Losers for 2 October 2014 from 00:00:00 until 23:59:59
Losers for 2 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 72.6499 | 59.93 B | -1.9401 | -2.6 | 8.57 M | 622.55 M |
| OBE | Obsidian Energy Ltd | 40.4088 | 605.97 M | -1.0345 | -2.5 | 834.99 K | 33.74 M |
| OPTT | Ocean Power Tech Inc | 234.00 | 3.89 M | -4.00 | -1.68 | 75.35 K | 17.63 M |
| GTE | Gran Tierra Energy Inc | 51.60 | 334.69 M | -2.70 | -4.97 | 200.45 K | 10.34 M |
| APT | Alpha Pro Tech | 3.50 | 63.79 M | -0.09 | -2.51 | 996.67 K | 3.49 M |
| CATX | Perspective Therapeutics Inc | 14.20 | 89.77 M | -2.00 | -12.35 | 217.02 K | 3.08 M |
| WWR | Westwater Resources | 1356.00 | 52.44 M | -102.00 | -7 | 469 | 635.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 187.4998 | 49.36 M | -7.50 | -3.85 | 3.1 K | 582 K |
| WYY | Widepoint Corp | 16.50 | 60.99 M | -0.10 | -0.6 | 32.73 K | 540.03 K |
| INTT | Intest Corp | 4.72 | 178.28 M | -0.05 | -1.05 | 113.09 K | 533.78 K |
| PLX | Protalix Biotherapeutics | 23.50 | 230.43 M | -0.40 | -1.67 | 19.73 K | 463.68 K |
| DSS | Document Security Systems | 1557.9697 | 4.25 M | -124.6378 | -7.41 | 280 | 436.23 K |
| UUUU | Energy Fuels Inc | 6.57 | 1.78 B | -0.04 | -0.61 | 56.27 K | 369.67 K |
| ITP | IT Tech Packaging Inc | 12.60 | 1 M | -0.30 | -2.33 | 19.55 K | 246.36 K |
| BKTI | Bk Technologies Inc | 19.8529 | 257.34 M | -0.4385 | -2.16 | 12.04 K | 238.93 K |
| MXC | Mexco Energy Corp | 5.9018 | 21.55 M | -0.4448 | -7.01 | 35.5 K | 209.51 K |
| PLG | Platinum Group Metals Ltd | 86.00 | 141.95 M | -3.55 | -3.96 | 2.22 K | 190.83 K |
| GLU | Gabelli Global Utility | 8.4385 | 114.2 M | -0.0941 | -1.1 | 19.7 K | 166.24 K |
| AUMN | Golden Minerals Company | 15.00 | 3.6 M | -0.50 | -3.23 | 10.73 K | 160.92 K |
| CVR | Chicago Rivet & Machine Company | 21.5215 | 8.99 M | -0.3443 | -1.57 | 6.5 K | 139.89 K |
| PED | Pedevco Corp | 294.00 | 177.32 M | -34.00 | -10.37 | 185 | 54.39 K |
| FRD | Friedman Industries Inc | 6.8443 | 283.61 M | -0.0355 | -0.52 | 7.6 K | 52.02 K |
| AGIG | AGIG | 35.00 | 36.22 M | -2.50 | -6.67 | 1.4 K | 48.97 K |
| AIRI | Air Industries Group Inc | 96.6512 | 14.57 M | -1.1099 | -1.14 | 329 | 31.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9239.9912 | 5.03 M | -450.0029 | -4.64 | 3 | 27.72 K |
| DIT | Amcon Distributing Company | 68.1783 | 58.53 M | -1.1413 | -1.65 | 400 | 27.27 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.6232 | -0.4807 | -2.52 | 1.3 K | 24.21 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.8127 | -0.3698 | -1.67 | 1.1 K | 23.99 K | |
| OGEN | Oragenics Inc | 21600.00 | 1.54 M | -900.00 | -4 | 1 | 21.6 K |
| PLAG | Planet Green Holdings Corp | 305.00 | 5.01 M | -2.50 | -0.81 | 58 | 17.69 K |
| TOON | Kartoon Studios Inc | 56.10 | 30.62 M | -3.90 | -6.5 | 220 | 12.34 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 139.43 M | -70.00 | -4.35 | 3 | 4.62 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.4429 | -0.241 | -1.06 | 130 | 2.92 K | |
| BESS | Bimergen Energy Corporation | 74.20 | 29.38 M | -4.20 | -5.36 | 27 | 2 K |
| AWX | Avalon Holdings Corp | 3.81 | 11 M | -0.06 | -1.55 | 300 | 1.14 K |
| IOR | Income Opportunity Realty Trust | 5.8201 | 74.21 M | -0.2399 | -3.96 | 137 | 797.35 |
| GRF | Eagle Capital Growth Fund | 3.8549 | 39.88 M | -0.101 | -2.55 | 100 | 385.49 |
| SDEV | Stablecoin Development Corporation | 76925.8438 | 62.17 M | -4048.7344 | -5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 375.072 | 1.45 T | -8.543 | -2.23 | 21.78 M | 8.17 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3090.00 | -82.00 | -2.59 | 20.21 K | 62.45 M | |
| BZ | Brent Crude | 93.42 | -0.74 | -0.79 | 285.9 K | 26.71 M | |
| HE | Lean Hogs | 106.78 | -0.82 | -0.76 | 9.16 K | 977.78 K | |
| SI | Silver | 17.047 | 1.06 B | -0.212 | -1.23 | 40.7 K | 693.81 K |
| GC | Gold | 1192.20 | -22.00 | -1.81 | 499 | 594.91 K | |
| CB | Cash-settled Butter | 267.025 | -18.225 | -6.39 | 19 | 5.07 K | |
| CPO | Palm Oil | 659.75 | -8.50 | -1.27 | 0 | 0 | |
| CT | Cotton | 61.67 | -0.54 | -0.87 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.023 | -0.068 | -0.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPRO | Gopro Inc Cl A | 85.46 | 181.02 M | -6.34 | -6.91 | 27.45 M | 2.35 B |
| INTC | Intel Corp | 25.5519 | 308.96 B | -0.3583 | -1.38 | 32.91 M | 840.95 M |
