Losers for 9 September 2014 from 00:00:00 until 23:59:59
Losers for 9 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 79.4065 | 59.93 B | -0.7741 | -0.97 | 2.79 M | 221.27 M |
| GSAT | Globalstar | 56.40 | 11.19 B | -0.45 | -0.79 | 321.53 K | 18.13 M |
| NOG | Northern Oil and Gas | 127.3312 | 2.49 B | -1.7809 | -1.38 | 79.62 K | 10.14 M |
| OBE | Obsidian Energy Ltd | 45.5141 | 605.97 M | -0.3174 | -0.69 | 186.17 K | 8.47 M |
| GTE | Gran Tierra Energy Inc | 62.20 | 334.69 M | -1.50 | -2.35 | 118.28 K | 7.36 M |
| NG | Novagold Resources Inc | 3.65 | 2.74 B | -0.03 | -0.82 | 1.03 M | 3.78 M |
| CQP | Cheniere Energy Partners LP | 15.505 | 29.15 B | -0.1518 | -0.97 | 177.64 K | 2.75 M |
| TOVX | Theriva Biologics Inc | 20212.50 | 7.08 M | -1662.50 | -7.6 | 80 | 1.62 M |
| PLX | Protalix Biotherapeutics | 25.20 | 230.43 M | -0.70 | -2.7 | 48.38 K | 1.22 M |
| PRK | Park National Corp | 49.772 | 3.25 B | -0.4504 | -0.9 | 14.9 K | 741.6 K |
| NNVC | Nanoviricides Inc | 73.40 | 36.27 M | -0.60 | -0.81 | 9.64 K | 707.94 K |
| INUV | Inuvo Inc | 15.50 | 6.27 M | -0.40 | -2.52 | 40.16 K | 622.48 K |
| TMP | Tompkinstrustco | 31.5054 | 1.45 B | -0.5313 | -1.66 | 18.8 K | 592.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8423 | 240 M | -0.0468 | -0.96 | 112.4 K | 544.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 180.8998 | 49.36 M | -5.10 | -2.74 | 2.41 K | 436.69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.2702 | 3.74 B | -0.14 | -1.13 | 34.47 K | 422.94 K |
| INTT | Intest Corp | 5.37 | 178.28 M | -0.12 | -2.19 | 71.89 K | 386.07 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 141.95 M | -4.00 | -3.77 | 2.29 K | 234.09 K |
| SIF | Sifco Industries | 26.6832 | 124.73 M | -0.517 | -1.9 | 8.5 K | 226.81 K |
| BKTI | Bk Technologies Inc | 21.9259 | 257.34 M | -0.4385 | -1.96 | 9.97 K | 218.69 K |
| MXC | Mexco Energy Corp | 7.7044 | 21.55 M | -0.2907 | -3.64 | 25.3 K | 194.92 K |
| ITP | IT Tech Packaging Inc | 17.399 | 1 M | -0.501 | -2.8 | 10.44 K | 181.65 K |
| AUMN | Golden Minerals Company | 18.00 | 3.6 M | -0.25 | -1.37 | 8.9 K | 160.18 K |
| RLGT | Radiant Logistics | 3.12 | 444.9 M | -0.11 | -3.41 | 46.89 K | 146.29 K |
| REED | Reed's, Inc. | 1659.7893 | 14.94 M | -43.2236 | -2.54 | 88 | 146.06 K |
| PED | Pedevco Corp | 360.00 | 177.32 M | -6.00 | -1.64 | 317 | 114.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11669.9941 | 5.03 M | -329.9971 | -2.75 | 8 | 93.36 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6835 | 155.15 M | -0.0421 | -1.13 | 24.7 K | 90.98 K |
| CET | Central Securities Corp | 12.9286 | 1.67 B | -0.0663 | -0.51 | 6.7 K | 86.62 K |
| OGEN | Oragenics Inc | 23040.00 | 1.54 M | -2340.00 | -9.22 | 2 | 46.08 K |
| CVR | Chicago Rivet & Machine Company | 23.5732 | 8.99 M | -0.3372 | -1.41 | 1.8 K | 42.43 K |
| GLU | Gabelli Global Utility | 9.0023 | 114.2 M | -0.0535 | -0.59 | 4.5 K | 40.51 K |
| OGCP | Empire State Realty Op LP Se | 12.6878 | 1.42 B | -0.1656 | -1.29 | 2.46 K | 31.28 K |
| GRF | Eagle Capital Growth Fund | 3.966 | 39.88 M | -0.0455 | -1.13 | 7.8 K | 30.93 K |
| IOR | Income Opportunity Realty Trust | 6.05 | 74.21 M | -0.09 | -1.47 | 3.23 K | 19.54 K |
| CPHI | China Pharma Holdings | 22.00 | 23.7 M | -1.00 | -4.35 | 486 | 10.69 K |
| COHN | Cohen & CO Inc | 7.901 | 34.52 M | -0.0778 | -0.98 | 1.25 K | 9.88 K |
| PW | Power REIT | 9.10 | 2.59 M | -0.05 | -0.55 | 514 | 4.68 K |
| BCHT | Birchtech Corp. | 5.50 | 28.94 M | -0.10 | -1.79 | 720 | 3.96 K |
| CTM | Castellum Inc | 75.00 | 42.69 M | -9.00 | -10.71 | 52 | 3.9 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.2 M | -2.50 | -5.88 | 90 | 3.6 K |
| ACCS | Access Newswire Inc | 8.9969 | 12.8 M | -0.0947 | -1.04 | 286 | 2.57 K |
| OPHC | Optimumbank Hlds | 12.601 | 112.79 M | -0.999 | -7.35 | 196 | 2.47 K |
| ELLO | Ellomay Capital Ltd | 9.3418 | 250.23 M | -0.0779 | -0.83 | 220 | 2.06 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 4.94 | -0.6175 | -11.11 | 1.27 K | 6.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 99.16 | -1.04 | -1.04 | 172.5 K | 17.11 M | |
| ZL | Soybean Oil | 31.72 | -0.42 | -1.31 | 34.51 K | 1.09 M | |
| RU | Rubber | 181.00 | -3.70 | -2 | 379 | 68.6 K | |
| HG | Copper | 3.0995 | -0.066 | -2.08 | 340 | 1.05 K | |
| KC | Coffee | 188.10 | -1.55 | -0.82 | 1 | 188.1 | |
