121.5938 | 11.63 M | -43929.5938 | -8.07 | 7 | 3.5 M |
| GRBK | Green Brick Partners | 7.1172 | 2.71 B | -0.3518 | -4.71 | 486.5 K | 3.46 M |
| NHTC | Natural Hlth Trd | 4.1336 | 6.28 M | -0.0548 | -1.31 | 835.6 K | 3.45 M |
| RUSHA | Rush Entpr Cl A | 14.0521 | 5.22 B | -0.0757 | -0.54 | 241.11 K | 3.39 M |
| SOWG | Sow Good Inc | 220.50 | 40.6 M | -4.50 | -2 | 15.03 K | 3.31 M |
| BBSI | Barrett Business S | 12.2596 | 760.74 M | -0.0893 | -0.72 | 267.56 K | 3.28 M |
| CLAR | Clarus Corp | 7.2744 | 202.54 M | -0.253 | -3.36 | 426.99 K | 3.11 M |
| TBBK | The Bancorp Inc | 9.09 | 1.99 B | -0.11 | -1.2 | 332.51 K | 3.02 M |
| KPTI | Karyopharm Therapeut | 588.15 | 393.94 K | -7.80 | -1.31 | 5.12 K | 3.01 M |
| PFX | Phenixfin Corp Pr | 122.6643 | 78.76 M | -0.8692 | -0.7 | 23.91 K | 2.93 M |
| SBRA | Sabra REIT | 11.0582 | 5.59 B | -0.1114 | -1 | 258.02 K | 2.85 M |
| AKBA | Akebia Therapeutics | 21.80 | 150.25 M | -0.31 | -1.4 | 125.08 K | 2.73 M |
| SLS | Sellas Life Sciences Group Inc | 67799.9688 | 1.69 B | -599.9688 | -0.88 | 38 | 2.58 M |
| JVA | Coffee Holding Company | 5.9397 | 28.54 M | -0.9772 | -14.13 | 421.27 K | 2.5 M |
| CCEC | Capital Clean Energy Carriers Corp | 30.4011 | 1.22 B | -0.4731 | -1.53 | 76.59 K | 2.33 M |
| WLDN | Willdan Group Inc | 11.41 | 1.02 B | -0.42 | -3.55 | 203.1 K | 2.32 M |
| RBCN | Rubicon Technology | 58.90 | 44.64 M | -0.30 | -0.51 | 37.46 K | 2.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 56445.9141 | 2.69 B | -963.9727 | -1.68 | 1.08 M | 60.87 B |
| CVX | Chevron Corp | 76.05 | 412.09 B | -0.5508 | -0.72 | 10.94 M | 832.12 M |
| XOM | Exxon Mobil Corporation | 64.8602 | 670.91 B | -0.3886 | -0.6 | 12.11 M | 785.7 M |
| HRI | Herc Holdings Inc | 76.5045 | 5.51 B | -0.7457 | -0.97 | 8.91 M | 681.75 M |
| CAT | Caterpillar Inc | 78.9666 | 267.5 B | -1.0959 | -1.37 | 8.16 M | 644.52 M |
| VLO | Valero Energy Corp | 32.8457 | 97.81 B | -1.1151 | -3.28 | 10.21 M | 335.28 M |
| MPC | Marathon Petroleum Corp | 31.9514 | 106.07 B | -0.4558 | -1.41 | 9.85 M | 314.59 M |
| PSX | Phillips 66 | 56.0684 | 97.79 B | -0.8759 | -1.54 | 4.59 M | 257.36 M |
| UNH | Unitedhealth Group Inc | 72.8679 | 363 B | -0.7808 | -1.06 | 3.36 M | 244.53 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.6426 | 6.43 B | -0.3113 | -1.64 | 12.3 M | 229.27 M |
| FLR | Fluor Corp | 62.8007 | 6.75 B | -1.6367 | -2.54 | 2.86 M | 179.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8627 | 117.8 B | -0.1259 | -2.52 | 35.54 M | 172.83 M |
| ATHM | Autohome Inc ADR | 33.6614 | 2.59 B | -2.8304 | -7.76 | 5.08 M | 171.1 M |
| BBD | Banco Bradesco S.A. ADR | 4.9212 | 28.72 B | -0.1632 | -3.21 | 33.09 M | 162.86 M |
| VALE | Vale S.A. ADR | 5.7162 | 49.28 B | -0.0646 | -1.12 | 26.14 M | 149.41 M |
| M | Macy's Inc | 36.8456 | 6.55 B | -0.3198 | -0.86 | 4.01 M | 147.78 M |