| GILD | Gilead Sciences Inc | 72.233 | 211.94 B | -0.7115 | -0.98 | 11.53 M | 832.67 M |
| AAL | American Airlines Group | 32.0683 | 9.35 B | -0.4348 | -1.34 | 21.48 M | 688.71 M |
| EBAY | Ebay Inc | 20.4798 | 54.23 B | -0.224 | -1.08 | 29.75 M | 609.3 M |
| AMAT | Applied Materials | 17.7999 | 295.63 B | -0.3728 | -2.05 | 24.92 M | 443.62 M |
| BIIB | Biogen Inc | 319.84 | 37.44 B | -3.66 | -1.13 | 1.12 M | 357.04 M |
| APA | Apa Corp | 67.1624 | 15.34 B | -1.7483 | -2.54 | 5.09 M | 341.68 M |
| AMGN | Amgen Inc | 98.853 | 251.65 B | -1.1672 | -1.17 | 3.06 M | 302.58 M |
| ADBE | Adobe Systems Inc | 67.06 | 92.12 B | -0.48 | -0.71 | 3.94 M | 264.01 M |
| VRTX | Vertex Pharmaceutic | 104.80 | 138.91 B | -2.45 | -2.28 | 2.36 M | 247.51 M |
| MAR | Marriot International | 59.6988 | 110.28 B | -1.0188 | -1.68 | 4.1 M | 244.75 M |
| REGN | Regeneron Pharmaceuticals | 351.3166 | 94.76 B | -1.9071 | -0.54 | 666.3 K | 234.08 M |
| PTEN | Patterson-Uti Energy | 23.959 | 3.81 B | -1.4485 | -5.7 | 9.38 M | 224.85 M |
| WFRD | Weatherford International Plc | 19.073 | 6.11 B | -0.321 | -1.66 | 11.51 M | 219.58 M |
| AVGO | Broadcom Inc. | 6.338 | 1.58 T | -0.1775 | -2.72 | 34.28 M | 217.25 M |
| TRIP | Tripadvisor Inc | 78.6031 | 830.94 M | -0.9782 | -1.23 | 2.71 M | 213.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8918 | 47.44 B | -0.699 | -2.08 | 6.43 M | 211.41 M |
| EXPE | Expedia Group Inc | 78.2531 | 30.11 B | -1.3235 | -1.66 | 2.68 M | 209.89 M |
| CTSH | Cognizant Tech Sol | 38.7227 | 29.06 B | -0.4146 | -1.06 | 5.36 M | 207.62 M |
| INTU | Intuit Inc | 77.0386 | 90.98 B | -1.0938 | -1.4 | 2.61 M | 201.34 M |
| GRMN | Garmin Ltd | 35.5579 | 55.62 B | -0.784 | -2.16 | 5.51 M | 195.82 M |
| HON | Honeywell International Inc. Common Stock | 64.5107 | 72.33 B | -0.3823 | -0.59 | 3.03 M | 195.61 M |
| GLNG | Golar Lng Ltd | 49.918 | 4.44 B | -1.5878 | -3.08 | 3.48 M | 173.67 M |
| TCOM | Trip.com Group Ltd ADR | 27.4118 | 27.76 B | -0.403 | -1.45 | 6.11 M | 167.52 M |
| LRCX | Lam Research Corp | 6.1698 | 278.3 B | -0.0316 | -0.51 | 24.73 M | 152.56 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.081 | 1.62 B | -0.5018 | -2.44 | 7.46 M | 149.8 M |
| SIRI | Sirius XM Holdings | 27.4275 | 10.85 B | -0.2427 | -0.88 | 5.16 M | 141.43 M |
| AETR | Aetherion Technologies Inc. | 75.70 | 35.33 M | -3.40 | -4.3 | 1.83 M | 138.53 M |
| ADI | Analog Devices | 37.7863 | 190.58 B | -0.3558 | -0.93 | 3.58 M | 135.15 M |
| SSYS | Stratasys Ltd | 115.05 | 577.82 M | -1.21 | -1.04 | 1.17 M | 134.69 M |
| PPLI | People Incorporated | 11.0449 | 3.29 B | -0.1168 | -1.05 | 12 M | 132.54 M |
| UTHR | United Therapeutic | 129.46 | 25.07 B | -0.98 | -0.75 | 990.47 K | 128.23 M |
| MTCH | Match Group Inc | 16.7309 | 9.09 B | -0.1769 | -1.05 | 7.51 M | 125.66 M |
| ALGN | Align Technology | 48.80 | 12.28 B | -1.27 | -2.54 | 2.39 M | 116.63 M |
| GPRE | Green Plains Inc | 29.7117 | 961.01 M | -1.8319 | -5.81 | 3.76 M | 111.82 M |
| EQIX | Equinix Inc | 151.2698 | 103.94 B | -1.2861 | -0.84 | 655.6 K | 99.17 M |
| VOD | Vodafone Grp Plc ADR | 15.2839 | 35.91 B | -0.1939 | -1.25 | 6.42 M | 98.15 M |
| BMRN | Biomarin Pharmaceuticals | 69.79 | 11.07 B | -0.62 | -0.88 | 1.21 M | 84.26 M |
| INCY | Incyte Corp | 46.63 | 24.52 B | -1.28 | -2.67 | 1.79 M | 83.43 M |
| NWSA | News Cp Cl A | 13.8264 | 14.31 B | -0.1486 | -1.06 | 5.82 M | 80.52 M |
| AZN | Astrazeneca Plc ADR | 44.5489 | 289.65 B | -0.8038 | -1.77 | 1.69 M | 75.19 M |
| ZBRA | Zebra Technologies | 66.99 | 15.13 B | -1.22 | -1.79 | 1.1 M | 73.43 M |
| ALNY | Alnylam Pharmaceuticals | 76.08 | 20.31 B | -0.94 | -1.22 | 852.8 K | 64.88 M |
| MRVL | Marvell Technology Inc | 11.7709 | 138.91 B | -0.206 | -1.72 | 5.15 M | 60.62 M |
| MEOH | Methanex Cp | 50.4765 | 5.27 B | -0.2724 | -0.54 | 1.12 M | 56.66 M |
| TRMB | Trimble Navigation | 29.46 | 12.55 B | -0.37 | -1.24 | 1.83 M | 54.02 M |
| CENX | Century Aluminum C | 23.44 | 3.61 B | -0.79 | -3.26 | 1.99 M | 46.57 M |
| ALKS | Alkermes Plc | 41.08 | 7.81 B | -0.39 | -0.94 | 1.13 M | 46.22 M |
| SRPT | Sarepta Therapeutics | 21.63 | 1.76 B | -0.25 | -1.14 | 1.95 M | 42.26 M |
| CSGP | Costar Group Inc | 14.948 | 12.2 B | -0.305 | -2 | 2.82 M | 42.22 M |
| MNKD | Mannkind Corp | 27.80 | 1.36 B | -0.85 | -2.97 | 1.5 M | 41.81 M |
