Losers for 6 October 2014 from 00:00:00 until 23:59:59
Losers for 6 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 73.1564 | 59.93 B | -0.7455 | -1.01 | 3.31 M | 242.41 M |
| GSAT | Globalstar | 33.90 | 11.19 B | -11.25 | -24.92 | 2.29 M | 77.61 M |
| OBE | Obsidian Energy Ltd | 38.3399 | 605.97 M | -0.5819 | -1.5 | 636.86 K | 24.42 M |
| NOG | Northern Oil and Gas | 110.0084 | 2.49 B | -0.9713 | -0.88 | 69.08 K | 7.6 M |
| GTE | Gran Tierra Energy Inc | 50.40 | 334.69 M | -0.90 | -1.75 | 120.59 K | 6.08 M |
| REI | Ring Energy Inc | 14.81 | 294.41 M | -0.15 | -1 | 144.8 K | 2.14 M |
| APT | Alpha Pro Tech | 3.15 | 63.79 M | -0.09 | -2.78 | 603.92 K | 1.9 M |
| ENSV | Enservco Corpporation | 52.20 | 29.09 K | -0.45 | -0.85 | 35.3 K | 1.84 M |
| NNVC | Nanoviricides Inc | 69.60 | 36.27 M | -3.40 | -4.66 | 21.48 K | 1.5 M |
| CATX | Perspective Therapeutics Inc | 13.80 | 89.77 M | -0.60 | -4.17 | 88.76 K | 1.22 M |
| PRK | Park National Corp | 48.3563 | 3.25 B | -0.5019 | -1.03 | 14.5 K | 701.17 K |
| INTT | Intest Corp | 4.52 | 178.28 M | -0.20 | -4.24 | 129.68 K | 586.15 K |
| TMP | Tompkinstrustco | 31.044 | 1.45 B | -0.2098 | -0.67 | 17.6 K | 546.37 K |
| TOVX | Theriva Biologics Inc | 14437.50 | 7.08 M | -787.50 | -5.17 | 35 | 505.31 K |
| INUV | Inuvo Inc | 13.50 | 6.27 M | -1.20 | -8.16 | 28.29 K | 381.92 K |
| NHC | National Healthcare Corp | 40.3039 | 3.27 B | -0.2387 | -0.59 | 8.8 K | 354.67 K |
| WWR | Westwater Resources | 1266.00 | 52.44 M | -60.00 | -4.52 | 257 | 325.36 K |
| CVM | Cel-Sci Corp | 630.00 | 24.8 M | -45.00 | -6.67 | 403 | 253.89 K |
| PLG | Platinum Group Metals Ltd | 79.63 | 141.95 M | -1.25 | -1.55 | 3.01 K | 239.53 K |
| DSS | Document Security Systems | 1557.9697 | 4.25 M | -105.7339 | -6.36 | 151 | 235.25 K |
| PLX | Protalix Biotherapeutics | 23.10 | 230.43 M | -0.50 | -2.12 | 9.93 K | 229.27 K |
| FRD | Friedman Industries Inc | 6.4016 | 283.61 M | -0.3719 | -5.49 | 35.2 K | 225.34 K |
| BKTI | Bk Technologies Inc | 19.813 | 257.34 M | -0.1196 | -0.6 | 9.95 K | 197.22 K |
| CVU | CPI Aerostructures | 9.85 | 60.29 M | -0.05 | -0.51 | 13.72 K | 135.18 K |
| XTNT | Xtant Medical Holdings Inc | 50.40 | 38.49 M | -2.88 | -5.41 | 2.18 K | 109.82 K |
| FISK | Empire State Realty Op LP Se | 11.7438 | 1.41 B | -0.166 | -1.39 | 9.2 K | 108.03 K |
| NEN | New England Realty Associates | 34.4638 | 159.52 M | -0.2927 | -0.84 | 3.1 K | 106.84 K |
| PED | Pedevco Corp | 288.00 | 177.32 M | -6.00 | -2.04 | 291 | 83.81 K |
| SDEV | Stablecoin Development Corporation | 78950.2109 | 62.17 M | -3036.5469 | -3.7 | 1 | 78.95 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.927 | -0.3713 | -1.92 | 4.1 K | 77.6 K | |
| RVP | Retractable Technologies | 3.53 | 16.45 M | -0.06 | -1.67 | 21.7 K | 76.6 K |
| ESP | Espey Mfg. & Electronics | 11.7731 | 143.26 M | -0.4212 | -3.45 | 5.9 K | 69.46 K |
| MXC | Mexco Energy Corp | 5.647 | 21.55 M | -0.2161 | -3.69 | 10.8 K | 60.99 K |
| BHB | Bar Harbor Bankshares | 13.0398 | 692.94 M | -0.1114 | -0.85 | 4.05 K | 52.81 K |
| MHH | Mastech Holdings Inc | 4.76 | 75.9 M | -0.2151 | -4.32 | 7.45 K | 35.45 K |
| DXR | Daxor Corp | 5.9599 | 49.8 M | -0.0388 | -0.65 | 5.33 K | 31.75 K |
| PLAG | Planet Green Holdings Corp | 305.00 | 5.01 M | -2.50 | -0.81 | 103 | 31.41 K |
| TGEN | TGEN | 5.5562 | 50.72 M | -0.2138 | -3.71 | 4.86 K | 27 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | -210.00 | -13.64 | 10 | 13.3 K |
| CPHI | China Pharma Holdings | 24.00 | 23.7 M | -1.00 | -4 | 338 | 8.11 K |