| VMRK | Vivmark Residential | 36.0798 | 50.88 B | -1.4242 | -3.8 | 3.96 M | 143.02 M |
| CMI | Cummins Inc | 103.2017 | 62.52 B | -0.7645 | -0.74 | 1.39 M | 143 M |
| AU | Anglogold Ashanti Ltd ADR | 11.0302 | 47.47 B | -2.0423 | -15.62 | 12.37 M | 136.47 M |
| DUK | Duke Energy Corp | 45.7578 | 100.53 B | -0.2494 | -0.54 | 2.98 M | 136.22 M |
| NEM | Newmont Mining Corp | 19.74 | 124.66 B | -0.1323 | -0.67 | 6.76 M | 133.5 M |
| SPG | Simon Property Group | 97.2939 | 89.01 B | -1.1474 | -1.17 | 1.37 M | 133.19 M |
| ELV | Elevance Health Inc | 101.5993 | 92.83 B | -0.9245 | -0.9 | 1.28 M | 130.48 M |
| AMT | American Tower Corp | 73.4969 | 88.29 B | -0.8219 | -1.11 | 1.76 M | 129.13 M |
| NSC | Norfolk Southern Corp | 84.0104 | 73.66 B | -0.6145 | -0.73 | 1.49 M | 124.79 M |
| AFL | Aflac Inc | 22.8023 | 62.77 B | -0.2591 | -1.12 | 5.39 M | 122.92 M |
| CI | Cigna Corp | 85.6899 | 80.1 B | -1.4989 | -1.72 | 1.43 M | 122.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9234 | 110.91 B | -0.2691 | -2.4 | 11.17 M | 122.01 M |
| WOLF | Wolfspeed | 42.789 | 1.39 B | -0.61 | -1.41 | 2.73 M | 116.8 M |
| CP | Canadian Pacific Railway | 36.9439 | 81.56 B | -0.2943 | -0.79 | 2.95 M | 109.06 M |
| OVV | Ovintiv Inc | 87.8846 | 16.55 B | -1.6168 | -1.81 | 1.23 M | 107.88 M |
| PPL | PPL Corp | 18.4611 | 26.88 B | -0.1959 | -1.05 | 5.64 M | 104.13 M |
| HUM | Humana Inc | 117.1685 | 52.6 B | -1.3537 | -1.14 | 864.94 K | 101.34 M |
| HLF | Herbalife Ltd | 22.88 | 1.64 B | -0.365 | -1.57 | 4.27 M | 97.76 M |
| TRN | Trinity Industries | 23.9893 | 2.36 B | -0.3402 | -1.4 | 4.05 M | 97.14 M |
| DINO | HF Sinclair Corp | 31.7229 | 16.92 B | -0.7289 | -2.25 | 3.03 M | 96.27 M |
| TDC | Teradata Corp | 44.64 | 3.05 B | -0.82 | -1.8 | 2.11 M | 94.07 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.0466 | -0.1754 | -0.96 | 5.02 M | 90.62 M | |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 172.60 | -2.63 | -1.5 | 518.24 K | 89.45 M | |
| FMC | FMC Corp | 42.75 | 877.35 M | -0.3365 | -0.78 | 2.04 M | 87.17 M |
| RRC | Range Resources Corp | 70.6249 | 11.96 B | -0.3596 | -0.51 | 1.22 M | 86.05 M |
| APTV | Aptiv Plc | 55.3318 | 8.01 B | -0.2967 | -0.53 | 1.51 M | 83.82 M |
| SU | Suncor Energy Inc | 25.5262 | 78 B | -0.1875 | -0.73 | 3.28 M | 83.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4072 | 81.45 B | -0.0264 | -0.77 | 24 M | 81.77 M |
| SLAIY | SOLAI Limited | 2313.50 | 988.45 K | -202.30 | -8.04 | 35.01 K | 80.99 M |
| LUMN | Centurylink | 19.6205 | 4.86 B | -0.1483 | -0.75 | 3.91 M | 76.62 M |
| UAA | Under Armour | 36.2223 | 2.22 B | -0.2479 | -0.68 | 2.06 M | 74.62 M |
| AEM | Agnico-Eagle Mines Ltd | 27.9172 | 96.29 B | -0.2705 | -0.96 | 2.55 M | 71.26 M |
| KSS | Kohl's Corp | 33.3015 | 2.81 B | -0.2206 | -0.66 | 2.12 M | 70.57 M |