| ALTO | Alto Ingredients Inc | 12.62 | 297.88 M | -0.85 | -6.31 | 3.2 M | 40.44 M |
| CTAS | Cintas Corp | 14.891 | 89.45 B | -0.0785 | -0.52 | 2.71 M | 40.31 M |
| CVLT | Commvault Systems | 46.185 | 6.89 B | -0.475 | -1.02 | 843.44 K | 38.95 M |
| SBGI | Sinclair Brdcst A | 15.9985 | 1.09 B | -0.5055 | -3.06 | 2.34 M | 37.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7106 | 115.57 B | -0.5713 | -1.57 | 1.01 M | 36.15 M |
| BRKR | Bruker Corp | 17.7564 | 9.48 B | -0.2013 | -1.12 | 1.92 M | 34.06 M |
| LAKE | Lakeland Inds Inc | 8.1589 | 91.96 M | -0.6555 | -7.44 | 4.16 M | 33.95 M |
| OPK | Opko Health Inc | 8.32 | 1.27 B | -0.07 | -0.83 | 3.36 M | 27.94 M |
| ENPH | Enphase Energy Inc | 12.51 | 3.66 B | -1.93 | -13.37 | 2.2 M | 27.49 M |
| LECO | Lincoln Elec Hld | 54.9192 | 15.4 B | -0.3994 | -0.72 | 474 K | 26.03 M |
| ALGT | Allegiant Travel Com | 103.7783 | 2.59 B | -0.6559 | -0.63 | 219.05 K | 22.73 M |
| LFWD | Rewalk Robotics Ltd | 66465.00 | 16.55 M | -2205.00 | -3.21 | 338 | 22.47 M |
| CDW | CDW Corporation | 26.371 | 21.14 B | -0.2278 | -0.86 | 842.9 K | 22.23 M |
| AGNC | Agnc Investment Corp | 5.1923 | 11.13 B | -0.0388 | -0.74 | 4.12 M | 21.4 M |
| ANDE | Andersons Inc | 46.7948 | 1.83 B | -1.5422 | -3.19 | 421.6 K | 19.73 M |
| NTES | Netease Inc ADR | 13.474 | 81.98 B | -0.0883 | -0.65 | 1.43 M | 19.29 M |
| VEON | Veon Ltd ADR | 118.316 | 5.2 B | -4.2637 | -3.48 | 157.84 K | 18.67 M |
| PAAS | Pan Amer Silver Corp | 9.096 | 16.45 B | -0.0917 | -1 | 1.95 M | 17.73 M |
| CLMT | Calumet Specialty Pr | 22.2324 | 3.07 B | -0.4918 | -2.16 | 770.61 K | 17.13 M |
| CLNE | Clean Energy Fuels | 7.17 | 403.41 M | -0.26 | -3.5 | 2.28 M | 16.33 M |
| CCOI | Cogent Comm Hlds | 18.7283 | 222.79 M | -0.295 | -1.55 | 849.2 K | 15.9 M |
| LSCC | Lattice Semicond | 7.00 | 15.82 B | -0.24 | -3.31 | 2.24 M | 15.71 M |
| IRWD | Ironwood Pharmaceuti | 10.8645 | 794.8 M | -0.067 | -0.61 | 1.39 M | 15.08 M |
| NXST | Nexstar Media Group Inc | 29.5876 | 6.36 B | -0.2405 | -0.81 | 498.26 K | 14.74 M |
| GLPI | Gaming & Leisure | 14.2204 | 11.75 B | -0.2669 | -1.84 | 987.8 K | 14.05 M |
| NICE | Nice Ltd ADR | 39.793 | 5.38 B | -0.3702 | -0.92 | 349.82 K | 13.92 M |
| WPRT | Westport Fuel Systems Inc | 75.70 | 42.17 M | -3.40 | -4.3 | 182.93 K | 13.85 M |
| VIVS | VivoSim Labs, Inc. | 1408.80 | 2.17 M | -36.00 | -2.49 | 9.39 K | 13.23 M |
| NVAX | Novavax Inc | 81.00 | 1.68 B | -1.40 | -1.7 | 151.12 K | 12.24 M |
| GGAL | Grupo Fin Galicia ADR | 9.5058 | 5.07 B | -0.5908 | -5.85 | 1.25 M | 11.93 M |
| CNET | Chinanet Online Hld | 157.00 | 3.49 M | -1.50 | -0.95 | 74.89 K | 11.76 M |
| KALU | Kaiser Aluminum | 53.0436 | 1.8 B | -0.3455 | -0.65 | 219.76 K | 11.66 M |
| NWS | News Cp Cl B | 13.7398 | 16.03 B | -0.1492 | -1.07 | 833.6 K | 11.45 M |
| SIMO | Silicon Motion Techn ADR | 19.0947 | 5.73 B | -0.2439 | -1.26 | 571.17 K | 10.91 M |
| LAB | Standard Biotools Inc | 23.62 | 260.89 M | -0.23 | -0.96 | 461.4 K | 10.9 M |
| NDSN | Nordson Corp | 65.4017 | 18.11 B | -0.4766 | -0.72 | 162.4 K | 10.62 M |
| MGNI | Magnite Inc | 11.07 | 4.09 B | -0.25 | -2.21 | 909.4 K | 10.07 M |
| CRTO | Criteo S.A. ADR | 32.90 | 843.54 M | -0.21 | -0.63 | 302.92 K | 9.97 M |
| RGEN | Repligen Cp | 20.25 | 11.12 B | -0.55 | -2.64 | 491.49 K | 9.95 M |
| VSA | VSA | 12.05 | 5.78 M | -0.25 | -2.03 | 813.36 K | 9.8 M |
| SSRM | Ssr Mining Inc | 5.6286 | 5.63 B | -0.1239 | -2.15 | 1.5 M | 8.45 M |
| PAGP | Plains Gp Holdings LP | 35.7279 | 5.94 B | -0.3721 | -1.03 | 235.41 K | 8.41 M |
| ATRO | Astronics Cp | 29.2542 | 2.67 B | -0.2687 | -0.91 | 263.71 K | 7.71 M |
| RBBN | Ribbon Communications Inc | 17.50 | 250.84 M | -0.10 | -0.57 | 438.38 K | 7.67 M |
| CCEC | Capital Clean Energy Carriers Corp | 28.952 | 1.22 B | -0.3253 | -1.11 | 254.67 K | 7.37 M |
| UHAL | A M E R C O | 24.637 | 11.01 B | -0.1863 | -0.75 | 291 K | 7.17 M |
| VHC | VirnetX Holding Corp Common Stock | 88.5201 | 38.81 M | -7.3766 | -7.69 | 75.09 K | 6.65 M |
| GSM | Ferroglobe Plc Os | 15.1598 | 509.69 M | -0.1504 | -0.98 | 416.34 K | 6.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 43110.9688 | 2.69 B | -2570.5938 | -5.63 | 2.83 M | 122.07 B |
| JPM | JP Morgan Chase & Company | 43.5144 | 908.4 B | -0.3919 | -0.89 | 24.56 M | 1.07 B |