| COHN | Cohen & CO Inc | 7.6674 | 34.52 M | -0.1553 | -1.99 | 926 | 7.1 K |
| OGEN | Oragenics Inc | 21600.00 | 1.54 M | -180.00 | -0.83 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 31.7651 | 820.41 B | -1.3361 | -4.04 | 43.42 M | 1.38 B |
| BKNG | Booking Holdings Inc | 43.9714 | 118.44 B | -0.8497 | -1.9 | 24.11 M | 1.06 B |
| GILD | Gilead Sciences Inc | 72.6268 | 211.94 B | -0.9602 | -1.3 | 11.28 M | 819.11 M |
| EBAY | Ebay Inc | 19.9908 | 54.23 B | -0.3322 | -1.63 | 22.16 M | 442.92 M |
| APA | Apa Corp | 65.2325 | 15.34 B | -0.5752 | -0.87 | 6.63 M | 432.65 M |
| CSCO | Cisco Systems Inc | 17.6376 | 386.96 B | -0.2116 | -1.19 | 23.95 M | 422.47 M |
| AAL | American Airlines Group | 33.0134 | 9.35 B | -1.2287 | -3.59 | 12.79 M | 422.22 M |
| ABUS | Arbutus Biopharma Cp | 24.00 | 585.51 M | -5.53 | -18.73 | 14.17 M | 340.17 M |
| AMGN | Amgen Inc | 99.1484 | 251.65 B | -1.1096 | -1.11 | 3.19 M | 316.54 M |
| UAL | United Airlines Holdings Inc | 46.94 | 39.17 B | -1.34 | -2.78 | 5.32 M | 249.65 M |
| PANW | Palo Alto Networks Inc | 17.0416 | 267.11 B | -0.4084 | -2.34 | 14.56 M | 248.04 M |
| BIIB | Biogen Inc | 325.07 | 37.44 B | -2.02 | -0.62 | 722.8 K | 234.96 M |
| CAR | Avis Budget Group | 49.7856 | 4.38 B | -1.5202 | -2.96 | 4.07 M | 202.67 M |
| COST | Costco Wholesale | 101.3231 | 472.44 B | -0.7065 | -0.69 | 1.91 M | 193.27 M |
| AMAT | Applied Materials | 17.8606 | 295.63 B | -0.1214 | -0.68 | 9.94 M | 177.45 M |
| SWKS | Skyworks Solutions | 42.9185 | 19.45 B | -0.9164 | -2.09 | 3.78 M | 162.29 M |
| REGN | Regeneron Pharmaceuticals | 356.7797 | 94.76 B | -2.3938 | -0.67 | 453 K | 161.62 M |
| MAR | Marriot International | 60.1724 | 110.28 B | -0.6882 | -1.13 | 2.67 M | 160.86 M |
| SBUX | Starbucks Corporation | 30.0499 | 125.35 B | -0.2979 | -0.98 | 5.22 M | 156.91 M |
| VRTX | Vertex Pharmaceutic | 105.76 | 138.91 B | -2.83 | -2.61 | 1.46 M | 154.67 M |
| FSLR | First Solar Inc | 62.37 | 19.45 B | -1.73 | -2.7 | 2.4 M | 149.83 M |
| NXPI | Nxp Semiconductors | 58.5339 | 65.93 B | -1.0255 | -1.72 | 2.48 M | 145.33 M |
| KMB | Kimberly-Clark Corp | 69.2153 | 67.97 B | -0.5637 | -0.81 | 1.91 M | 132 M |
| WDC | Western Digital Cp | 59.3408 | 108.25 B | -0.4386 | -0.73 | 2.15 M | 127.83 M |
| AVGO | Broadcom Inc. | 6.3129 | 1.58 T | -0.0449 | -0.71 | 19.54 M | 123.33 M |
| CSIQ | Canadian Solar Inc | 33.43 | 688.47 M | -1.03 | -2.99 | 3.67 M | 122.53 M |
| UTHR | United Therapeutic | 128.10 | 25.07 B | -1.31 | -1.01 | 946.24 K | 121.21 M |
| WFRD | Weatherford International Plc | 19.1508 | 6.11 B | -0.2821 | -1.45 | 6.24 M | 119.42 M |
| ADBE | Adobe Systems Inc | 67.67 | 92.12 B | -0.73 | -1.07 | 1.59 M | 107.34 M |
| ROST | Ross Stores Inc | 33.8805 | 76.65 B | -0.5275 | -1.53 | 2.98 M | 100.98 M |
| JAZZ | Jazz Pharma Plc | 158.48 | 15.75 B | -2.95 | -1.83 | 620.1 K | 98.27 M |
| DLTR | Dollar Tree Inc | 56.57 | 26.42 B | -0.30 | -0.53 | 1.6 M | 90.72 M |
| SYNA | Synaptics Inc | 72.06 | 4.67 B | -4.81 | -6.26 | 1.24 M | 89.14 M |
| INTU | Intuit Inc | 77.1662 | 90.98 B | -0.5469 | -0.7 | 1.14 M | 88.2 M |
| ADI | Analog Devices | 37.2725 | 190.58 B | -0.3399 | -0.9 | 2.35 M | 87.64 M |
| FISV | Fiserv Inc | 31.265 | 33.69 B | -0.3103 | -0.98 | 2.68 M | 83.92 M |
| EQIX | Equinix Inc | 152.6446 | 103.94 B | -1.663 | -1.08 | 545.7 K | 83.3 M |
| JBLU | Jetblue Airways Cp | 10.85 | 1.51 B | -0.275 | -2.47 | 7.67 M | 83.27 M |
| URBN | Urban Outfitters Inc | 36.08 | 7.45 B | -0.37 | -1.02 | 2.18 M | 78.56 M |