| FE | Firstenergy Corp | 21.0375 | 26.91 B | -0.1239 | -0.59 | 3.33 M | 70.04 M |
| SRE | Sempra | 36.5106 | 51.25 B | -0.2889 | -0.79 | 1.91 M | 69.73 M |
| CBRE | CBRE Group Inc | 30.53 | 38.85 B | -0.29 | -0.94 | 2.19 M | 66.92 M |
| HOG | Harley-Davidson Inc | 48.1387 | 3.46 B | -0.4045 | -0.83 | 1.37 M | 66.02 M |
| SFUNY | Fang Holdings Ltd | 541.9507 | 9.04 M | -29.9474 | -5.24 | 121.4 K | 65.79 M |
| WELL | Welltower Inc | 42.519 | 181.69 B | -0.6421 | -1.49 | 1.52 M | 64.72 M |
| TEX | Terex Corp | 30.4932 | 6.41 B | -0.404 | -1.31 | 2.1 M | 64.13 M |
| PSA | Public Storage | 109.6343 | 62.77 B | -1.6705 | -1.5 | 562.28 K | 61.65 M |
| ESS | Essex Property Trust | 130.2911 | 19.03 B | -3.0592 | -2.29 | 465.8 K | 60.69 M |
| WPM | Wheaton Precious Metals | 20.3709 | 62.05 B | -0.1551 | -0.76 | 2.92 M | 59.41 M |
| HLT | Hilton Inc | 49.0257 | 85.89 B | -0.4461 | -0.9 | 1.2 M | 58.95 M |
| SCCO | Southern Copper Corp | 20.6634 | 145.37 B | -0.2156 | -1.03 | 2.85 M | 58.85 M |
| ES | Eversource Energy | 30.3753 | 26.22 B | -0.2405 | -0.79 | 1.91 M | 57.93 M |
| CCK | Crown Cork & Seal Company | 46.8537 | 13.32 B | -0.2936 | -0.62 | 1.21 M | 56.7 M |
| PLD | Prologis Inc | 28.6715 | 126.49 B | -0.4937 | -1.69 | 1.86 M | 53.21 M |
| ALLY | Ally Financial | 18.5321 | 11.3 B | -0.22 | -1.17 | 2.8 M | 51.89 M |
| MT | Arcelormittal ADR | 29.8183 | 49.39 B | -0.1635 | -0.55 | 1.74 M | 51.81 M |
| DGX | Quest Diagnostics Inc | 49.5382 | 28.52 B | -0.8285 | -1.64 | 1.04 M | 51.56 M |
| SPXC | SPX Corp | 25.2942 | 7.52 B | -0.3785 | -1.47 | 2.04 M | 51.48 M |
| CNI | Canadian National Railway | 58.9379 | 76.03 B | -0.4029 | -0.68 | 865.49 K | 51.01 M |
| DLR | Digital Realty Trust | 42.7098 | 69.64 B | -0.5328 | -1.23 | 1.14 M | 48.68 M |
| NUE | Nucor Corp | 41.4534 | 58.19 B | -0.2645 | -0.63 | 1.16 M | 48.29 M |
| EIX | Edison International | 36.3528 | 23.16 B | -0.1891 | -0.52 | 1.33 M | 48.19 M |
| SBH | Sally Beauty Holdings | 26.96 | 1.92 B | -0.49 | -1.79 | 1.76 M | 47.33 M |
| NUS | Nu Skin Enterprises | 28.3118 | 196.17 M | -0.1752 | -0.62 | 1.67 M | 47.22 M |
| BWA | Borgwarner Inc | 45.5527 | 10.13 B | -0.3564 | -0.78 | 1.03 M | 46.75 M |
| KGC | Kinross Gold Corp | 3.3223 | 25.36 B | -0.054 | -1.6 | 14 M | 46.53 M |
| BXP | Boston Properties | 72.902 | 11.29 B | -1.4391 | -1.94 | 602.9 K | 43.95 M |
| VNO | Vornado Realty Trust | 49.7457 | 7.24 B | -0.6986 | -1.38 | 880.8 K | 43.82 M |
| MKL | Markel Corp | 641.70 | 24.15 B | -4.99 | -0.77 | 65.61 K | 42.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.1212 | -0.1337 | -0.63 | 1.97 M | 41.66 M | |
| AGCO | Agco Corp | 37.4675 | 7.8 B | -0.3007 | -0.8 | 1.11 M | 41.6 M |
| JLL | Jones Lang Lasalle Inc | 126.7372 | 17.1 B | -1.9498 | -1.52 | 328.14 K | 41.59 M |