| DIS | Walt Disney Company | 78.0365 | 205.84 B | -0.6294 | -0.8 | 11.05 M | 862.39 M |
| HAL | Halliburton Company | 49.2764 | 26.35 B | -0.8261 | -1.65 | 15.77 M | 777.24 M |
| SLB | Schlumberger N.V. | 70.9912 | 73.65 B | -0.7769 | -1.08 | 10.86 M | 771.26 M |
| HRI | Herc Holdings Inc | 65.5122 | 5.51 B | -0.3866 | -0.59 | 11.29 M | 739.32 M |
| SKYD | Skydance Corporation | 41.1166 | 40.54 B | -0.3692 | -0.89 | 17.81 M | 732.36 M |
| LNG | Cheniere Energy Inc | 72.482 | -1.9355 | -2.6 | 8.57 M | 621.11 M | |
| GD | General Dynamics Corp | 94.4868 | 99.29 B | -1.9317 | -2 | 5.75 M | 543.03 M |
| AIG | American International Group | 40.0714 | 42.68 B | -0.2666 | -0.66 | 12.8 M | 512.99 M |
| BHC | Bausch Health Companies Inc | 126.99 | 3.1 B | -4.68 | -3.55 | 3.95 M | 501.27 M |
| PSX | Phillips 66 | 51.2084 | 97.79 B | -1.2314 | -2.35 | 8.95 M | 458.25 M |
| WOLF | Wolfspeed | 34.8542 | 1.39 B | -4.7649 | -12.03 | 12.08 M | 421.2 M |
| STZ | Constellation Brands Inc | 71.31 | 24.62 B | -0.7266 | -1.01 | 5.6 M | 399.56 M |
| LYB | Lyondellbasell Industries NV | 55.4318 | 19.59 B | -1.0763 | -1.9 | 7.08 M | 392.36 M |
| RTX | Raytheon Technologies | 49.9862 | 270.25 B | -0.2905 | -0.58 | 6.41 M | 320.44 M |
| CCL | Carnival Corp | 32.5724 | 41.33 B | -0.4728 | -1.43 | 9.58 M | 312.16 M |
| ETN | Eaton Corp | 46.0027 | 137.61 B | -0.4746 | -1.02 | 6.62 M | 304.6 M |
| ABBV | Abbvie Inc | 35.3505 | 519.48 B | -0.3493 | -0.98 | 8.37 M | 295.95 M |
| VLO | Valero Energy Corp | 29.1138 | 97.81 B | -0.2772 | -0.94 | 9.61 M | 279.66 M |
| TRN | Trinity Industries | 21.0941 | 2.36 B | -0.8076 | -3.69 | 12.99 M | 273.94 M |
| AA | Alcoa Corp | 32.0435 | 10.55 B | -0.7093 | -2.17 | 8.39 M | 268.98 M |
| ALLY | Ally Financial | 16.9612 | 11.3 B | -0.2352 | -1.37 | 13.83 M | 234.65 M |
| MPC | Marathon Petroleum Corp | 28.6019 | 106.07 B | -0.5264 | -1.81 | 8.03 M | 229.57 M |
| BB | Blackberry Ltd | 9.47 | 5.37 B | -0.48 | -4.82 | 23.09 M | 218.63 M |
| GSK | Glaxosmithkline Plc ADR | 25.8069 | 102.69 B | -0.1527 | -0.59 | 8.23 M | 212.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.7822 | -0.6967 | -2.08 | 6.43 M | 210.71 M | |
| BMY | Bristol-Myers Squibb Company | 34.2816 | 128.37 B | -0.2185 | -0.63 | 5.89 M | 201.97 M |
| DDD | 3D Systems Corp | 43.71 | 304.42 M | -0.83 | -1.86 | 4.5 M | 196.7 M |
| GRMN | Garmin Ltd | 35.5579 | -0.784 | -2.16 | 5.51 M | 195.82 M | |
| MO | Altria Group | 24.2002 | 126.99 B | -0.1597 | -0.66 | 8.06 M | 195.12 M |
| IP | International Paper Company | 36.0736 | 18.6 B | -0.3706 | -1.02 | 5.4 M | 194.93 M |
| EXP | Eagle Materials Inc | 90.3942 | 5.71 B | -3.13 | -3.35 | 2.11 M | 190.53 M |
| LMT | Lockheed Martin Corp | 129.2759 | 139.32 B | -1.1289 | -0.87 | 1.47 M | 189.89 M |
| GLW | Corning Inc | 13.8923 | 96.59 B | -0.0742 | -0.53 | 12.84 M | 178.33 M |
| BP | BP Plc ADR | 22.0407 | 114.82 B | -0.2656 | -1.19 | 7.93 M | 174.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.411 | 169.44 B | -0.6469 | -0.75 | 2.05 M | 174.74 M |
| MOS | Mosaic Company | 33.9723 | 7.31 B | -0.2374 | -0.69 | 5.05 M | 171.59 M |
| MT | Arcelormittal ADR | 26.6709 | 49.39 B | -0.1839 | -0.68 | 6.4 M | 170.61 M |
| NBR | Nabors Industries | 911.3714 | 1.26 B | -27.964 | -2.98 | 186.69 K | 170.15 M |
| SHEL | Royal Dutch Shell Plc ADR | 74.29 | 275.62 B | -0.88 | -1.17 | 2.16 M | 160.38 M |
| FTI | Technipfmc Plc | 35.1114 | 25.1 B | -0.5016 | -1.41 | 4.48 M | 157.36 M |
| HUM | Humana Inc | 115.7709 | 52.6 B | -0.7648 | -0.66 | 1.32 M | 153.25 M |
| DVN | Devon Energy Corp | 44.8972 | 47.75 B | -0.344 | -0.76 | 3.33 M | 149.31 M |
| HMC | Honda Motor Company ADR | 21.4133 | 45.26 B | -1.1978 | -5.3 | 6.87 M | 147.19 M |
| HSBC | HSBC Holdings Plc ADR | 26.7266 | 307.37 B | -0.2094 | -0.78 | 5.46 M | 146.05 M |
| NOC | Northrop Grumman Corp | 105.1843 | 77.94 B | -0.9284 | -0.87 | 1.35 M | 141.93 M |
| MSI | Motorola Solutions | 50.6787 | 87.19 B | -1.0878 | -2.1 | 2.72 M | 138.01 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.6562 | 15.56 B | -0.1185 | -1.1 | 12.61 M | 134.41 M |
| JCI | Johnson Controls Intl | 25.8387 | 85.48 B | -0.6989 | -2.63 | 5.08 M | 131.23 M |
| MLM | Martin Marietta Materials | 112.6894 | 37.57 B | -1.7985 | -1.57 | 1.16 M | 130.47 M |