| GSAT | Globalstar, Inc. Common Stock | 33.90 | -11.25 | -24.92 | 2.29 M | 77.61 M | |
| AETR | Aetherion Technologies Inc. | 71.10 | 35.33 M | -0.90 | -1.25 | 1.08 M | 76.74 M |
| NTAP | Netapp Inc | 30.6968 | 34.57 B | -0.4343 | -1.4 | 2.49 M | 76.56 M |
| FITB | Fifth Third Bancorp | 13.4805 | 48.97 B | -0.088 | -0.65 | 5.52 M | 74.38 M |
| FOSL | Fossil Group | 97.02 | 465.42 M | -0.66 | -0.68 | 687.82 K | 66.73 M |
| ZG | Zillow Grp Inc Cl A | 34.2809 | 6.66 B | -0.8731 | -2.48 | 1.82 M | 62.48 M |
| ALGN | Align Technology | 47.86 | 12.28 B | -0.63 | -1.3 | 1.29 M | 61.74 M |
| SIRI | Sirius XM Holdings | 27.5084 | 10.85 B | -0.1618 | -0.58 | 2.24 M | 61.56 M |
| AMD | Advanced Micro Devices | 3.36 | 844.99 B | -0.04 | -1.18 | 17.86 M | 60.03 M |
| AKAM | Akamai Technologies | 59.15 | 12.03 B | -0.59 | -0.99 | 1 M | 59.17 M |
| LULU | Lululemon Athletica | 41.33 | 12.78 B | -0.74 | -1.76 | 1.37 M | 56.82 M |
| SSYS | Stratasys Ltd | 114.98 | 577.82 M | -1.83 | -1.57 | 491.58 K | 56.52 M |
| PCRX | Pacira Pharm Inc | 98.35 | 1.46 B | -2.02 | -2.01 | 574.64 K | 56.52 M |
| GLNG | Golar Lng Ltd | 50.2147 | 4.44 B | -0.5293 | -1.04 | 1.1 M | 55.1 M |
| FTNT | Fortinet Inc | 5.025 | 90.79 B | -0.085 | -1.66 | 10.8 M | 54.26 M |
| JBHT | J B Hunt Transport | 66.9798 | 21.09 B | -0.9057 | -1.33 | 728.44 K | 48.79 M |
| PBYI | Puma Biotechnology | 244.11 | 420.19 M | -5.89 | -2.36 | 199.52 K | 48.7 M |
| GPRE | Green Plains Inc | 29.1756 | 961.01 M | -1.4476 | -4.73 | 1.62 M | 47.26 M |
| HAS | Hasbro Inc | 37.9133 | 17.04 B | -0.2202 | -0.58 | 1.2 M | 45.66 M |
| GRFS | Grifols S.A. ADR | 14.5686 | 5.96 B | -0.2878 | -1.94 | 3.02 M | 43.98 M |
| IONS | Ionis Pharmaceuticals | 38.41 | 4.68 B | -0.90 | -2.29 | 1.14 M | 43.9 M |
| ON | On Semiconductor | 8.80 | 27.1 B | -0.15 | -1.68 | 4.96 M | 43.62 M |
| SRPT | Sarepta Therapeutics | 21.83 | 1.76 B | -1.47 | -6.31 | 1.96 M | 42.86 M |
| BCRX | Biocryst Pharma Inc | 11.78 | 1.94 B | -1.02 | -7.97 | 3.63 M | 42.71 M |
| CHRW | C.H. Robinson Ww | 51.0089 | 14.96 B | -0.3898 | -0.76 | 797.7 K | 40.69 M |
| HIMX | Himax Technologies ADR | 6.2433 | 1.49 B | -0.2337 | -3.61 | 6.52 M | 40.68 M |
| GRPN | Groupon Cl A | 132.80 | 508.52 M | -2.00 | -1.48 | 299.88 K | 39.82 M |
| HAIN | Hain Celestial Group | 51.1275 | 12.24 M | -0.5225 | -1.01 | 766.97 K | 39.21 M |
| LKQ | LKQ Corp | 24.0881 | 5.1 B | -0.2534 | -1.04 | 1.62 M | 39.07 M |
| ARCT | Arcturus Therapeutics Ltd | 42.84 | 270.64 M | -55.93 | -56.63 | 910 K | 38.98 M |
| CTAS | Cintas Corp | 15.2421 | 89.45 B | -0.0959 | -0.63 | 2.45 M | 37.39 M |
| ZION | Zions Bancorp | 21.3667 | 9.68 B | -0.1943 | -0.9 | 1.67 M | 35.78 M |
| ARWR | Arrowhead Pharma | 13.49 | 6.92 B | -0.54 | -3.85 | 2.53 M | 34.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.2217 | 51.59 B | -0.1107 | -0.54 | 1.59 M | 32.06 M |
| NDAQ | Nasdaq Inc | 11.6942 | 61.5 B | -0.1525 | -1.29 | 2.74 M | 32.04 M |
| CLDX | Celldex Therapeutics | 197.25 | 2.41 B | -9.60 | -4.64 | 157.88 K | 31.14 M |
| TSCO | Tractor Supply Company | 10.5246 | 19.54 B | -0.0977 | -0.92 | 2.93 M | 30.87 M |
| ODFL | Old Dominion Freight Line Inc | 22.11 | 34.62 B | -0.1691 | -0.76 | 1.31 M | 28.94 M |
| AGIO | Agios Pharmaceuticals | 61.57 | 1.9 B | -2.09 | -3.28 | 468.9 K | 28.87 M |
| FIVE | Five Below Inc | 39.90 | 13.96 B | -0.85 | -2.09 | 715.62 K | 28.55 M |
| PLUG | Plug Power Inc | 4.41 | 1.91 B | -0.15 | -3.29 | 6.35 M | 27.99 M |
| ZBRA | Zebra Technologies | 70.01 | 15.13 B | -0.60 | -0.85 | 398.81 K | 27.92 M |