| CPO | Palm Oil | 637.25 | -7.75 | -1.2 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 5.9032 | -0.0309 | -0.52 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8514.6699 | 5.68 T | -59.5205 | -0.69 | 9.5 M | 80.93 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 76.073 | 1.64 T | -1.2105 | -1.57 | 28.88 M | 2.2 B |
| AMZN | Amazon.com Inc | 16.4875 | 2.93 T | -0.6295 | -3.68 | 92.94 M | 1.53 B |
| TSLA | Tesla Inc | 18.5653 | 1.5 T | -0.242 | -1.29 | 68.52 M | 1.27 B |
| GILD | Gilead Sciences Inc | 73.1518 | 211.94 B | -0.4421 | -0.6 | 14.09 M | 1.03 B |
| BKNG | Booking Holdings Inc | 46.2198 | 118.44 B | -0.8552 | -1.82 | 21.76 M | 1.01 B |
| EBAY | Ebay Inc | 19.6847 | 54.23 B | -0.5599 | -2.77 | 48.06 M | 946.07 M |
| GOOGL | Alphabet Inc Class A | 29.3559 | 3.53 T | -0.479 | -1.61 | 31.42 M | 922.48 M |
| GOOG | Alphabet Inc Class C | 28.7351 | 3.5 T | -0.4308 | -1.48 | 25.74 M | 739.77 M |
| MU | Micron Technology | 31.1897 | 820.41 B | -1.1313 | -3.5 | 20.21 M | 630.33 M |
| INTC | Intel Corp | 26.6115 | 308.96 B | -0.3202 | -1.19 | 22.33 M | 594.36 M |
| NXPI | Nxp Semiconductors | 61.9022 | 65.93 B | -1.0343 | -1.64 | 9.01 M | 557.97 M |
| BIDU | Baidu Inc ADR | 221.23 | 27.14 B | -4.23 | -1.88 | 2.28 M | 505.47 M |
| VZ | Verizon Communications Inc | 26.4849 | 191.94 B | -0.3413 | -1.27 | 14.61 M | 386.98 M |
| AAL | American Airlines Group | 35.8772 | 9.35 B | -0.2552 | -0.71 | 9.1 M | 326.52 M |
| UAL | United Airlines Holdings Inc | 50.84 | 39.17 B | -0.29 | -0.57 | 6.35 M | 322.77 M |
| AMGN | Amgen Inc | 98.9899 | 251.65 B | -1.3545 | -1.35 | 3.12 M | 309.09 M |
| BIIB | Biogen Inc | 326.83 | 37.44 B | -4.48 | -1.35 | 840.8 K | 274.8 M |
| FOSL | Fossil Group | 102.92 | 465.42 M | -2.21 | -2.1 | 2.65 M | 272.68 M |
| TRIP | Tripadvisor Inc | 85.6995 | 830.94 M | -2.5433 | -2.88 | 2.86 M | 244.78 M |
| AMAT | Applied Materials | 19.4732 | 295.63 B | -0.1778 | -0.9 | 12.57 M | 244.73 M |
| PANW | Palo Alto Networks Inc | 14.88 | 267.11 B | -0.1167 | -0.78 | 14.72 M | 218.99 M |
| APA | Apa Corp | 73.4972 | 15.34 B | -0.6206 | -0.84 | 2.75 M | 202.07 M |
| GRMN | Garmin Ltd | 36.5261 | 55.62 B | -1.3067 | -3.45 | 5.31 M | 193.84 M |
| ILMN | Illumina Inc | 170.3794 | 32.49 B | -4.9027 | -2.8 | 1.13 M | 191.93 M |
| VNET | 21Vianet Group Inc ADR | 21.88 | 855.7 M | -5.53 | -20.18 | 7.89 M | 172.54 M |
| VTRS | Viatris Inc | 38.4738 | 23.95 B | -0.3971 | -1.02 | 4.38 M | 168.37 M |
| HON | Honeywell International Inc. Common Stock | 66.8753 | 72.33 B | -0.5523 | -0.82 | 2.49 M | 166.75 M |
| SBUX | Starbucks Corporation | 30.8396 | 125.35 B | -0.22 | -0.71 | 5.11 M | 157.73 M |
| SSYS | Stratasys Ltd | 119.14 | 577.82 M | -1.49 | -1.24 | 1.16 M | 138.68 M |
| WDC | Western Digital Cp | 62.3107 | 108.25 B | -0.3682 | -0.59 | 2.08 M | 129.46 M |
| ADBE | Adobe Systems Inc | 72.42 | 92.12 B | -0.97 | -1.32 | 1.65 M | 119.39 M |
| CTSH | Cognizant Tech Sol | 39.9488 | 29.06 B | -0.3881 | -0.96 | 2.99 M | 119.3 M |
| SBAC | SBA Communications | 103.3926 | 19.99 B | -0.789 | -0.76 | 1.15 M | 118.6 M |
| ULTA | Ulta Beauty Inc | 96.99 | 28.41 B | -1.12 | -1.14 | 1.18 M | 114.77 M |
| WDAY | Workday Inc | 91.35 | 45.52 B | -2.63 | -2.8 | 1.25 M | 114.21 M |
| JBLU | Jetblue Airways Cp | 12.04 | 1.51 B | -0.43 | -3.45 | 9.12 M | 109.78 M |
| FFIV | F5 Networks Inc | 123.03 | 18.03 B | -0.80 | -0.65 | 871.75 K | 107.25 M |
| CSIQ | Canadian Solar Inc | 38.09 | 688.47 M | -1.22 | -3.1 | 2.81 M | 107.19 M |
| WFRD | Weatherford International Plc | 21.9131 | 6.11 B | -0.4182 | -1.87 | 4.8 M | 105.18 M |
| ROST | Ross Stores Inc | 33.7553 | 76.65 B | -0.3353 | -0.98 | 3.1 M | 104.58 M |
| SWKS | Skyworks Solutions | 44.1324 | 19.45 B | -0.7101 | -1.58 | 2.34 M | 103.34 M |
| FSLR | First Solar Inc | 70.895 | 19.45 B | -0.895 | -1.25 | 1.44 M | 102.34 M |
| EXPE | Expedia Group Inc | 80.656 | 30.11 B | -1.7177 | -2.09 | 1.24 M | 99.87 M |
| LULU | Lululemon Athletica | 38.68 | 12.78 B | -0.39 | -1 | 2.52 M | 97.54 M |
| EXC | Exelon Corp | 15.7094 | 47.12 B | -0.1517 | -0.96 | 6.19 M | 97.24 M |
| IONS | Ionis Pharmaceuticals | 37.64 | 4.68 B | -0.91 | -2.36 | 2.53 M | 95.4 M |
| AMBA | Ambarella Inc | 37.69 | 2.66 B | -1.23 | -3.16 | 2.49 M | 93.92 M |
| TMUS | T-Mobile US | 29.1137 | 179.1 B | -0.4904 | -1.66 | 3.22 M | 93.71 M |