| EL | Estee Lauder Companies | 63.6582 | 41.1 B | -0.4751 | -0.74 | 2.02 M | 128.76 M |
| NEE | Nextera Energy | 18.8332 | 180.93 B | -0.1045 | -0.55 | 6.72 M | 126.61 M |
| CI | Cigna Corp | 80.5938 | 80.1 B | -0.654 | -0.8 | 1.54 M | 124.52 M |
| HP | Helmerich & Payne | 52.5382 | 3.57 B | -2.0609 | -3.77 | 2.29 M | 120.34 M |
| YPF | Ypf Sociedad Anonima ADR | 32.0879 | 14.62 B | -1.156 | -3.48 | 3.65 M | 117.18 M |
| DNOW | Now Inc | 29.10 | 2.48 B | -0.49 | -1.66 | 4.01 M | 116.7 M |
| CNI | Canadian National Railway | 55.6738 | 76.03 B | -0.4675 | -0.83 | 2.09 M | 116.51 M |
| WLK | Westlake Chemical Corp | 69.9685 | 8.08 B | -0.4643 | -0.66 | 1.6 M | 111.7 M |
| WELL | Welltower Inc | 40.002 | 181.69 B | -0.2504 | -0.62 | 2.68 M | 107.18 M |
| DB | Deutsche Bank Ag | 25.7466 | 68.79 B | -0.398 | -1.52 | 3.93 M | 101.07 M |
| SM | Sm Energy Company | 66.0666 | 6.94 B | -0.6699 | -1 | 1.53 M | 100.79 M |
| OII | Oceaneering International | 59.1821 | 3.49 B | -0.3604 | -0.61 | 1.7 M | 100.74 M |
| WAT | Waters Corp | 97.18 | 46.69 B | -1.24 | -1.26 | 1.03 M | 99.68 M |
| EMN | Eastman Chemical Company | 54.5564 | 7.48 B | -0.2916 | -0.53 | 1.8 M | 98.11 M |
| KKR | KKR & Co. LP | 16.1472 | 93.14 B | -0.1809 | -1.11 | 6.05 M | 97.72 M |
| GBX | Greenbrier Companies | 47.0853 | 1.3 B | -1.1265 | -2.34 | 2.03 M | 95.5 M |
| NUE | Nucor Corp | 39.8535 | 58.19 B | -0.3424 | -0.85 | 2.38 M | 94.96 M |
| ET | Energy Transfer LP | 11.8047 | 66.9 B | -0.4803 | -3.91 | 7.44 M | 87.82 M |
| A | Agilent Technologies | 36.3106 | 50.16 B | -0.2406 | -0.66 | 2.39 M | 86.71 M |
| TTE | Totalenergies Se ADR | 25.5545 | 192.94 B | -0.6376 | -2.43 | 3.31 M | 84.53 M |
| SAN | Banco Santander ADR | 5.4724 | 181.09 B | -0.1429 | -2.54 | 14.42 M | 78.91 M |
| EIX | Edison International | 35.7217 | 23.16 B | -0.2411 | -0.67 | 2.2 M | 78.67 M |
| NVO | Novo Nordisk A/S ADR | 40.4443 | 179.46 B | -0.2896 | -0.71 | 1.94 M | 78.55 M |
| ETR | Entergy Corp | 24.5921 | 53.38 B | -0.1809 | -0.73 | 3.19 M | 78.38 M |
| CNQ | Canadian Natural Resources | 10.7269 | 99.45 B | -0.0743 | -0.69 | 7.29 M | 78.16 M |
| AZN | AstraZeneca PLC | 44.5489 | -0.8038 | -1.77 | 1.69 M | 75.19 M | |
| FLS | Flowserve Corp | 56.0785 | 10.86 B | -0.546 | -0.96 | 1.31 M | 73.7 M |
| EMBJ | Embraer S.A. | 36.2627 | 14.68 B | -1.204 | -3.21 | 2.01 M | 72.87 M |
| DINO | HF Sinclair Corp | 28.7004 | 16.92 B | -0.1939 | -0.67 | 2.51 M | 72.03 M |
| BG | Bunge Ltd | 59.3917 | 19.1 B | -0.521 | -0.87 | 1.19 M | 70.58 M |
| CCK | Crown Cork & Seal Company | 41.7488 | 13.32 B | -0.2557 | -0.61 | 1.67 M | 69.72 M |
| OIS | Oil States International | 59.70 | 498.2 M | -0.66 | -1.09 | 1.16 M | 69.11 M |
| CAG | Conagra Brands Inc | 16.6076 | 7.25 B | -0.1571 | -0.94 | 4.1 M | 68.16 M |
| CNX | CNX Resources Corp | 29.2869 | 5.28 B | -0.5838 | -1.95 | 2.3 M | 67.29 M |
| J | Jacobs Engineering Group Inc | 35.4733 | 18.55 B | -0.3556 | -0.99 | 1.85 M | 65.57 M |
| AR | Antero Resources Corp | 51.1565 | 11.56 B | -0.8666 | -1.67 | 1.26 M | 64.22 M |
| ATI | Allegheny Technologies Inc | 33.3995 | 24.82 B | -0.8376 | -2.45 | 1.9 M | 63.5 M |
| CNC | Centene Corp | 20.1725 | 34.75 B | -0.19 | -0.93 | 3.08 M | 62.15 M |
| EPC | Edgewell Personal Care | 79.2533 | 1.36 B | -1.6021 | -1.98 | 774.87 K | 61.41 M |
| ALSN | Allison Transmission Holdings | 23.2136 | 10.31 B | -0.2064 | -0.88 | 2.63 M | 60.97 M |
| EPD | Enterprise Products Partners LP | 17.9248 | 80.07 B | -0.1276 | -0.71 | 3.35 M | 60 M |
| UL | Unilever Plc ADR | 32.1115 | 143.13 B | -0.1803 | -0.56 | 1.85 M | 59.4 M |
| SCCO | Southern Copper Corp | 18.9709 | 145.37 B | -0.2025 | -1.06 | 3.13 M | 59.39 M |
| PKG | Packaging Corp of America | 44.3517 | 22.65 B | -0.4414 | -0.99 | 1.31 M | 58.19 M |
| HUN | Huntsman Corp | 17.2363 | 1.67 B | -0.1225 | -0.71 | 3.36 M | 57.96 M |
| INFY | Infosys Ltd ADR | 5.0481 | 50.99 B | -0.0475 | -0.93 | 11.48 M | 57.94 M |
| TS | Tenaris S.A. ADR | 29.5239 | 30.41 B | -0.4702 | -1.57 | 1.87 M | 55.29 M |
| MUR | Murphy Oil Corp | 36.5307 | 4.98 B | -0.2688 | -0.73 | 1.5 M | 54.74 M |
| VEEV | Veeva Systems Inc | 27.05 | 49.47 B | -0.37 | -1.35 | 1.97 M | 53.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 227.20 | -5.20 | -2.24 | 2.26 M | 513.46 M | |
| BHC | Bausch Health Companies Inc | 141.61 | -5.49 | -3.73 | 2.13 M | 301.92 M | |