| FWONA | Liberty Media F1 Series A | 23.8002 | 26.44 B | -0.1793 | -0.75 | 1.1 M | 26.19 M |
| AXON | Axon Enterprise Inc | 14.99 | 24.64 B | -0.08 | -0.53 | 1.69 M | 25.29 M |
| PPC | Pilgrim's Pride | 20.3945 | 6.72 B | -0.5315 | -2.54 | 1.22 M | 24.87 M |
| MNKD | Mannkind Corp | 27.20 | 1.36 B | -0.40 | -1.45 | 887.54 K | 24.14 M |
| GOGO | Gogo Inc | 16.24 | 487.83 M | -1.15 | -6.61 | 1.46 M | 23.75 M |
| CRUS | Cirrus Logic Inc | 19.89 | 5.99 B | -0.72 | -3.49 | 1.19 M | 23.66 M |
| ALTO | Alto Ingredients Inc | 11.89 | 297.88 M | -1.36 | -10.26 | 1.98 M | 23.58 M |
| MYGN | Myriad Genetics Inc | 36.64 | 542.62 M | -0.63 | -1.69 | 618.55 K | 22.66 M |
| JACK | Jack IN The Box Inc | 55.2557 | 280.02 M | -0.6824 | -1.22 | 403.16 K | 22.28 M |
| OSPN | Onespan Inc | 18.6381 | 808.73 M | -0.6985 | -3.61 | 1.17 M | 21.81 M |
| DXCM | Dexcom | 10.3125 | 29.81 B | -0.335 | -3.15 | 2.1 M | 21.62 M |
| SBGI | Sinclair Brdcst A | 16.3313 | 1.09 B | -0.2111 | -1.28 | 1.32 M | 21.55 M |
| PTCT | Ptc Therapeutics | 41.11 | 5.36 B | -4.72 | -10.3 | 508.42 K | 20.9 M |
| VISN | CommScope Holding Company, Inc. | 22.0072 | 952.49 M | -0.3379 | -1.51 | 949.25 K | 20.89 M |
| ENPH | Enphase Energy Inc | 11.35 | 3.66 B | -1.16 | -9.27 | 1.82 M | 20.64 M |
| VLY | Valley National Bancorp | 5.7568 | 7.87 B | -0.0972 | -1.66 | 3.58 M | 20.61 M |
| ICLR | Icon Plc | 57.47 | 15.33 B | -0.60 | -1.03 | 354.87 K | 20.39 M |
| THRM | Gentherm Inc | 42.88 | 1.62 B | -0.68 | -1.56 | 458.8 K | 19.67 M |
| PODD | Insulet Corp | 38.50 | 10.27 B | -0.49 | -1.26 | 505.35 K | 19.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 102.1233 | 350.6 B | -0.7288 | -0.71 | 6.36 M | 649.77 M |
| HRI | Herc Holdings Inc | 64.6284 | 5.51 B | -1.5466 | -2.34 | 6.75 M | 436.14 M |
| DAL | Delta Air Lines Inc | 31.4674 | 60.66 B | -0.732 | -2.27 | 11.97 M | 376.77 M |
| FDX | Fedex Corp | 134.904 | 74.82 B | -2.9651 | -2.15 | 2.69 M | 362.53 M |
| EOG | Eog Resources | 69.6459 | 79.47 B | -1.084 | -1.53 | 5.12 M | 356.26 M |
| MCD | McDonald's Corporation | 70.0936 | 199.68 B | -0.7619 | -1.08 | 4.28 M | 299.9 M |
| MRK | Merck & Company | 39.7918 | 364.98 B | -0.2138 | -0.53 | 7.46 M | 296.69 M |
| NKE | Nike Inc | 40.6018 | 57.44 B | -0.487 | -1.19 | 7.03 M | 285.48 M |
| AIG | American International Group | 40.1932 | 42.68 B | -0.4418 | -1.09 | 6.8 M | 273.34 M |
| ABBV | Abbvie Inc | 36.0616 | 519.48 B | -0.549 | -1.5 | 7.36 M | 265.41 M |
| PANW | Palo Alto Networks Inc | 17.0416 | -0.4084 | -2.34 | 14.56 M | 248.04 M | |
| LNG | Cheniere Energy Inc | 72.9874 | -0.7437 | -1.01 | 3.31 M | 241.85 M | |
| HRB | H&R Block | 19.551 | 6.25 B | -1.1439 | -5.53 | 11.34 M | 221.72 M |
| BHC | Bausch Health Companies Inc | 128.41 | 3.1 B | -1.21 | -0.93 | 1.68 M | 215.19 M |
| MCK | Mckesson Corp | 180.6307 | 124.99 B | -2.7377 | -1.49 | 1.07 M | 193.2 M |
| DECK | Deckers Outdoor Corp | 14.74 | 11.99 B | -0.9867 | -6.27 | 13.09 M | 192.89 M |
| LMT | Lockheed Martin Corp | 129.6937 | 139.32 B | -1.041 | -0.8 | 1.49 M | 192.76 M |
| UNH | Unitedhealth Group Inc | 71.0639 | 363 B | -0.7767 | -1.08 | 2.6 M | 184.49 M |
| DVN | Devon Energy Corp | 43.7235 | 47.75 B | -0.4182 | -0.95 | 3.88 M | 169.6 M |
| LUV | Southwest Airlines Company | 29.0085 | 22.67 B | -0.3424 | -1.17 | 5.76 M | 167.05 M |
| GAP | Gap Inc | 28.0216 | 7.72 B | -0.3945 | -1.39 | 5.62 M | 157.6 M |
| NSC | Norfolk Southern Corp | 86.4375 | 73.66 B | -1.0581 | -1.21 | 1.8 M | 155.84 M |