| CAR | Avis Budget Group | 60.6929 | 4.38 B | -0.9596 | -1.56 | 1.53 M | 93.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3967 | 47.44 B | -0.2171 | -0.61 | 2.62 M | 92.75 M |
| ORLY | O'Reilly Automotive | 10.4301 | 71.92 B | -0.1193 | -1.13 | 8.89 M | 92.74 M |
| VRSN | Verisign Inc | 55.2506 | 27.91 B | -0.8939 | -1.59 | 1.65 M | 91.1 M |
| VRTX | Vertex Pharmaceutic | 93.12 | 138.91 B | -1.37 | -1.45 | 967 K | 90.05 M |
| LOCO | El Pollo Loco | 30.9967 | 470.8 M | -0.3464 | -1.11 | 2.9 M | 89.81 M |
| AETR | Aetherion Technologies Inc. | 131.70 | 35.33 M | -1.70 | -1.27 | 678.5 K | 89.36 M |
| AEP | American Electric Power Company | 35.2538 | 69.61 B | -0.3593 | -1.01 | 2.5 M | 88.05 M |
| CHTR | Charter Communications | 156.52 | 17.42 B | -1.22 | -0.77 | 556.7 K | 87.13 M |
| BMRN | Biomarin Pharmaceuticals | 68.23 | 11.07 B | -0.96 | -1.39 | 1.27 M | 86.73 M |
| NBIS | Nebius Group N.V. | 31.01 | 36.43 B | -0.48 | -1.52 | 2.76 M | 85.53 M |
| TSCO | Tractor Supply Company | 10.8879 | 19.54 B | -0.1748 | -1.58 | 7.61 M | 82.91 M |
| ON | On Semiconductor | 9.82 | 27.1 B | -0.09 | -0.91 | 8.31 M | 81.64 M |
| GT | Goodyear Tire Rubber | 22.2564 | 1.16 B | -0.1524 | -0.68 | 3.62 M | 80.52 M |
| PTEN | Patterson-Uti Energy | 25.2096 | 3.81 B | -0.5461 | -2.12 | 3.07 M | 77.48 M |
| STX | Seagate Technology | 36.1411 | 115.15 B | -0.2733 | -0.75 | 2.13 M | 76.9 M |
| ADI | Analog Devices | 39.3674 | 190.58 B | -0.2134 | -0.54 | 1.92 M | 75.52 M |
| TCOM | Trip.com Group Ltd ADR | 32.9648 | 27.76 B | -0.9255 | -2.73 | 2.27 M | 74.98 M |
| ADSK | Autodesk Inc | 53.64 | 54.36 B | -0.73 | -1.34 | 1.37 M | 73.64 M |
| OLED | Universal Display | 32.7036 | 4.07 B | -2.5345 | -7.19 | 2.24 M | 73.37 M |
| ARWR | Arrowhead Pharma | 16.13 | 6.92 B | -0.56 | -3.36 | 4.47 M | 72.08 M |
| INTU | Intuit Inc | 76.0634 | 90.98 B | -0.6471 | -0.84 | 908.04 K | 69.07 M |
| COO | Cooper Companies | 40.5489 | 12.09 B | -0.4341 | -1.06 | 1.7 M | 68.8 M |
| FANG | Diamondback Energy | 58.7742 | 49.71 B | -0.738 | -1.24 | 1.16 M | 68.34 M |
| DRS | Leonardo DRS, Inc. Common Stock | 8.1036 | 9.74 B | -3.6961 | -31.32 | 8.41 M | 68.13 M |
| MAT | Mattel Inc | 29.1712 | 4.57 B | -0.4419 | -1.49 | 2.3 M | 67.02 M |
| FITB | Fifth Third Bancorp | 13.5892 | 48.97 B | -0.0942 | -0.69 | 4.87 M | 66.24 M |
| ZG | Zillow Grp Inc Cl A | 40.5738 | 6.66 B | -0.4928 | -1.2 | 1.6 M | 64.9 M |
| ADP | Automatic Data Processing, Inc. | 56.6072 | 120.58 B | -0.325 | -0.57 | 1.14 M | 64.59 M |
| TROW | T Rowe Price Group | 51.8668 | 23.66 B | -0.3936 | -0.75 | 1.22 M | 63.35 M |
| CHKP | Check Point Software | 71.24 | 14.76 B | -0.64 | -0.89 | 886.78 K | 63.17 M |
| PCAR | Paccar Inc | 26.3116 | 55.58 B | -0.2812 | -1.06 | 2.38 M | 62.71 M |
| SEAC | Sea Change Intl IN | 157.60 | 8.4 M | -1.80 | -1.13 | 381.29 K | 60.09 M |
| CHRW | C.H. Robinson Ww | 51.1465 | 14.96 B | -0.4586 | -0.89 | 1.1 M | 56.28 M |
| EQIX | Equinix Inc | 160.1763 | 103.94 B | -1.6335 | -1.01 | 346.1 K | 55.44 M |
| ALGN | Align Technology | 54.90 | 12.28 B | -0.68 | -1.22 | 990.79 K | 54.39 M |
| SYNA | Synaptics Inc | 82.77 | 4.67 B | -1.39 | -1.65 | 655.13 K | 54.23 M |
| KNDI | Kandi Techs Group | 15.65 | 34.92 M | -1.00 | -6.01 | 3.44 M | 53.86 M |
| PBYI | Puma Biotechnology | 250.15 | 420.19 M | -4.00 | -1.57 | 212.48 K | 53.15 M |
| PPLI | People Incorporated | 12.5367 | 3.29 B | -0.1882 | -1.48 | 4.18 M | 52.36 M |
| MRVL | Marvell Technology Inc | 12.4427 | 138.91 B | -0.0627 | -0.5 | 4.03 M | 50.1 M |
| MTCH | Match Group Inc | 18.9906 | 9.09 B | -0.2851 | -1.48 | 2.61 M | 49.64 M |
| AKAM | Akamai Technologies | 61.17 | 12.03 B | -0.65 | -1.05 | 788.2 K | 48.21 M |
| XEL | XCEL Energy Inc | 21.8648 | 51.43 B | -0.3171 | -1.43 | 2.2 M | 48.1 M |
| AXON | Axon Enterprise Inc | 17.22 | 24.64 B | -0.60 | -3.37 | 2.78 M | 47.86 M |
| HAS | Hasbro Inc | 36.9293 | 17.04 B | -0.2271 | -0.61 | 1.25 M | 46.23 M |
| FISV | Fiserv Inc | 31.5026 | 33.69 B | -0.2423 | -0.76 | 1.43 M | 44.97 M |
| NTRS | Northern Trust Corp | 50.5082 | 32.22 B | -0.2589 | -0.51 | 861.8 K | 43.53 M |
| MDRX | Allscripts Hlthcare | 14.58 | 511.23 M | -0.55 | -3.64 | 2.89 M | 42.12 M |
| MNKD | Mannkind Corp | 35.20 | 1.36 B | -0.55 | -1.54 | 1.15 M | 40.43 M |