| CNR | Canadian National Railway Co. | 62.2178 | -0.4112 | -0.66 | 2.31 M | 143.51 M | |
| BNS | Bank of Nova Scotia | 37.9795 | -0.4023 | -1.05 | 3.08 M | 116.79 M | |
| TD | Toronto-Dominion Bank | 33.6923 | -0.2247 | -0.66 | 3.13 M | 105.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.493 | -0.0715 | -0.57 | 8.13 M | 101.58 M | |
| OBE | Obsidian Energy Ltd | 48.86 | -1.33 | -2.65 | 2 M | 97.52 M | |
| ENB | Enbridge Inc | 26.6097 | -0.315 | -1.17 | 2.92 M | 77.73 M | |
| CM | Canadian Imperial Bank of Commerce | 27.9119 | -0.1884 | -0.67 | 2.39 M | 66.59 M | |
| BTE | Baytex Energy Corp | 35.5561 | -0.5433 | -1.51 | 1.64 M | 58.2 M | |
| TECK-B | Teck Resources Limited | 17.199 | -0.1422 | -0.82 | 2.77 M | 47.65 M | |
| FM | First Quantum Minerals Ltd | 20.5676 | -0.2533 | -1.22 | 2.08 M | 42.76 M | |
| BB | Blackberry Ltd | 10.57 | -0.55 | -4.95 | 3.55 M | 37.47 M | |
| FTT | Finning Intl | 21.5993 | -0.4289 | -1.95 | 1.41 M | 30.36 M | |
| WCP | Whitecap Resources Inc | 8.0337 | -0.1189 | -1.46 | 3.44 M | 27.64 M | |
| VET | Vermilion Energy Inc | 39.0054 | -0.1986 | -0.51 | 652.9 K | 25.47 M | |
| TOU | Tourmaline Oil Corp | 30.6774 | -0.4562 | -1.47 | 802.1 K | 24.61 M | |
| AC | Air Canada | 7.79 | -0.37 | -4.53 | 3.16 M | 24.59 M | |
| CFW | Calfrac Well Services Ltd | 824.50 | -33.00 | -3.85 | 21.36 K | 17.61 M | |
| SGY | Surge Energy Inc | 31.3332 | -0.5981 | -1.87 | 549.07 K | 17.2 M | |
| LUN | Lundin Mining Corp | 4.2485 | -0.1335 | -3.05 | 3.9 M | 16.57 M | |
| PXT | Parex Resources Inc | 8.731 | -0.3311 | -3.65 | 1.61 M | 14.07 M | |
| CHR | Chorus Aviation Inc | 23.1374 | -1.1314 | -4.66 | 560.37 K | 12.97 M | |
| MX | Methanex Corp | 56.3636 | -0.4052 | -0.71 | 223.88 K | 12.62 M | |
| ATH | Athabasca Oil Corp | 5.40 | -0.14 | -2.53 | 2.07 M | 11.17 M | |
| TVE | Tamarack Valley Energy Ltd | 5.4576 | -0.1301 | -2.33 | 1.79 M | 9.8 M | |
| LNR | Linamar Corp | 50.3046 | -0.8137 | -1.59 | 189.42 K | 9.53 M | |
| KEY | Keyera Corp | 20.348 | -0.1212 | -0.59 | 466 K | 9.48 M | |
| GTE | Gran Tierra Energy Inc | 57.40 | -3.20 | -5.28 | 162.36 K | 9.32 M | |
| IAG | IA Financial Corp Inc | 30.8535 | -0.4536 | -1.45 | 272.7 K | 8.41 M | |
| KEL | Kelt Exploration Ltd | 11.46 | -0.20 | -1.72 | 712.2 K | 8.16 M | |
| TA | Transalta Corp | 8.7694 | -0.0525 | -0.6 | 904.36 K | 7.93 M | |
| CEU | Ces Energy Solutions Corp | 6.8202 | -0.2109 | -3 | 1.1 M | 7.53 M | |
| POU | Paramount Resources Ltd | 24.205 | -0.4899 | -1.98 | 309.43 K | 7.49 M | |
| ONEX | Onex Corp | 57.576 | -0.3042 | -0.53 | 127.89 K | 7.36 M | |
| GWO | Great-West Lifeco Inc | 18.0537 | -0.1714 | -0.94 | 370.39 K | 6.69 M | |
| IGM | Igm Financial Inc | 24.0619 | -0.3061 | -1.26 | 259.14 K | 6.24 M | |
| AIM | Aimia Inc | 14.6182 | -0.1896 | -1.28 | 418.6 K | 6.12 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.4618 | -0.1358 | -1.41 | 638.53 K | 6.04 M | |
| EMP-A | Empire Company Limited | 20.7243 | -0.1872 | -0.9 | 290.1 K | 6.01 M | |
| MRE | Martinrea International Inc | 10.5395 | -0.2741 | -2.53 | 561.54 K | 5.92 M | |
| CGX | Cineplex Inc | 31.5877 | -0.6663 | -2.07 | 179.17 K | 5.66 M | |
| BNE | Bonterra Energy Corp | 39.9508 | -0.4917 | -1.22 | 135.4 K | 5.41 M | |
| HBM | Hudbay Minerals Inc | 8.8659 | -0.2422 | -2.66 | 593.5 K | 5.26 M | |
| DXT | Dexterra Group Inc | 13.831 | -0.4522 | -3.17 | 350.3 K | 4.84 M | |
| FRU | Freehold Royalties Ltd | 10.5262 | -0.0981 | -0.92 | 424.96 K | 4.47 M | |
| AAV | Advantage Oil & Gas Ltd | 5.55 | -0.07 | -1.25 | 772.02 K | 4.28 M | |
| TCW | Trican Well | 8.1181 | -0.0775 | -0.95 | 502.49 K | 4.08 M | |
| CLS | Celestica Inc Sv | 11.10 | -0.13 | -1.16 | 330.5 K | 3.67 M | |
| STN | Stantec Inc | 31.0771 | -0.2026 | -0.65 | 105.48 K | 3.28 M | |
| DSG | Descartes Sys | 15.12 | -0.11 | -0.72 | 212.6 K | 3.21 M | |
| MFI | Maple Leaf Foods | 11.8894 | -0.069 | -0.58 | 259.49 K | 3.09 M | |
| SII | Sprott Inc | 17.6053 | -0.5216 | -2.88 | 173.52 K | 3.05 M | |
| RUS | Russel Metals | 17.2757 | -0.1103 | -0.63 | 159.6 K | 2.76 M | |
| WTE | Westshore Terminals Investment Corp | 18.678 | -0.0961 | -0.51 | 146.28 K | 2.73 M | |
| IMG | Iamgold Corp | 3.04 | -0.02 | -0.65 | 897.17 K | 2.73 M | |
| NPI | Northland Power Inc | 8.6008 | -0.1381 | -1.58 | 314.89 K | 2.71 M | |