| MET | Metlife Inc | 35.3518 | 64.65 B | -0.2335 | -0.66 | 4.4 M | 155.66 M |
| URI | United Rentals | 103.6878 | 68.41 B | -2.0339 | -1.92 | 1.48 M | 153.85 M |
| ELV | Elevance Health Inc | 100.9803 | 92.83 B | -2.5442 | -2.46 | 1.46 M | 146.98 M |
| SKYD | Skydance Corporation | 41.4544 | 40.54 B | -0.2436 | -0.58 | 3.51 M | 145.7 M |
| RRC | Range Resources Corp | 62.3612 | 11.96 B | -0.8425 | -1.33 | 2.32 M | 144.99 M |
| CLF | Cleveland-Cliffs Inc | 7.706 | 7.34 B | -0.0654 | -0.84 | 18.06 M | 139.2 M |
| DG | Dollar General Corp | 53.5512 | 30.29 B | -0.5023 | -0.93 | 2.59 M | 138.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 48.9049 | 49.47 B | -1.3353 | -2.66 | 2.77 M | 135.27 M |
| HUM | Humana Inc | 114.9423 | 52.6 B | -2.4402 | -2.08 | 1.17 M | 134.61 M |
| M | Macy's Inc | 36.1735 | 6.55 B | -0.6739 | -1.83 | 3.69 M | 133.64 M |
| STZ | Constellation Brands Inc | 72.9829 | 24.62 B | -0.4478 | -0.61 | 1.82 M | 132.95 M |
| KMB | Kimberly-Clark Corp | 69.2153 | 36.77 B | -0.5637 | -0.81 | 1.91 M | 132 M |
| RCL | Royal Caribbean Cruises Ltd | 57.2772 | 90.9 B | -0.3647 | -0.63 | 2.21 M | 126.5 M |
| UHS | Universal Health Services | 100.5856 | 11.52 B | -1.8406 | -1.8 | 1.25 M | 126.21 M |
| CF | Cf Industries Holdings | 39.7692 | 18.19 B | -0.2781 | -0.69 | 3.1 M | 123.2 M |
| TJX | TJX Companies | 25.7592 | 150.61 B | -0.3332 | -1.28 | 4.75 M | 122.36 M |
| MLM | Martin Marietta Materials | 110.3978 | 37.57 B | -1.7985 | -1.6 | 1.06 M | 117.45 M |
| CI | Cigna Corp | 81.0207 | 80.1 B | -1.2718 | -1.55 | 1.42 M | 114.81 M |
| NEE | Nextera Energy | 18.8111 | 180.93 B | -0.1145 | -0.61 | 6.1 M | 114.73 M |
| TMO | Thermo Fisher Scientific Inc | 116.4239 | 266.1 B | -0.7335 | -0.63 | 982.4 K | 114.37 M |
| IP | International Paper Company | 36.5677 | 18.6 B | -0.3242 | -0.88 | 3.12 M | 113.99 M |
| ADM | Archer Daniels Midland | 36.2063 | 32.98 B | -0.3721 | -1.02 | 3.07 M | 110.98 M |
| JCI | Johnson Controls Intl | 25.6536 | 85.48 B | -0.3285 | -1.26 | 4.28 M | 109.79 M |
| TGT | Target Corporation | 44.1896 | 73.5 B | -0.5605 | -1.25 | 2.48 M | 109.65 M |
| RL | Ralph Lauren Corp | 131.6425 | 23.81 B | -1.6096 | -1.21 | 804.4 K | 105.89 M |
| SHW | Sherwin-Williams Company | 64.2585 | 85.85 B | -0.4041 | -0.62 | 1.63 M | 104.85 M |
| BBY | Best Buy Company | 21.1105 | 21.83 B | -0.7671 | -3.51 | 4.96 M | 104.78 M |
| TRN | Trinity Industries | 20.9163 | 2.36 B | -0.1168 | -0.56 | 4.96 M | 103.79 M |
| ECL | Ecolab Inc | 99.6179 | 85.83 B | -1.0803 | -1.07 | 1.03 M | 102.96 M |
| NUE | Nucor Corp | 39.1459 | 58.19 B | -0.4033 | -1.02 | 2.62 M | 102.45 M |
| WMB | Williams Companies | 29.0387 | 84.34 B | -0.3473 | -1.18 | 3.48 M | 101.11 M |
| P | Everpure, Inc. | 24.38 | 33.98 B | -0.32 | -1.3 | 4.11 M | 100.19 M |
| KSS | Kohl's Corp | 33.6974 | 2.81 B | -1.0631 | -3.06 | 2.95 M | 99.45 M |
| EPC | Edgewell Personal Care | 77.095 | 1.36 B | -1.1189 | -1.43 | 1.29 M | 99.37 M |
| KEY | Keycorp | 8.5817 | 22.53 B | -0.0768 | -0.89 | 11.49 M | 98.62 M |
| WOLF | Wolfspeed | 33.5392 | 1.39 B | -0.19 | -0.56 | 2.93 M | 98.27 M |
| NOC | Northrop Grumman Corp | 105.8889 | 77.94 B | -0.5968 | -0.56 | 911.4 K | 96.51 M |
| AN | Autonation Inc | 53.07 | 5.89 B | -0.51 | -0.95 | 1.82 M | 96.33 M |
| AZO | Autozone | 512.94 | 51.78 B | -5.17 | -1 | 185.16 K | 94.97 M |
| CSTM | Constellium N.V. | 20.66 | 3.02 B | -1.48 | -6.68 | 4.51 M | 93.15 M |
| HIG | Hartford Financial Services Group | 29.0487 | 36.85 B | -0.2436 | -0.83 | 3.2 M | 93.09 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.5237 | 6.43 B | -0.1182 | -0.67 | 5.16 M | 90.46 M |