| O | Realty Income Corp | 24.6511 | 56.78 B | -0.3246 | -1.3 | 1.68 M | 41.39 M |
| MTW | Manitowoc Company | 24.8555 | 876.32 M | -0.1795 | -0.72 | 1.65 M | 41.09 M |
| DTE | Dte Energy Company | 44.4433 | 28.92 B | -0.3161 | -0.71 | 909.45 K | 40.42 M |
| DOC | Physicians Realty Trust | 15.3755 | 14.82 B | -0.2792 | -1.78 | 2.61 M | 40.15 M |
| OC | Owens Corning Inc | 28.3734 | 9.48 B | -0.1654 | -0.58 | 1.4 M | 39.8 M |
| SYF | Synchrony Financial | 19.5505 | 23.33 B | -0.2692 | -1.36 | 1.97 M | 38.6 M |
| AES | The Aes Corp | 9.3793 | 10.65 B | -0.1684 | -1.76 | 4.11 M | 38.51 M |
| KIM | Kimco Realty Corp | 13.1516 | 17.06 B | -0.195 | -1.46 | 2.92 M | 38.39 M |
| SGI | Somnigroup International Inc. | 14.4916 | 14.45 B | -0.1078 | -0.74 | 2.53 M | 36.62 M |
| TRP | Tc Energy Corp | 28.345 | 66.11 B | -0.3876 | -1.35 | 1.27 M | 35.96 M |
| LAD | Lithia Motors | 78.6237 | 6.61 B | -2.4082 | -2.97 | 456.82 K | 35.92 M |
| SAN | Banco Santander ADR | 5.8951 | 181.09 B | -0.0298 | -0.5 | 5.85 M | 34.47 M |
| AWI | Armstrong World Industries Inc | 53.9442 | 7.41 B | -1.1421 | -2.07 | 635.7 K | 34.29 M |
| UDR | United Dominion Realty Trust | 19.1817 | 13.31 B | -0.5563 | -2.82 | 1.78 M | 34.12 M |
| NI | NiSource Inc | 10.8766 | 21.72 B | -0.0571 | -0.52 | 3.14 M | 34.11 M |
| DAN | Dana Inc | 17.6619 | 2.41 B | -0.191 | -1.07 | 1.91 M | 33.79 M |
| OUT | Outfront Media Inc | 14.0922 | 5.79 B | -0.7116 | -4.81 | 2.39 M | 33.67 M |
| KN | Knowles Corp | 30.11 | 2.77 B | -0.64 | -2.08 | 1.12 M | 33.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 29.8677 | -0.5281 | -1.74 | 3.08 M | 91.95 M | |
| SU | Suncor Energy Inc | 27.9066 | -0.3167 | -1.12 | 2.59 M | 72.36 M | |
| CNR | Canadian National Railway Co. | 64.475 | -0.6369 | -0.98 | 1.05 M | 67.46 M | |
| OVV | Ovintiv Inc | 96.359 | -2.0847 | -2.12 | 476.21 K | 45.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 40.3103 | -0.4777 | -1.17 | 1.04 M | 42.04 M | |
| ELD | Eldorado Gold | 40.289 | -0.4455 | -1.09 | 1.04 M | 41.75 M | |
| TECK-B | Teck Resources Limited | 19.582 | -0.4598 | -2.29 | 1.82 M | 35.58 M | |
| OBE | Obsidian Energy Ltd | 54.81 | -0.28 | -0.51 | 625.98 K | 34.31 M | |
| AEM | Agnico Eagle Mines Ltd | 30.3932 | -0.3506 | -1.14 | 944.75 K | 28.71 M | |
| WPM | Wheaton Precious Metals Corp | 22.1379 | -0.214 | -0.96 | 1.16 M | 25.74 M | |
| TXG | Torex Gold Resources Inc | 15.7322 | -0.7966 | -4.82 | 1.54 M | 24.3 M | |
| FM | First Quantum Minerals Ltd | 22.867 | -0.4189 | -1.8 | 1.01 M | 23.19 M | |
| ABX | Barrick Mining Corp | 14.5923 | -0.1593 | -1.08 | 1.47 M | 21.44 M | |
| ENB | Enbridge Inc | 28.3217 | -0.1676 | -0.59 | 742.7 K | 21.03 M | |
| TOU | Tourmaline Oil Corp | 32.9524 | -0.4752 | -1.42 | 572.6 K | 18.87 M | |
| WCP | Whitecap Resources Inc | 8.8413 | -0.139 | -1.55 | 1.73 M | 15.28 M | |