| PAAS | Pan American Silver Corp | 10.1108 | -0.1163 | -1.14 | 265.47 K | 2.68 M | |
| PSI | Pason Systems Inc | 18.8803 | -0.1167 | -0.61 | 138.73 K | 2.62 M | |
| BYD | Boyd Group Services Inc | 37.1639 | -0.5376 | -1.43 | 67.5 K | 2.51 M | |
| RFA | RFA Financial Inc. | 33.5318 | -0.1767 | -0.52 | 71.34 K | 2.39 M | |
| WJX | Wajax Corp | 19.4366 | -0.5556 | -2.78 | 113.27 K | 2.2 M | |
| MRC | Morguard Corp | 135.5618 | -2.9021 | -2.1 | 15.98 K | 2.17 M | |
| LB | Laurentian Bank | 25.4608 | -0.1916 | -0.75 | 76.98 K | 1.96 M | |
| MER | Africa Oil Corp | 3.6665 | -0.209 | -5.39 | 526.9 K | 1.93 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.1686 | -0.0853 | -0.7 | 142.51 K | 1.73 M | |
| WRG | Western Energy Services Corp | 1042.80 | -20.3999 | -1.92 | 1.58 K | 1.64 M | |
| FVI | Fortuna Mines Inc | 4.44 | -0.17 | -3.69 | 350.3 K | 1.56 M | |
| CJ | Cardinal Energy Ltd | 8.5847 | -0.2348 | -2.66 | 173 K | 1.49 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3123 | -0.2216 | -0.98 | 59.1 K | 1.32 M | |
| SSRM | Ssr Mining Inc | 6.3113 | -0.1533 | -2.37 | 192.7 K | 1.22 M | |
| MTY | Mty Food Group Inc | 27.7518 | -0.1766 | -0.63 | 43.8 K | 1.22 M | |
| WPRT | Westport Fuel Systems Inc | 84.30 | -4.10 | -4.64 | 13.23 K | 1.12 M | |
| AETR | Aetherion Technologies Inc. | 84.30 | -4.10 | -4.64 | 13.23 K | 1.12 M | |
| WEED | Canopy Growth Corp | 20.70 | -1.60 | -7.17 | 50.62 K | 1.05 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.8449 | -0.3463 | -1.56 | 46.13 K | 1.01 M | |
| EFX | Enerflex Ltd | 14.7913 | -0.2312 | -1.54 | 66.2 K | 979.18 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.59 | -0.54 | -4.45 | 77.3 K | 895.91 K | |
| ALS | Altius Minerals Corp | 10.0129 | -0.0513 | -0.51 | 88.58 K | 886.98 K | |
| PHX | Phx Energy Services Corp | 7.3011 | -0.1835 | -2.45 | 100.29 K | 732.24 K | |
| CAS | Cascades Inc | 4.2266 | -0.0848 | -1.97 | 150.74 K | 637.11 K | |
| KEI | Kolibri Global Energy Inc | 8.00 | -0.80 | -9.09 | 78.99 K | 631.92 K | |
| EXE | Extendicare Inc | 4.0808 | -0.0503 | -1.22 | 151.2 K | 617.02 K | |
| PBH | Premium Brands Holdings Corp | 17.074 | -0.2206 | -1.28 | 35.03 K | 598.12 K | |
| CMG | Computer Modelling Group Ltd | 7.4597 | -0.1386 | -1.82 | 71.8 K | 535.61 K | |
| DOO | Brp Inc | 22.3322 | -0.1674 | -0.74 | 23.8 K | 531.51 K | |
| GSY | Goeasy Ltd | 15.7248 | -0.2234 | -1.4 | 33.24 K | 522.63 K | |
| DII-B | Dorel Industries Inc | 10.777 | -0.1593 | -1.46 | 46.19 K | 497.78 K | |
| ACX | Act Energy Technologies Ltd | 12.6839 | -0.478 | -3.63 | 37.18 K | 471.6 K | |
| TOT | Total Energy Services Inc | 15.3772 | -0.3121 | -1.99 | 28.88 K | 444.03 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.0053 | -0.0878 | -2.84 | 88.31 K | 265.4 K | |
| AI | Atrium Mortgage Investment Corp | 4.7488 | -0.0509 | -1.06 | 54.7 K | 259.76 K | |
| CKI | Clarke Inc | 6.0194 | -0.0827 | -1.36 | 40.7 K | 244.99 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9281 | -0.0489 | -0.54 | 24.41 K | 217.96 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3608 | -0.0458 | -1.34 | 64.8 K | 217.78 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.0538 | -0.0698 | -0.58 | 16.6 K | 200.09 K | |
| MID-UN | MINT Income Fund | 4.3107 | -0.0631 | -1.44 | 40.11 K | 172.92 K | |
| EDV | Endeavour Mining Corp | 5.3336 | -0.1641 | -2.98 | 31.31 K | 167 K | |
| EFR | Energy Fuels Inc | 7.34 | -0.06 | -0.81 | 20.3 K | 149 K | |
| MAL | Magellan Aero | 8.861 | -0.1312 | -1.46 | 16.57 K | 146.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 280.00 | 84.13 K | -10.00 | -3.45 | 1.35 M | 376.93 M |
| IFLM | Independent Film Development Corporation | 7.50 | -1.75 | -18.92 | 3.58 M | 26.86 M | |
| BLSP | Blue Sphere Corporation | 23.426 | 216.59 K | -0.754 | -3.12 | 353.93 K | 8.29 M |
| MBGAF | Mercedes-Benz Group AG | 52.0747 | 43.98 B | -0.3393 | -0.65 | 62.5 K | 3.25 M |
| NSLPQ | New Source Energy Partners L.P | 23.24 | 3.75 K | -0.83 | -3.45 | 87.42 K | 2.03 M |
| PQEFF | Petroteq Energy Inc | 27.60 | -1.50 | -5.15 | 68.17 K | 1.88 M | |
| ERHE | ERHC Energy Inc | 5.19 | 287.94 K | -0.11 | -2.08 | 349.9 K | 1.82 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.5161 | 785 | -0.4288 | -6.17 | 167.47 K | 1.09 M |
| CBRI | CMTSU Liquidation Inc | 3.35 | 8.16 K | -0.02 | -0.59 | 278.39 K | 932.61 K |