| MEOH | Methanex Cp | 53.2162 | 5.27 B | -0.2713 | -0.51 | 746.5 K | 39.73 M |
| NWSA | News Cp Cl A | 15.1207 | 14.31 B | -0.2886 | -1.87 | 2.59 M | 39.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.696 | 349.7 B | -0.1652 | -1.28 | 82.43 M | 1.05 B |
| MCD | McDonald's Corporation | 68.0395 | 199.68 B | -1.0532 | -1.52 | 9.8 M | 666.46 M |
| JPM | JP Morgan Chase & Company | 43.3848 | 908.4 B | -0.6097 | -1.39 | 14.87 M | 645.07 M |
| HRI | Herc Holdings Inc | 77.2502 | 5.51 B | -1.4638 | -1.86 | 7.51 M | 579.9 M |
| C | Citigroup Inc | 37.7945 | 202.38 B | -0.5824 | -1.52 | 14.58 M | 551.2 M |
| HD | Home Depot | 67.9123 | 350.19 B | -1.4433 | -2.08 | 8.1 M | 550.29 M |
| CVX | Chevron Corp | 76.6008 | 412.09 B | -0.6302 | -0.82 | 6.72 M | 514.88 M |
| GE | General Electric Company | 103.9985 | 350.6 B | -0.7228 | -0.69 | 4.52 M | 470.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 136.89 | 1.25 T | -1.39 | -1.01 | 2.96 M | 405.13 M |
| WFC | Wells Fargo & Company | 36.8554 | 257.44 B | -0.2887 | -0.78 | 10.74 M | 396.01 M |
| VZ | Verizon Communications Inc | 26.4849 | -0.3413 | -1.27 | 14.61 M | 386.98 M | |
| DIS | Walt Disney Company | 80.5631 | 205.84 B | -0.8632 | -1.06 | 4.8 M | 386.52 M |
| PFE | Pfizer Inc | 16.7256 | 167.35 B | -0.0973 | -0.58 | 22.81 M | 381.49 M |
| GS | Goldman Sachs Group | 141.4773 | 262.53 B | -2.1612 | -1.5 | 2.6 M | 367.63 M |
| V | Visa Inc | 49.3979 | 790.59 B | -0.3435 | -0.69 | 7.33 M | 362.03 M |
| SKYD | Skydance Corporation | 45.453 | 40.54 B | -0.9426 | -2.03 | 7.18 M | 326.51 M |
| DAL | Delta Air Lines Inc | 33.8289 | 60.66 B | -0.1918 | -0.56 | 9.51 M | 321.67 M |
| MRK | Merck & Company | 40.1535 | 364.98 B | -0.3248 | -0.8 | 7.8 M | 313.24 M |
| HAL | Halliburton Company | 52.7973 | 26.35 B | -0.385 | -0.72 | 5.91 M | 312.16 M |
| KMI | Kinder Morgan | 21.4684 | 69.48 B | -0.2018 | -0.93 | 14.33 M | 307.65 M |
| NKE | Nike Inc | 37.2434 | 57.44 B | -0.2548 | -0.68 | 8.13 M | 302.61 M |
| GM | General Motors Company | 25.2408 | 75.3 B | -0.1298 | -0.51 | 11.86 M | 299.38 M |
| AXP | American Express Company | 74.4679 | 216.9 B | -0.8726 | -1.16 | 4.01 M | 298.94 M |
| MS | Morgan Stanley | 24.8109 | 293.53 B | -0.695 | -2.72 | 11.41 M | 283.12 M |
| BKD | Brookdale Senior Living Inc | 33.89 | 2.24 B | -0.61 | -1.77 | 8.19 M | 277.58 M |
| CRM | Salesforce.com Inc | 58.7968 | 175.69 B | -0.6898 | -1.16 | 4.42 M | 259.85 M |
| HPQ | HP Inc | 11.4513 | 25.63 B | -0.1526 | -1.32 | 22.67 M | 259.6 M |
| NOV | Nov Inc | 68.0006 | 6.3 B | -0.732 | -1.06 | 3.81 M | 259.23 M |
| T | American Telephone and Telegraph Inc. | 13.4904 | 147.8 B | -0.1362 | -1 | 18.79 M | 253.44 M |
| LLY | Eli Lilly and Company | 52.4108 | 1.28 T | -0.4555 | -0.86 | 4.75 M | 248.73 M |
| F | Ford Motor Company | 9.0518 | 49.04 B | -0.0925 | -1.01 | 26.66 M | 241.29 M |
| DD | Du Pont De.Nemours Inc | 23.5359 | 20.79 B | -0.3743 | -1.57 | 10.23 M | 240.68 M |
| FCX | Freeport-Mcmoran Inc | 29.9456 | 86.61 B | -0.4087 | -1.35 | 7.77 M | 232.76 M |
| CVS | CVS Corp | 57.9899 | 113.89 B | -0.3873 | -0.66 | 3.85 M | 223.22 M |
| LNG | Cheniere Energy Inc | 79.223 | -0.7723 | -0.97 | 2.79 M | 220.75 M | |
| PANW | Palo Alto Networks Inc | 14.88 | -0.1167 | -0.78 | 14.72 M | 218.99 M | |
| TJX | TJX Companies | 25.5114 | 150.61 B | -0.3461 | -1.34 | 8.54 M | 217.83 M |
| WMB | Williams Companies | 29.9492 | 84.34 B | -0.2607 | -0.86 | 7.2 M | 215.64 M |
| DE | Deere & Company | 66.5249 | 185.41 B | -0.55 | -0.82 | 3.07 M | 204.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.6641 | 49.47 B | -1.4268 | -2.97 | 4.22 M | 197.02 M |
| GRMN | Garmin Ltd | 36.5261 | -1.3067 | -3.45 | 5.31 M | 193.84 M | |
| CPRI | Capri Holdings Ltd | 75.79 | 2.25 B | -0.79 | -1.03 | 2.54 M | 192.24 M |
| CMG | Chipotle Mexican Grill | 13.399 | 45.44 B | -0.1684 | -1.24 | 14.14 M | 189.46 M |
| MPC | Marathon Petroleum Corp | 32.4072 | 106.07 B | -0.2367 | -0.73 | 5.84 M | 189.23 M |
| SO | Southern Company | 27.0317 | 109.03 B | -0.3627 | -1.32 | 6.83 M | 184.51 M |
| VLO | Valero Energy Corp | 33.9608 | 97.81 B | -0.535 | -1.55 | 5.35 M | 181.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 77.64 | 275.62 B | -0.67 | -0.86 | 2.32 M | 180.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9886 | 117.8 B | -0.1455 | -2.83 | 35.62 M | 177.68 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.9539 | 6.43 B | -0.3411 | -1.77 | 9.25 M | 175.3 M |