| ATH | Athabasca Oil Corp | 6.85 | -0.06 | -0.87 | 2.2 M | 15.06 M | |
| FNV | Franco-Nevada Corp | 51.2488 | -1.1038 | -2.11 | 291.7 K | 14.95 M | |
| BN | Brookfield Corporation | 10.2734 | -0.0717 | -0.69 | 1.26 M | 12.98 M | |
| AC | Air Canada | 8.74 | -0.08 | -0.91 | 1.48 M | 12.9 M | |
| BYD | Boyd Group Services Inc | 40.0012 | -0.5183 | -1.28 | 299.7 K | 11.99 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.4624 | -0.3203 | -0.87 | 317.82 K | 11.59 M | |
| PSK | Prairiesky Royalty Ltd | 11.8031 | -0.1878 | -1.57 | 975.7 K | 11.52 M | |
| FTT | Finning Intl | 23.4934 | -0.2358 | -0.99 | 474.85 K | 11.16 M | |
| TA | Transalta Corp | 8.8369 | -0.0824 | -0.92 | 1.22 M | 10.81 M | |
| ATRL | Atkinsrealis Group Inc | 48.5614 | -0.6249 | -1.27 | 221.15 K | 10.74 M | |
| CTC-A | Canadian Tire Corporation Limited | 79.4534 | -0.5175 | -0.65 | 132 K | 10.49 M | |
| AIM | Aimia Inc | 15.4398 | -0.1354 | -0.87 | 663.1 K | 10.24 M | |
| WSP | WSP Global Inc | 27.6583 | -0.5987 | -2.12 | 360.18 K | 9.96 M | |
| PPL | Pembina Pipeline Corp | 23.612 | -0.1599 | -0.67 | 413.89 K | 9.77 M | |
| MX | Methanex Corp | 57.7587 | -0.7531 | -1.29 | 167.53 K | 9.68 M | |
| ALA | AltaGas Ltd | 28.0054 | -0.252 | -0.89 | 343.29 K | 9.61 M | |
| SAP | Saputo Inc | 26.1142 | -0.1475 | -0.56 | 356.8 K | 9.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6094 | -0.1379 | -1 | 675.13 K | 9.19 M | |
| SGY | Surge Energy Inc | 35.4599 | -1.1424 | -3.12 | 255.31 K | 9.05 M | |
| CAS | Cascades Inc | 4.1559 | -0.099 | -2.33 | 2.15 M | 8.94 M | |
| LUN | Lundin Mining Corp | 4.6333 | -0.0707 | -1.5 | 1.52 M | 7.04 M | |
| MDI | Major Drilling Grp | 7.1092 | -0.0782 | -1.09 | 968.5 K | 6.89 M | |
| S | Sherritt Intl Rv | 3.8312 | -0.128 | -3.23 | 1.53 M | 5.87 M | |
| LNR | Linamar Corp | 54.3558 | -0.5307 | -0.97 | 106.43 K | 5.79 M | |
| IAG | IA Financial Corp Inc | 33.1565 | -0.1745 | -0.52 | 170.4 K | 5.65 M | |
| OGC | Oceanagold Corp | 6.9679 | -0.1646 | -2.31 | 795.4 K | 5.54 M | |
| ONEX | Onex Corp | 59.9528 | -0.5989 | -0.99 | 92.44 K | 5.54 M | |
| CCL-B | CCL Industries Inc | 19.4833 | -0.1692 | -0.86 | 274.49 K | 5.35 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5884 | -0.2055 | -1.49 | 359.68 K | 4.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.5863 | -0.1701 | -1.94 | 555.62 K | 4.77 M | |
| MTL | Mullen Group Ltd | 15.3547 | -0.2854 | -1.82 | 298.4 K | 4.58 M | |
| K | Kinross Gold Corp | 3.6274 | -0.072 | -1.95 | 1.16 M | 4.21 M | |
| ACQ | Autocanada Inc | 58.0789 | -0.3596 | -0.62 | 67.56 K | 3.92 M | |
| IMG | Iamgold Corp | 3.85 | -0.06 | -1.53 | 896.41 K | 3.45 M | |
| EMA | Emera Incorporated | 19.0907 | -0.1759 | -0.91 | 173.71 K | 3.32 M | |
| AGI | Alamos Gold Inc Cls A | 8.2294 | -0.1217 | -1.46 | 400.27 K | 3.29 M | |