| CNI | Canadian National Railway | 56.2702 | 76.03 B | -0.3869 | -0.68 | 1.57 M | 88.39 M |
| TPR | Tapestry Inc | 24.7754 | 26.65 B | -0.2783 | -1.11 | 3.32 M | 82.22 M |
| THC | Tenet Healthcare Corp | 57.65 | 23.1 B | -1.19 | -2.02 | 1.38 M | 79.49 M |
| CRI | Carter's Inc | 62.0207 | 1.26 B | -0.5198 | -0.83 | 1.23 M | 76.38 M |
| CIEN | Ciena Corp | 16.25 | 38.59 B | -0.28 | -1.69 | 4.68 M | 76.03 M |
| FITB | Fifth Third Bancorp | 13.3856 | -0.0873 | -0.65 | 5.52 M | 73.85 M | |
| EXP | Eagle Materials Inc | 87.9828 | 5.71 B | -1.2766 | -1.43 | 830.49 K | 73.07 M |
| ROK | Rockwell Automation Inc | 86.7782 | 44.19 B | -1.1802 | -1.34 | 841.5 K | 73.02 M |
| GME | Gamestop Corp | 7.3053 | 12.83 B | -0.1662 | -2.22 | 9.93 M | 72.57 M |
| FLS | Flowserve Corp | 54.7456 | 10.86 B | -0.4737 | -0.86 | 1.32 M | 72.25 M |
| AAP | Advance Auto Parts Inc | 116.972 | 2.77 B | -0.6178 | -0.53 | 614.6 K | 71.89 M |
| PRGO | Perrigo Company | 117.5454 | 2.34 B | -1.6438 | -1.38 | 601.6 K | 70.72 M |
| UAA | Under Armour | 34.5072 | 2.22 B | -0.5373 | -1.53 | 2.03 M | 70.04 M |
| BFH | Bread Financial Hldgs Inc | 134.4592 | 3.67 B | -1.2882 | -0.95 | 496.74 K | 66.79 M |
| DRI | Darden Restaurants | 32.4904 | 25.87 B | -0.3437 | -1.05 | 2.05 M | 66.58 M |
| DOV | Dover Corp | 56.6711 | 28.2 B | -0.3142 | -0.55 | 1.17 M | 66.52 M |
| ALLY | Ally Financial | 17.1661 | 11.3 B | -0.0986 | -0.57 | 3.8 M | 65.3 M |
| OMC | Omnicom Group Inc | 46.0127 | 24.37 B | -0.3749 | -0.81 | 1.42 M | 65.18 M |
| UIS | Unisys Corp | 20.84 | 212.91 M | -2.76 | -11.69 | 3.1 M | 64.7 M |
| PCG | Pacific Gas & Electric Company | 40.4526 | 29.14 B | -0.2145 | -0.53 | 1.59 M | 64.2 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 21.5483 | 527.37 M | -0.5741 | -2.6 | 2.97 M | 64.05 M |
| ET | Energy Transfer LP | 11.4165 | 66.9 B | -0.3122 | -2.66 | 5.54 M | 63.2 M |
| PKG | Packaging Corp of America | 44.8928 | 22.65 B | -0.5054 | -1.11 | 1.41 M | 63.17 M |
| LUMN | Centurylink | 20.1099 | 4.86 B | -0.1582 | -0.78 | 3.09 M | 62.18 M |
| PBI | Pitney Bowes Inc | 13.9907 | 2.13 B | -0.4136 | -2.87 | 4.43 M | 62.03 M |
| AWK | American Water Works | 38.0784 | 29.94 B | -0.2145 | -0.56 | 1.62 M | 61.69 M |
| RF | Regions Financial Corp | 6.7163 | 24.39 B | -0.0808 | -1.19 | 9.18 M | 61.62 M |
| MAS | Masco Corp | 17.5899 | 16.35 B | -0.1047 | -0.59 | 3.48 M | 61.16 M |
| SPXC | SPX Corp | 22.8895 | 7.52 B | -0.2236 | -0.97 | 2.66 M | 60.81 M |
| ANF | Abercrombie & Fitch Company | 27.2771 | 6.53 B | -0.9607 | -3.4 | 2.21 M | 60.4 M |
| CPAY | Corpay Inc | 138.96 | 30.18 B | -1.38 | -0.98 | 429.7 K | 59.71 M |
| A | Agilent Technologies | 36.7919 | 50.16 B | -0.2211 | -0.6 | 1.62 M | 59.53 M |
| PVH | Phillips-Van Heusen Corp | 118.0918 | 4.29 B | -1.3567 | -1.14 | 488.4 K | 57.68 M |
| AYI | Acuity Brands Inc | 128.1435 | 9.94 B | -0.8959 | -0.69 | 448.2 K | 57.43 M |
| MHK | Mohawk Industries | 134.32 | 8.82 B | -1.22 | -0.9 | 423.51 K | 56.89 M |
| VMC | Vulcan Materials Company | 52.785 | 36.87 B | -0.5864 | -1.1 | 1.06 M | 56.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 223.80 | -1.80 | -0.8 | 738.77 K | 165.34 M | |
| CNR | Canadian National Railway Co. | 62.6532 | -1.1608 | -1.82 | 1.51 M | 94.37 M | |
| OBE | Obsidian Energy Ltd | 46.20 | -1.19 | -2.51 | 1.99 M | 91.73 M | |
| CP | Canadian Pacific Kansas City Ltd | 43.131 | -0.5074 | -1.16 | 1.79 M | 77.25 M | |