| USB | U.S. Bancorp | 27.6903 | 94.65 B | -0.2862 | -1.02 | 6.25 M | 173.13 M |
| MET | Metlife Inc | 36.2191 | 64.65 B | -0.3669 | -1 | 4.77 M | 172.64 M |
| BFH | Bread Financial Hldgs Inc | 132.3949 | 3.67 B | -5.8264 | -4.22 | 1.29 M | 171.36 M |
| BMY | Bristol-Myers Squibb Company | 34.2235 | 128.37 B | -0.4814 | -1.39 | 5 M | 170.97 M |
| UPS | United Parcel Service | 64.5526 | 94.56 B | -0.469 | -0.72 | 2.62 M | 169.02 M |
| DUK | Duke Energy Corp | 46.0072 | 100.53 B | -0.6858 | -1.47 | 3.67 M | 168.81 M |
| TMO | Thermo Fisher Scientific Inc | 119.5312 | 266.1 B | -0.9446 | -0.78 | 1.4 M | 167.19 M |
| MCK | Mckesson Corp | 180.5113 | 124.99 B | -2.8846 | -1.57 | 903.5 K | 163.09 M |
| GLW | Corning Inc | 15.5935 | 96.59 B | -0.0891 | -0.57 | 10.34 M | 161.3 M |
| HLF | Herbalife Ltd | 23.245 | 1.64 B | -1.14 | -4.68 | 6.75 M | 156.97 M |
| DVN | Devon Energy Corp | 47.5616 | 47.75 B | -0.316 | -0.66 | 3.14 M | 149.11 M |
| NEE | Nextera Energy | 19.2209 | 180.93 B | -0.3093 | -1.58 | 7.66 M | 147.31 M |
| LOW | Lowe's Companies | 43.0843 | 130.09 B | -0.4144 | -0.95 | 3.34 M | 143.99 M |
| ACN | Accenture Plc | 65.3812 | 152.71 B | -0.63 | -0.95 | 2.17 M | 142.13 M |
| PSX | Phillips 66 | 56.9443 | 97.79 B | -0.3885 | -0.68 | 2.49 M | 141.6 M |
| URI | United Rentals | 111.9201 | 68.41 B | -2.6537 | -2.32 | 1.25 M | 139.99 M |
| GIS | General Mills | 35.4451 | 18.5 B | -0.2267 | -0.64 | 3.9 M | 138.31 M |
| YELP | Yelp Inc | 80.88 | 1.09 B | -1.55 | -1.88 | 1.7 M | 137.71 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 18.222 | -0.2456 | -1.33 | 7.42 M | 135.13 M | |
| APD | Air Products and Chemicals | 94.8067 | 69.53 B | -1.3699 | -1.42 | 1.36 M | 129.33 M |
| COF | Capital One Financial Corp | 65.9456 | 117.8 B | -0.4531 | -0.68 | 1.95 M | 128.31 M |
| FDX | Fedex Corp | 127.9233 | 74.82 B | -1.1861 | -0.92 | 1 M | 128.25 M |
| CF | Cf Industries Holdings | 36.5453 | 18.19 B | -0.3072 | -0.83 | 3.38 M | 123.63 M |
| PVH | Phillips-Van Heusen Corp | 124.7278 | 4.29 B | -0.8848 | -0.7 | 979.7 K | 122.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.1925 | 110.91 B | -0.3171 | -2.76 | 10.82 M | 121.15 M |
| LUMN | Centurylink | 19.7688 | 4.86 B | -0.2917 | -1.45 | 6.05 M | 119.66 M |
| SPGI | S&P Global Inc | 75.1542 | 137.23 B | -0.9016 | -1.19 | 1.55 M | 116.83 M |
| MOS | Mosaic Company | 36.5837 | 7.31 B | -0.7201 | -1.93 | 3.15 M | 115.06 M |
| EL | Estee Lauder Companies | 64.2715 | 41.1 B | -1.0192 | -1.56 | 1.75 M | 112.37 M |
| CCL | Carnival Corp | 32.6569 | 41.33 B | -0.3714 | -1.12 | 3.43 M | 112.14 M |
| AFL | Aflac Inc | 23.0614 | 62.77 B | -0.202 | -0.87 | 4.78 M | 110.34 M |
| NOK | Nokia Corp ADR | 6.2059 | -0.1651 | -2.59 | 17.63 M | 109.43 M | |
| AMT | American Tower Corp | 74.3188 | 88.29 B | -0.6033 | -0.81 | 1.46 M | 108.8 M |
| D | Dominion Resources | 42.9224 | 60.14 B | -0.602 | -1.38 | 2.5 M | 107.21 M |
| SYY | Sysco Corp | 28.0589 | 38.21 B | -0.3445 | -1.21 | 3.8 M | 106.53 M |
| SCHW | The Charles Schwab Corp | 24.8737 | 160.88 B | -0.1561 | -0.62 | 4.27 M | 106.11 M |
| AZO | Autozone | 528.13 | 51.78 B | -7.87 | -1.47 | 200.14 K | 105.7 M |
| PRGO | Perrigo Company | 109.9866 | 2.34 B | -1.2675 | -1.14 | 951.8 K | 104.69 M |
| PRU | Prudential Financial Inc | 53.6991 | 42.29 B | -0.5416 | -1 | 1.89 M | 101.7 M |
| STT | State Street Corp | 51.9741 | 46.69 B | -0.8281 | -1.57 | 1.92 M | 99.73 M |
| PPL | PPL Corp | 18.657 | 26.88 B | -0.2128 | -1.13 | 5.28 M | 98.44 M |
| LYB | Lyondellbasell Industries NV | 60.8297 | 19.59 B | -0.522 | -0.85 | 1.6 M | 97.61 M |
| ETN | Eaton Corp | 50.5926 | 137.61 B | -0.4597 | -0.9 | 1.92 M | 97.35 M |
| P | Everpure, Inc. | 25.81 | 33.98 B | -0.60 | -2.27 | 3.68 M | 95.08 M |
| CPAY | Corpay Inc | 139.68 | 30.18 B | -1.17 | -0.83 | 674.1 K | 94.16 M |
| TEX | Terex Corp | 30.8972 | 6.41 B | -1.3525 | -4.19 | 3.05 M | 94.16 M |
| TPR | Tapestry Inc | 26.1598 | 26.65 B | -0.4923 | -1.85 | 3.58 M | 93.65 M |
| PEG | Public Service Enterprise Group Inc | 24.5071 | 37.23 B | -0.2878 | -1.16 | 3.82 M | 93.51 M |