| RFA | RFA Financial Inc. | 34.7167 | -0.3968 | -1.13 | 91.9 K | 3.19 M | |
| GTE | Gran Tierra Energy Inc | 66.90 | -1.20 | -1.76 | 47.69 K | 3.19 M | |
| PXT | Parex Resources Inc | 9.7675 | -0.108 | -1.09 | 310.7 K | 3.03 M | |
| BIR | Birchcliff Energy Ltd | 8.0078 | -0.1543 | -1.89 | 375.8 K | 3.01 M | |
| MRE | Martinrea International Inc | 11.6265 | -0.1077 | -0.92 | 231.82 K | 2.7 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8699 | -0.136 | -1.24 | 223.33 K | 2.43 M | |
| TXR | Torex Resources Inc. | 15.6539 | -0.7926 | -4.82 | 154.45 K | 2.42 M | |
| WRG | Western Energy Services Corp | 1219.20 | -25.2001 | -2.03 | 1.81 K | 2.2 M | |
| KEL | Kelt Exploration Ltd | 13.13 | -0.07 | -0.53 | 164 K | 2.15 M | |
| TVE | Tamarack Valley Energy Ltd | 6.3079 | -0.0954 | -1.49 | 336.86 K | 2.12 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.8017 | -0.1269 | -0.71 | 118.6 K | 2.11 M | |
| NA-PS | National Bank of Canada Pref S | 13.8833 | -0.0812 | -0.58 | 147.4 K | 2.05 M | |
| MFI | Maple Leaf Foods | 12.6364 | -0.1193 | -0.94 | 127.2 K | 1.61 M | |
| PAAS | Pan American Silver Corp | 11.7724 | -0.108 | -0.91 | 136.42 K | 1.61 M | |
| CORS | Corus Entertainment Holdings Inc. | 6201.145 | -38.1221 | -0.61 | 244 | 1.51 M | |
| CJR-B | Corus Entertainment Inc | 12.3869 | -0.0761 | -0.61 | 121.9 K | 1.51 M | |
| MPCT-UN | Dream Impact Trust | 23.4184 | -0.1301 | -0.55 | 64.17 K | 1.5 M | |
| RBA | Rb Global Inc | 19.2804 | -0.1484 | -0.76 | 74.92 K | 1.44 M | |
| SSRM | Ssr Mining Inc | 7.8532 | -0.115 | -1.44 | 170.9 K | 1.34 M | |
| FRU | Freehold Royalties Ltd | 11.3399 | -0.065 | -0.57 | 117.56 K | 1.33 M | |
| CEU | Ces Energy Solutions Corp | 8.0699 | -0.0935 | -1.15 | 157.2 K | 1.27 M | |
| CPX | Capital Power Corp | 13.8183 | -0.1038 | -0.75 | 90.78 K | 1.25 M | |
| CSH-UN | Chartwell Retirement Residences | 6.262 | -0.0511 | -0.81 | 181.86 K | 1.14 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.2026 | -0.0309 | -0.59 | 206.4 K | 1.07 M | |
| TCL-A | Transcontinental Inc | 8.4207 | -0.0543 | -0.64 | 118.21 K | 995.41 K | |
| FVI | Fortuna Mines Inc | 5.04 | -0.10 | -1.95 | 197.3 K | 994.39 K | |
| MER | Africa Oil Corp | 5.1379 | -0.1688 | -3.18 | 186.9 K | 960.27 K | |
| IFP | Interfor Corp | 15.5602 | -0.1033 | -0.66 | 57.5 K | 894.71 K | |
| DPM | Dundee Precious Metals Inc | 4.3568 | -0.0964 | -2.16 | 195.31 K | 850.92 K | |
| CCA | Cogeco Communications Inc | 40.9501 | -0.3209 | -0.78 | 19.42 K | 795.29 K | |
| ALS | Altius Minerals Corp | 11.4909 | -0.2476 | -2.11 | 61.56 K | 707.39 K | |
| CMG | Computer Modelling Group Ltd | 8.1595 | -0.0924 | -1.12 | 86.3 K | 704.16 K | |
| NWC | The North West Company Inc | 14.7255 | -0.1337 | -0.9 | 45.63 K | 671.9 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.4635 | -0.1196 | -0.82 | 44.65 K | 645.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.9924 | -0.1808 | -0.78 | 27.98 K | 643.37 K | |