| SU | Suncor Energy Inc | 25.5606 | -0.1939 | -0.75 | 2.1 M | 53.67 M | |
| TECK-B | Teck Resources Limited | 16.5886 | -0.1087 | -0.65 | 3.01 M | 49.94 M | |
| BHC | Bausch Health Companies Inc | 142.97 | -3.26 | -2.23 | 291.63 K | 41.7 M | |
| CVE | Cenovus Energy Inc | 22.4558 | -0.2241 | -0.99 | 1.85 M | 41.61 M | |
| MG | Magna International Inc | 35.0081 | -0.519 | -1.46 | 767.68 K | 26.88 M | |
| VET | Vermilion Energy Inc | 38.4797 | -0.5257 | -1.35 | 686.7 K | 26.42 M | |
| BN | Brookfield Corporation | 9.9886 | -0.0677 | -0.67 | 2.4 M | 24 M | |
| BTE | Baytex Energy Corp | 35.3809 | -0.3855 | -1.08 | 653.44 K | 23.12 M | |
| QBR-B | Quebecor Inc | 10.889 | -0.1817 | -1.64 | 1.95 M | 21.21 M | |
| GIL | Gildan Activewear Inc | 24.6458 | -0.1507 | -0.61 | 639.4 K | 15.76 M | |
| FTT | Finning Intl | 21.0776 | -0.6647 | -3.06 | 666.93 K | 14.06 M | |
| BBD-B | Bombardier Inc Series B | 89.1859 | -1.9875 | -2.18 | 150.87 K | 13.46 M | |
| FTS | Fortis Inc | 22.2807 | -0.2443 | -1.08 | 586.77 K | 13.07 M | |
| TOU | Tourmaline Oil Corp | 30.5316 | -0.3169 | -1.03 | 410.1 K | 12.52 M | |
| ATRL | Atkinsrealis Group Inc | 45.8923 | -0.4999 | -1.08 | 245.02 K | 11.24 M | |
| CCO | Cameco Corp | 17.0801 | -0.2753 | -1.59 | 656.73 K | 11.22 M | |
| WCP | Whitecap Resources Inc | 7.951 | -0.0776 | -0.97 | 1.21 M | 9.59 M | |
| SAP | Saputo Inc | 25.7035 | -0.1994 | -0.77 | 351 K | 9.02 M | |
| DOL | Dollarama Inc | 15.3849 | -0.1264 | -0.81 | 529.2 K | 8.14 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.5731 | -0.2192 | -0.61 | 222.28 K | 7.91 M | |
| POU | Paramount Resources Ltd | 23.5428 | -0.3723 | -1.56 | 293.87 K | 6.92 M | |
| CFW | Calfrac Well Services Ltd | 810.00 | -12.00 | -1.46 | 8.46 K | 6.85 M | |
| BBD-A | Bombardier Inc | 92.75 | -1.50 | -1.59 | 72.66 K | 6.74 M | |
| ONEX | Onex Corp | 57.7566 | -0.4278 | -0.74 | 111.82 K | 6.46 M | |
| TVE | Tamarack Valley Energy Ltd | 5.0932 | -0.2255 | -4.24 | 1.17 M | 5.97 M | |
| SGY | Surge Energy Inc | 30.551 | -0.276 | -0.9 | 195.34 K | 5.97 M | |
| GEI | Gibson Energy Inc | 15.6727 | -0.1005 | -0.64 | 334.75 K | 5.25 M | |
| TA | Transalta Corp | 8.702 | -0.0674 | -0.77 | 560.95 K | 4.88 M | |
| GTE | Gran Tierra Energy Inc | 56.20 | -1.50 | -2.6 | 80.56 K | 4.53 M | |
| IAG | IA Financial Corp Inc | 31.1536 | -0.2233 | -0.71 | 134.7 K | 4.2 M | |
| PXT | Parex Resources Inc | 8.2416 | -0.0719 | -0.86 | 501 K | 4.13 M | |
| BIR | Birchcliff Energy Ltd | 6.3304 | -0.0836 | -1.3 | 629.1 K | 3.98 M | |
| EFN | Element Fleet Management Corp | 8.2598 | -0.1452 | -1.73 | 480.83 K | 3.97 M | |
| AAV | Advantage Oil & Gas Ltd | 5.41 | -0.08 | -1.46 | 671.1 K | 3.63 M | |
| MTL | Mullen Group Ltd | 14.0172 | -0.1375 | -0.97 | 245.5 K | 3.44 M | |
| CEU | Ces Energy Solutions Corp | 6.6717 | -0.1172 | -1.73 | 474 K | 3.16 M | |
| MRE | Martinrea International Inc | 10.797 | -0.0996 | -0.91 | 281.51 K | 3.04 M | |
| BNE | Bonterra Energy Corp | 39.2422 | -0.8171 | -2.04 | 73.93 K | 2.9 M | |
| FRU | Freehold Royalties Ltd | 10.5402 | -0.0935 | -0.88 | 243.03 K | 2.56 M | |
| BDI | Black Diamond Group Ltd | 17.567 | -0.3579 | -2 | 142.78 K | 2.51 M | |
| WCN | Waste Connections Inc | 34.8826 | -0.3401 | -0.97 | 66.59 K | 2.32 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.0379 | -0.2948 | -0.64 | 47.49 K | 2.19 M | |
| TCW | Trican Well | 7.9113 | -0.0517 | -0.65 | 273.27 K | 2.16 M | |
| WTE | Westshore Terminals Investment Corp | 18.3505 | -0.175 | -0.94 | 117.68 K | 2.16 M | |