| ONIT | Onity Group Inc | 416.70 | 254.31 M | -10.05 | -2.36 | 223.41 K | 93.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4336 | 81.45 B | -0.1221 | -3.43 | 26.98 M | 92.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2787 | -0.2164 | -0.61 | 2.62 M | 92.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PSK | Prairiesky Royalty Ltd | 11.9909 | -0.5567 | -4.44 | 4.99 M | 59.78 M | |
| OBE | Obsidian Energy Ltd | 55.09 | -0.35 | -0.63 | 625.17 K | 34.44 M | |
| FM | First Quantum Minerals Ltd | 23.2859 | -0.4579 | -1.93 | 1.43 M | 33.3 M | |
| TECK-B | Teck Resources Limited | 20.0418 | -0.1422 | -0.7 | 1.48 M | 29.63 M | |
| ATH | Athabasca Oil Corp | 6.91 | -0.24 | -3.36 | 3.6 M | 24.88 M | |
| GIB-A | CGI Inc | 38.7858 | -0.2576 | -0.66 | 614.12 K | 23.82 M | |
| CCO | Cameco Corp | 18.1244 | -0.2298 | -1.25 | 1.24 M | 22.46 M | |
| ATRL | Atkinsrealis Group Inc | 49.1863 | -0.2499 | -0.51 | 308.9 K | 15.19 M | |
| IFC | Intact Financial Corp | 55.0679 | -0.3271 | -0.59 | 269.7 K | 14.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 402.2168 | -2.2117 | -0.55 | 36.29 K | 14.6 M | |
| FTT | Finning Intl | 23.7292 | -0.1859 | -0.78 | 530.1 K | 12.58 M | |
| DOL | Dollarama Inc | 14.9418 | -0.1487 | -0.99 | 796.8 K | 11.91 M | |
| AC | Air Canada | 8.82 | -0.14 | -1.56 | 1.14 M | 10.06 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.7827 | -0.1922 | -0.52 | 244.85 K | 9.01 M | |
| TA | Transalta Corp | 8.9193 | -0.0975 | -1.08 | 891.13 K | 7.95 M | |
| EMP-A | Empire Company Limited | 20.2089 | -0.2441 | -1.19 | 333.9 K | 6.75 M | |
| S | Sherritt Intl Rv | 3.9592 | -0.1083 | -2.66 | 1.51 M | 6 M | |
| LNR | Linamar Corp | 54.8865 | -0.7165 | -1.29 | 108.85 K | 5.97 M | |
| CAE | Cae Inc | 12.2836 | -0.1909 | -1.53 | 476.05 K | 5.85 M | |
| IAG | IA Financial Corp Inc | 33.331 | -0.1675 | -0.5 | 173.6 K | 5.79 M | |
| BBD-A | Bombardier Inc | 92.75 | -0.50 | -0.54 | 58.1 K | 5.39 M | |
| HBM | Hudbay Minerals Inc | 10.6778 | -0.1259 | -1.17 | 504.6 K | 5.39 M | |
| EFN | Element Fleet Management Corp | 8.9102 | -0.0568 | -0.63 | 502.98 K | 4.48 M | |
| TFII | Tfi International Inc | 21.8112 | -0.4889 | -2.19 | 195.84 K | 4.27 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7564 | -0.2094 | -2.34 | 434.87 K | 3.81 M | |
| CSU | Constellation Software Inc | 227.4855 | -1.6536 | -0.72 | 16.06 K | 3.65 M | |
| CIGI | Colliers International Group Inc | 34.8112 | -0.2798 | -0.8 | 100.14 K | 3.49 M | |
| SSRM | Ssr Mining Inc | 7.9682 | -0.0957 | -1.19 | 406.8 K | 3.24 M | |
| QTRH | Quarterhill Inc | 3.0317 | -0.1743 | -5.44 | 990.78 K | 3 M | |
| NPI | Northland Power Inc | 8.8093 | -0.056 | -0.63 | 265.62 K | 2.34 M | |
| OR | Osisko Gold Royalties Ltd | 12.6877 | -0.1378 | -1.07 | 181.81 K | 2.31 M | |
| MRE | Martinrea International Inc | 11.7342 | -0.1409 | -1.19 | 176.42 K | 2.07 M | |
| RBA | Rb Global Inc | 19.4288 | -0.1015 | -0.52 | 98.35 K | 1.91 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.4034 | -0.2214 | -0.94 | 80.7 K | 1.89 M | |
| WCN | Waste Connections Inc | 34.8451 | -0.2899 | -0.83 | 53.16 K | 1.85 M | |
| CHR | Chorus Aviation Inc | 26.6448 | -0.2263 | -0.84 | 63.03 K | 1.68 M | |
| GTE | Gran Tierra Energy Inc | 68.10 | -1.40 | -2.01 | 23.63 K | 1.61 M | |
| MDI | Major Drilling Grp | 7.1874 | -0.0489 | -0.68 | 220.83 K | 1.59 M | |
| AQN | Algonquin Power and Utilities Corp | 4.7654 | -0.0272 | -0.57 | 308.69 K | 1.47 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.9286 | -0.1269 | -0.7 | 81 K | 1.45 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.243 | -0.0715 | -1.13 | 199.68 K | 1.25 M | |
| MER | Africa Oil Corp | 5.3067 | -0.0804 | -1.49 | 232.5 K | 1.23 M | |
| CAS | Cascades Inc | 4.2549 | -0.0848 | -1.95 | 280.52 K | 1.19 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4631 | -0.1037 | -0.83 | 90.48 K | 1.13 M | |
| AGF-B | AGF Management Limited | 6.4106 | -0.0885 | -1.36 | 164.69 K | 1.06 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.0059 | -0.0711 | -0.64 | 95.03 K | 1.05 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5633 | -0.0708 | -1.53 | 222.58 K | 1.02 M | |
| AFN | Ag Growth International Inc | 30.8174 | -0.30 | -0.96 | 31.1 K | 958.42 K | |
| TRZ | Transat At Inc | 8.80 | -0.13 | -1.46 | 96.71 K | 851.08 K | |
| BLDP | Ballard Power Systems Inc | 3.75 | -0.17 | -4.34 | 222.77 K | 835.4 K | |