| DSG | Descartes Sys | 15.30 | -0.19 | -1.23 | 40.1 K | 613.5 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.2946 | -0.0792 | -0.76 | 55.03 K | 566.48 K | |
| GSY | Goeasy Ltd | 16.403 | -0.1878 | -1.13 | 31.06 K | 509.48 K | |
| ATS | Ats Corp | 13.23 | -0.16 | -1.19 | 38.4 K | 508.03 K | |
| AETR | Aetherion Technologies Inc. | 142.20 | -2.40 | -1.66 | 3.51 K | 498.55 K | |
| WPRT | Westport Fuel Systems Inc | 142.20 | -2.40 | -1.66 | 3.51 K | 498.55 K | |
| EIF | Exchange Income Corp | 9.8203 | -0.2588 | -2.57 | 48.6 K | 477.27 K | |
| EDR | Endeavour Silver Corp | 4.9001 | -0.0909 | -1.82 | 92.59 K | 453.7 K | |
| EDV | Endeavour Mining Corp | 6.5644 | -0.1641 | -2.44 | 69.07 K | 453.4 K | |
| NG | Novagold Res Inc | 3.96 | -0.03 | -0.75 | 110.36 K | 437.03 K | |
| JOY | Journey Energy Inc | 9.6746 | -0.2726 | -2.74 | 41.4 K | 400.53 K | |
| DRM | Dream Unlimited Corp | 22.8247 | -0.5239 | -2.24 | 17.3 K | 394.87 K | |
| ESI | Ensign Energy Services Inc | 4.5751 | -0.0388 | -0.84 | 81.81 K | 374.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 610.00 | 84.13 K | -99.00 | -13.96 | 247.22 K | 150.81 M |
| APHD | Verde Bio Holdings Inc | 40.00 | 18.16 M | -14.00 | -25.93 | 1 M | 40.18 M |
| LNWO | Light & Wonder, Inc. | 12.84 | 6.04 B | -0.51 | -3.82 | 2.07 M | 26.56 M |
| ESINQ | ITT Educational Services Inc | 7.79 | -0.25 | -3.11 | 1.05 M | 8.18 M | |
| NSLPQ | New Source Energy Partners L.P | 23.48 | 3.75 K | -0.99 | -4.05 | 196.5 K | 4.61 M |
| CGIP | Celadon Group Inc | 20.0961 | 5.66 K | -0.157 | -0.78 | 82.65 K | 1.66 M |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | -1.035 | -6.45 | 91.43 K | 1.37 M |
| SPDC | Speed Commerce Inc | 49.60 | 603 | -2.40 | -4.62 | 26.05 K | 1.29 M |
| ERINQ | Erin Energy Corporation | 3.2406 | 21.53 K | -0.3594 | -9.98 | 320.21 K | 1.04 M |
| GAMI | GAMCO Investors Inc | 34.1139 | 536.94 M | -0.2183 | -0.64 | 15.04 K | 513.14 K |
| NTPIF | Nam Tai Property Inc. | 6.92 | 262.33 M | -0.05 | -0.72 | 39.58 K | 273.91 K |
| BYDDY | BYD Company Limited | 14.3733 | 82.42 B | -0.1867 | -1.28 | 12.72 K | 182.81 K |
| SIMPQ | Simply Inc | 532.50 | 1.55 K | -5.00 | -0.93 | 125 | 66.56 K |
| SEII | Sharing Economy International Inc | 974.00 | 1.29 M | -9.04 | -0.92 | 52 | 50.65 K |
| TREVQ | Trevali Mining Corporation | 11.80 | -0.10 | -0.84 | 2.91 K | 34.34 K | |
| DNAX | DNA Brands Inc | 700.00 | 339.48 K | -70.00 | -9.09 | 41 | 28.7 K |
| PEHD | Perigee Holdings Inc. | 49.20 | 130 | -3.80 | -7.17 | 392 | 19.29 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | -0.50 | -11.11 | 3.58 K | 14.33 K |
| AGOAF | Abengoa S.A | 5.4577 | -0.1256 | -2.25 | 2 K | 10.93 K | |
| GPHBF | G6 Materials Corp | 17.608 | 1.99 K | -1.622 | -8.43 | 562 | 9.9 K |