| MDLM | Medley Management Inc | 96.1248 | 612 | -0.5915 | -0.61 | 9 K | 865.32 K |
| SIMPQ | Simply Inc | 455.00 | 1.55 K | -25.00 | -5.21 | 966 | 439.53 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.90 | 8.88 K | -0.90 | -18.75 | 90.97 K | 354.78 K |
| ERINQ | Erin Energy Corporation | 3.42 | 21.53 K | -0.1188 | -3.36 | 96.28 K | 329.27 K |
| BRDCY | Bridgestone Corporation | 12.4682 | 32.65 B | -0.2621 | -2.06 | 24.77 K | 308.8 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.17 | 63.04 K | -0.33 | -2.44 | 9.64 K | 127.01 K |
| SYNE | Synthesis Energy Systems Inc | 73.28 | 157 | -0.8576 | -1.16 | 778 | 57.01 K |
| PTRC | Petro River Oil Corp | 10.00 | -0.78 | -7.24 | 4.89 K | 48.89 K | |
| PRXIQ | Premier Exhibitions Inc | 7.415 | 491 | -0.286 | -3.71 | 4.36 K | 32.34 K |
| USRM | U.S. Stem Cell Inc | 22.10 | 64.15 K | -1.80 | -7.53 | 1.4 K | 30.94 K |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | -0.50 | -12.5 | 7.81 K | 27.34 K |
| PEHD | Perigee Holdings Inc. | 46.40 | 130 | -1.60 | -3.33 | 453 | 21.02 K |
| PZOO | Pazoo Inc | 675.00 | -152.5003 | -18.43 | 29 | 19.57 K | |
| EVKG | Ever-Glory International Group Inc. | 5.68 | 2.92 K | -0.03 | -0.53 | 3 K | 17.04 K |
| PSYC | Global Trac Solutions Inc | 3.60 | -1.40 | -28 | 2.56 K | 9.21 K | |
| TOYOF | Toyota Motor Corporation | 5.1617 | 258.32 B | -0.0811 | -1.55 | 1.55 K | 7.99 K |
| DNAX | DNA Brands Inc | 210.00 | 339.48 K | -70.00 | -25 | 34 | 7.14 K |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | -0.30 | -7.14 | 1.76 K | 6.86 K |
| ZRFY | Zerify Inc | 741935.50 | 497.56 K | -193548.375 | -20.69 | 0 | 0 |
| AXPWQ | Axion Power International Inc | 43400.00 | 9.6 K | -1120.00 | -2.52 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 13.6752 | -1.7094 | -11.11 | 200 K | 2.74 M | |
| CTA | Centaurus Energy Inc | 200.00 | -15.00 | -6.98 | 4.46 K | 892.4 K | |
| GBU | Gabriel Resources Ltd | 10.30 | -0.50 | -4.63 | 65.53 K | 674.93 K | |
| RX | BioSyent Inc | 9.4429 | -0.5339 | -5.35 | 62.6 K | 591.13 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 15.4 K | 231 K | |
| QST | Questor Technology Inc | 3.70 | -0.08 | -2.12 | 46.8 K | 173.16 K | |
| FMS | Focus Graphite Inc | 4.30 | -0.20 | -4.44 | 34.94 K | 150.24 K | |
| RET-A | Reitmans (Canada) Limited | 5.0123 | -0.1056 | -2.06 | 28.91 K | 144.89 K | |
| WEX | Western Exploration Inc | 145.00 | -10.00 | -6.45 | 906 | 131.37 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.50 | -11.11 | 27.97 K | 111.89 K | |
| TIE | Coloured Ties Capital Inc. | 3.4294 | -0.453 | -11.67 | 25.16 K | 86.27 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 258 | 85.14 K | |
| IFOS | Itafos Inc | 13.0145 | -0.9296 | -6.67 | 4.68 K | 60.97 K | |
| NCP | Nickel Creek Platinum Corp. | 58.00 | -2.00 | -3.33 | 934 | 54.17 K | |
| FP | FP Newspapers Inc | 3.2617 | -0.2204 | -6.33 | 16.12 K | 52.57 K | |
| CDB | Cordoba Minerals Corp | 3.655 | -0.425 | -10.42 | 11.15 K | 40.76 K | |
| VRY | Petro-Victory Energy Corp | 4.60 | -1.20 | -20.69 | 8.14 K | 37.44 K | |
| GRZ | Gold Reserve Inc | 3.3774 | -0.1151 | -3.3 | 9.69 K | 32.74 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.2331 | -4.76 | 5.9 K | 27.5 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | -2.00 | -4.55 | 573 | 24.07 K | |
| JUN-A | Juno International Corporation | 4.40 | -0.20 | -4.35 | 5 K | 22 K | |
| AEC | Anfield Energy Inc | 27.00 | 59.03 M | -6.00 | -18.18 | 493 | 13.31 K |
| GORO | Goldgroup Mining Inc. | 7.20 | -0.40 | -5.26 | 1.53 K | 11.04 K | |
| KNOX | Vault Strategic Mining Corp. | 23.50 | -1.50 | -6 | 400 | 9.4 K | |
| ANDC | Andina Copper Corporation | 21.25 | -1.875 | -8.11 | 240 | 5.1 K | |
| SQG | Spackman Equities Group Inc | 4.50 | -0.50 | -10 | 664 | 2.99 K | |
| SKRR | SKRR Exploration Inc | 81.0002 | -13.50 | -14.29 | 18 | 1.46 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -1.00 | -16.67 | 228 | 1.14 K | |
| GIP | Green Impact Partners Inc | 137.50 | -7.50 | -5.17 | 8 | 1.1 K | |
| AAZ | Azincourt Energy Corp | 3.8035 | -0.1585 | -4 | 252 | 958.48 | |
| CTN | Centurion Minerals Ltd | 19.20 | -11.9999 | -38.46 | 49 | 940.8 | |
| NVX | NV Gold Corporation | 9.00 | -0.75 | -7.69 | 80 | 720 | |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 0 | 0 |