| CSH-UN | Chartwell Retirement Residences | 6.3131 | -0.0397 | -0.62 | 122.86 K | 775.65 K | |
| EXE | Extendicare Inc | 4.1408 | -0.025 | -0.6 | 177.3 K | 734.16 K | |
| EFX | Enerflex Ltd | 15.9634 | -0.1116 | -0.69 | 42.8 K | 683.23 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.3738 | -0.0815 | -0.78 | 65.7 K | 681.57 K | |
| NWC | The North West Company Inc | 14.8592 | -0.1093 | -0.73 | 44.62 K | 663.02 K | |
| BYD | Boyd Group Services Inc | 40.5195 | -0.4711 | -1.15 | 16.3 K | 660.47 K | |
| X | TMX Group Ltd | 8.0031 | -0.0654 | -0.81 | 81.3 K | 650.65 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.2117 | -0.1416 | -1.06 | 40.64 K | 536.87 K | |
| NG | Novagold Res Inc | 3.99 | -0.03 | -0.75 | 129.29 K | 515.87 K | |
| ALS | Altius Minerals Corp | 11.7385 | -0.2134 | -1.79 | 41.67 K | 489.11 K | |
| TGO | Terago Inc | 5.05 | -0.28 | -5.25 | 94.3 K | 476.22 K | |
| KEI | Kolibri Global Energy Inc | 11.00 | -0.30 | -2.65 | 39.8 K | 437.8 K | |
| AETR | Aetherion Technologies Inc. | 144.60 | -1.60 | -1.09 | 2.95 K | 426.86 K | |
| WPRT | Westport Fuel Systems Inc | 144.60 | -1.60 | -1.09 | 2.95 K | 426.86 K | |
| TLO | Talon Metals Corp | 4.90 | -0.10 | -2 | 83.9 K | 411.12 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1019 | -0.0615 | -1.94 | 131.55 K | 408.06 K | |
| GDC | Genesis Land J | 3.4591 | -0.0297 | -0.85 | 98.72 K | 341.5 K | |
| OGI | Organigram Holdings Inc | 6.44 | -1.16 | -15.26 | 48.75 K | 313.95 K | |
| NOA | North American Construction Group Ltd | 5.6884 | -0.0494 | -0.86 | 53.8 K | 306.04 K | |
| KLS | Kelso Technologies Inc | 5.8058 | -0.2481 | -4.1 | 48.6 K | 282.16 K | |
| PTM | Platinum Group Metals Ltd | 113.00 | -2.00 | -1.74 | 2.4 K | 271.76 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.0005 | -0.037 | -0.61 | 39 K | 234.02 K | |
| VNP | 5N Plus Inc | 3.32 | -0.05 | -1.48 | 67.1 K | 222.77 K | |
| MTY | Mty Food Group Inc | 28.3322 | -0.2776 | -0.97 | 7.7 K | 218.16 K | |
| BN-PFE | Brookfield Corporation | 13.302 | -0.1165 | -0.87 | 16.16 K | 214.96 K | |
| CGO | Cogeco Inc Sv | 36.5191 | -1.2782 | -3.38 | 5.77 K | 210.86 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2202 | -0.086 | -0.7 | 16.7 K | 204.03 K | |
| GSY | Goeasy Ltd | 16.5908 | -0.2435 | -1.45 | 12.14 K | 201.35 K | |
| ATD | Alimentation Couche-Tard Inc. | 17.0865 | -0.092 | -0.54 | 11.4 K | 194.79 K | |
| HLF | High Liner | 14.0414 | -0.0925 | -0.65 | 13 K | 182.54 K | |
| ET | Evertz Technologies Ltd | 4.7565 | -0.0329 | -0.69 | 34.7 K | 165.05 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.2771 | -0.0793 | -0.7 | 13.51 K | 152.35 K | |
| FTS-PH | Fortis Inc Pref H | 12.8545 | -0.1736 | -1.33 | 11.4 K | 146.54 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0873 | -0.0649 | -1.05 | 21.59 K | 131.42 K | |
| MRD | Melcor Dev | 14.9164 | -0.0931 | -0.62 | 8.59 K | 128.18 K | |
| CGY | Calian Group Ltd | 13.4076 | -0.1526 | -1.13 | 8.3 K | 111.32 K | |
| JAG | Jaguar Mining Inc | 5.2598 | -0.2721 | -4.92 | 19.35 K | 101.76 K | |
| MEQ | Mainstreet Eq J | 40.1348 | -0.7483 | -1.83 | 2.5 K | 100.34 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.3774 | -0.0771 | -0.62 | 8.04 K | 99.45 K | |
| WPK | Winpak Ltd | 22.4973 | -0.2584 | -1.14 | 4.06 K | 91.41 K | |
| VCM | Vecima Networks Inc | 6.5723 | -0.2003 | -2.96 | 12.9 K | 84.78 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4491 | -0.1876 | -1.61 | 6.85 K | 78.43 K | |
| BN-PX | Brookfield Corporation | 11.0939 | -0.059 | -0.53 | 6.96 K | 77.16 K | |
| MKP | Mcan Mortgage Corp | 4.9812 | -0.0668 | -1.32 | 13.15 K | 65.5 K | |
| BCE-PG | Bce Inc Pref G | 12.2802 | -0.1254 | -1.01 | 5.16 K | 63.35 K | |
| KPT | Kp Tissue Inc | 7.2901 | -0.0456 | -0.62 | 8.6 K | 62.69 K | |
| LGO | Largo Resources Ltd | 30.00 | -1.00 | -3.23 | 2.02 K | 60.63 K | |
| RCH | Richelieu Hardware Ltd | 14.5385 | -0.1025 | -0.7 | 3.86 K | 56.09 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1325 | -0.0282 | -0.68 | 11.15 K | 46.08 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1977 | -0.1037 | -1.01 | 4.35 K | 44.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 709.00 | 84.13 K | -89.00 | -11.15 | 113.18 K | 80.24 M |
| APHD | Verde Bio Holdings Inc | 54.00 | 18.16 M | -4.00 | -6.9 | 1.44 M | 77.53 M |
| HOS | Hornbeck Offshore Services, Inc | 25.76 | 1.76 B | -0.29 | -1.11 | 664.59 K | 17.12 M |