| MDCN | Medican Enterprises Inc | 5.40 | 4.65 M | -1.10 | -16.92 | 1.76 K | 9.52 K |
| SOGFF | Strategic Oil & Gas Ltd | 7.30 | -0.24 | -3.18 | 575 | 4.2 K | |
| PZOO | Pazoo Inc | 462.50 | -15.00 | -3.14 | 9 | 4.16 K | |
| LOTE | Lot78 Inc | 3.1628 | 17.28 K | -0.1375 | -4.17 | 700 | 2.21 K |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -2.10 | -10.45 | 87 | 1.57 K |
| HMNY | Helios and Matheson Analytics Inc | 915.00 | -10.00 | -1.08 | 1 | 915 | |
| CGAC | Code Green Apparel Corp | 11.00 | 1.09 M | -11.50 | -51.11 | 34 | 374 |
| WDBG | Woodbrook Group Holdings Inc | 4.5045 | 42 | -0.9009 | -16.67 | 53 | 238.74 |
| GTCH | GBT Technologies Inc | 50000.00 | -50000.00 | -50 | 0 | 0 | |
| MRNJ | Metatron Inc | 701.9733 | 1.52 M | -77.9969 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 235.00 | -10.00 | -4.08 | 1.79 K | 420.88 K | |
| RET-A | Reitmans (Canada) Limited | 4.6305 | -0.0487 | -1.04 | 90.61 K | 419.59 K | |
| FTUR | Future Fuels Inc. | 10.50 | -1.50 | -12.5 | 34 K | 357 K | |
| MRZL | Mont Royal Resources Limited. | 5.3613 | -0.2331 | -4.17 | 18.44 K | 98.85 K | |
| VRY | Petro-Victory Energy Corp | 7.00 | -0.40 | -5.41 | 11.46 K | 80.19 K | |
| MXL-H | MX Gold Corp | 6.60 | -0.40 | -5.71 | 10.48 K | 69.15 K | |
| IFOS | Itafos Inc | 14.8737 | -0.9296 | -5.88 | 4.31 K | 64.08 K | |
| BKM | Pacific Booker Minerals Inc | 4.00 | -0.15 | -3.61 | 15.5 K | 62 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 3.9 K | 58.5 K | |
| TIE | Coloured Ties Capital Inc. | 4.5941 | -0.1294 | -2.74 | 11.78 K | 54.1 K | |
| CTEK | CLEANTEK Industries Inc | 95.2941 | -1.7647 | -1.82 | 430 | 40.98 K | |
| NEXM | NexMetals Mining Corp. | 60.00 | -3.00 | -4.76 | 285 | 17.1 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 2.58 K | 13.02 K | |
| KNOX | Vault Strategic Mining Corp. | 25.00 | -3.00 | -10.71 | 505 | 12.62 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 2.51 K | 12.56 K | |
| STMP | Stamper Oil & Gas Corp | 87.2576 | -4.3629 | -4.76 | 90 | 7.85 K | |
| CDB | Cordoba Minerals Corp | 6.63 | -0.17 | -2.5 | 1.15 K | 7.6 K | |
| OGW | Ongwe Minerals Inc. | 21.76 | -1.12 | -4.9 | 331 | 7.2 K | |
| LTV | Leonovus Inc | 9.30 | -0.30 | -3.13 | 523 | 4.86 K | |
| SQG | Spackman Equities Group Inc | 4.75 | -0.75 | -13.64 | 870 | 4.13 K | |
| OBUL | One Bullion Limited | 4.9063 | -0.2453 | -4.76 | 800 | 3.93 K | |
| DSY | Destiny Media Technologies Inc | 3.25 | -0.20 | -5.8 | 1.1 K | 3.58 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | -3.60 | -25 | 317 | 3.42 K | |
| RAGE | Renegade Gold Inc. | 54.00 | -6.00 | -10 | 13 | 702 | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 47 | 188 | |
| DIG-H | District Mines Ltd | 7.20 | -1.20 | -14.29 | 19 | 136.8 | |
| FMN | Fidelity Minerals Corp | 3.75 | -3.75 | -50 | 20 | 75 |