| ESINQ | ITT Educational Services Inc | 8.04 | -0.51 | -5.96 | 752.41 K | 6.05 M | |
| CBKCQ | Christopher & Banks Corporation | 10.58 | 3.86 K | -0.64 | -5.7 | 415.05 K | 4.39 M |
| EMWPF | Eros Media World Plc | 316.00 | 1.9 K | -11.40 | -3.48 | 9.66 K | 3.05 M |
| CGIP | Celadon Group Inc | 20.2531 | 5.66 K | -0.2059 | -1.01 | 126.86 K | 2.57 M |
| ERHE | ERHC Energy Inc | 5.61 | 287.94 K | -1.12 | -16.64 | 342.01 K | 1.92 M |
| MBGAF | Mercedes-Benz Group AG | 57.4483 | 43.98 B | -0.554 | -0.96 | 25.3 K | 1.45 M |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | -0.3612 | -9.12 | 266.05 K | 957.79 K |
| CBRI | CMTSU Liquidation Inc | 3.60 | 8.16 K | -0.15 | -4 | 195.39 K | 703.4 K |
| CYRNQ | CYRNQ | 46.198 | 799 | -2.002 | -4.15 | 6.02 K | 278.25 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.41 | 14.07 K | -0.05 | -1.45 | 52.54 K | 179.15 K |
| SEII | Sharing Economy International Inc | 983.04 | 1.29 M | -16.96 | -1.7 | 156 | 153.35 K |
| FUTL | FutureLand Corp | 2480.00 | 67 | -400.00 | -13.89 | 53 | 131.44 K |
| SIMPQ | Simply Inc | 537.50 | 1.55 K | -7.50 | -1.38 | 215 | 115.56 K |
| PRXIQ | Premier Exhibitions Inc | 7.01 | 491 | -0.09 | -1.27 | 10.82 K | 75.87 K |
| AXPWQ | Axion Power International Inc | 58800.00 | 9.6 K | -11200.00 | -16 | 1 | 58.8 K |
| DNAX | DNA Brands Inc | 770.00 | 339.48 K | -70.00 | -8.33 | 41 | 31.57 K |
| RTNB | root9B Holdings Inc | 15.00 | 610 | -0.15 | -0.99 | 1.99 K | 29.8 K |
| MDCN | Medican Enterprises Inc | 6.50 | 4.65 M | -0.99 | -13.22 | 2.05 K | 13.34 K |
| PSYC | Global Trac Solutions Inc | 6.00 | -0.50 | -7.69 | 2.13 K | 12.77 K | |
| TGHI | Touchpoint Group Holdings Inc | 315.00 | 344.25 K | -3.00 | -0.94 | 39 | 12.29 K |
| XDSL | mPhase Technologies Inc | 4.50 | 16.8 K | -0.50 | -10 | 2.48 K | 11.16 K |
| TOYOF | Toyota Motor Corporation | 5.1851 | 258.32 B | -0.0279 | -0.54 | 1.3 K | 6.75 K |
| CGAC | Code Green Apparel Corp | 22.50 | 1.09 M | -0.50 | -2.17 | 271 | 6.1 K |
| LOTE | Lot78 Inc | 3.3003 | 17.28 K | -0.5501 | -14.29 | 1.52 K | 5 K |
| MSPC | Metrospaces Inc | 50.00 | 2.86 M | -50.00 | -50 | 82 | 4.1 K |
| AKRBF | AKRBF | 6.4884 | 20.83 B | -0.4569 | -6.58 | 600 | 3.89 K |
| PZOO | Pazoo Inc | 477.50 | -20.00 | -4.02 | 8 | 3.82 K | |
| PCHK | Pacific Conquest Holdings Inc | 55.00 | 120.05 K | -10.00 | -15.38 | 57 | 3.13 K |
| SGMD | Sugarmade Inc | 20.44 | 6.6 K | -1.60 | -7.26 | 109 | 2.23 K |
| BRCNF | Burcon NutraScience Corp | 3.45 | 8.44 M | -0.14 | -3.9 | 220 | 759 |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | -2.00 | -20 | 62 | 496 |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | -10000.00 | -33.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 97.50 | -2.50 | -2.5 | 39.53 K | 3.85 M | |
| KCC | Kincora Copper Limited | 15.00 | -1.50 | -9.09 | 217.51 K | 3.26 M | |
| RET-A | Reitmans (Canada) Limited | 4.6792 | -0.0325 | -0.69 | 82.15 K | 384.4 K | |
| MXL-H | MX Gold Corp | 7.00 | -0.60 | -7.89 | 29.22 K | 204.54 K | |
| FMS | Focus Graphite Inc | 5.10 | -0.20 | -3.77 | 26.89 K | 137.14 K | |
| UCU | Ucore Rare Metals Inc | 3.10 | -0.10 | -3.13 | 29.45 K | 91.29 K | |
| SKRR | SKRR Exploration Inc | 54.0001 | -18.00 | -25 | 1.4 K | 75.49 K | |
| TGX | True North Gems Inc | 300.00 | -30.00 | -9.09 | 94 | 28.2 K | |
| OGW | Ongwe Minerals Inc. | 22.88 | -1.28 | -5.3 | 1.12 K | 25.74 K | |
| WEB | Westbridge Energy Corporation | 5.4308 | -0.3394 | -5.88 | 2.78 K | 15.1 K | |
| DSY | Destiny Media Technologies Inc | 3.45 | -0.70 | -16.87 | 4.36 K | 15.04 K | |
| SRC | Stakeholder Gold Corp | 17.60 | -0.80 | -4.35 | 599 | 10.54 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 2.5 K | 10 K | |
| MAX | Max Resource Corp | 6.00 | -1.20 | -16.67 | 1.43 K | 8.55 K | |
| RTM | RT Minerals Corp | 75.00 | -10.00 | -11.76 | 105 | 7.88 K | |
| SQG | Spackman Equities Group Inc | 5.50 | -0.50 | -8.33 | 1.24 K | 6.82 K | |
| STMP | Stamper Oil & Gas Corp | 91.6205 | -4.3629 | -4.55 | 72 | 6.6 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.12 | -2.27 | 842 | 4.34 K | |
| GIP | Green Impact Partners Inc | 125.00 | -12.50 | -9.09 | 20 | 2.5 K | |
| CDB | Cordoba Minerals Corp | 6.80 | -0.34 | -4.76 | 118 | 802.4 | |
| KGS | Kingman Minerals Ltd | 3.50 | -0.50 | -12.5 | 200 | 700 |