| CCA | Cogeco Communications Inc | 38.4162 | -0.2608 | -0.67 | 52.63 K | 2.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.066 | -0.2216 | -0.99 | 64.9 K | 1.43 M | |
| CJ | Cardinal Energy Ltd | 8.5988 | -0.1456 | -1.67 | 154.3 K | 1.33 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5415 | -0.0526 | -0.69 | 170.3 K | 1.28 M | |
| DXT | Dexterra Group Inc | 13.3522 | -0.2394 | -1.76 | 75.78 K | 1.01 M | |
| AETR | Aetherion Technologies Inc. | 79.30 | -1.60 | -1.98 | 12.46 K | 987.84 K | |
| WPRT | Westport Fuel Systems Inc | 79.30 | -1.60 | -1.98 | 12.46 K | 987.84 K | |
| EIF | Exchange Income Corp | 8.6428 | -0.1605 | -1.82 | 110.7 K | 956.76 K | |
| MER | Africa Oil Corp | 3.763 | -0.0241 | -0.64 | 233.6 K | 879.04 K | |
| EFX | Enerflex Ltd | 14.5839 | -0.1356 | -0.92 | 54.5 K | 794.82 K | |
| BYD | Boyd Group Services Inc | 38.4844 | -0.6603 | -1.69 | 20.4 K | 785.08 K | |
| GSY | Goeasy Ltd | 16.5836 | -0.1886 | -1.12 | 31.32 K | 519.46 K | |
| FTS-PM | Fortis Inc Pref M | 13.8198 | -0.0715 | -0.51 | 37.51 K | 518.38 K | |
| SIA | Sienna Senior Living Inc | 6.6261 | -0.0395 | -0.59 | 76.19 K | 504.86 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.54 | -0.13 | -1.11 | 43.3 K | 499.68 K | |
| HLF | High Liner | 13.2815 | -0.522 | -3.78 | 36.5 K | 484.77 K | |
| TPX-B | Molson Coors Canada Inc | 62.6978 | -0.909 | -1.43 | 7.12 K | 446.28 K | |
| CGO | Cogeco Inc Sv | 35.731 | -0.8013 | -2.19 | 11.02 K | 393.61 K | |
| KEI | Kolibri Global Energy Inc | 7.40 | -0.10 | -1.33 | 50.59 K | 374.37 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.349 | -0.0592 | -1.09 | 64.07 K | 342.72 K | |
| BLDP | Ballard Power Systems Inc | 3.44 | -0.04 | -1.15 | 97.32 K | 334.79 K | |
| RCH | Richelieu Hardware Ltd | 15.0451 | -0.1083 | -0.71 | 19.01 K | 286.07 K | |
| NFI | Nfi Group Inc. | 9.8927 | -0.1596 | -1.59 | 28.19 K | 278.9 K | |
| NG | Novagold Res Inc | 3.06 | -0.02 | -0.65 | 83.87 K | 256.65 K | |
| ENGH | Enghouse Systems Ltd | 13.8519 | -0.1503 | -1.07 | 18.52 K | 256.56 K | |
| LAS-A | Lassonde Industries Inc | 103.2487 | -1.8444 | -1.76 | 2.44 K | 252.44 K | |
| MEQ | Mainstreet Eq J | 39.5961 | -0.3193 | -0.8 | 6.2 K | 245.5 K | |
| PTM | Platinum Group Metals Ltd | 89.00 | -2.00 | -2.2 | 2.22 K | 197.58 K | |
| NOA | North American Construction Group Ltd | 5.7715 | -0.2807 | -4.64 | 26.8 K | 154.68 K | |
| CXI | Currency Exchange International Corp | 15.61 | -0.39 | -2.44 | 9.8 K | 152.98 K | |
| XTC | Exco Tech | 5.9862 | -0.0617 | -1.02 | 25.01 K | 149.73 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.3828 | -0.0734 | -0.7 | 14.4 K | 149.51 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.7644 | -0.0556 | -0.51 | 12.66 K | 136.28 K | |
| TECK-A | Teck Resources Limited | 18.16 | -0.5116 | -2.74 | 7.37 K | 133.89 K | |
| MTY | Mty Food Group Inc | 27.533 | -0.2692 | -0.97 | 4.4 K | 121.15 K | |
| CYB | Cymbria Corp Cl A | 23.80 | -0.20 | -0.83 | 5.04 K | 119.88 K | |
| CKI | Clarke Inc | 6.1402 | -0.0763 | -1.23 | 19.4 K | 119.12 K | |
| MCB | Mccoy Global Inc | 4.5878 | -0.1221 | -2.59 | 23.1 K | 105.98 K | |
| ATD | Alimentation Couche-Tard Inc. | 16.5547 | -0.0921 | -0.55 | 6.2 K | 102.64 K | |
| MRC | Morguard Corp | 135.1445 | -1.4226 | -1.04 | 673 | 90.95 K | |
| ADEN | Adentra Inc | 8.4748 | -0.0575 | -0.67 | 10.6 K | 89.83 K | |
| CFF | Conifex Timber Inc | 7.144 | -0.1357 | -1.86 | 11.4 K | 81.44 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.5949 | -0.0689 | -0.59 | 6.87 K | 79.66 K | |
| BYL | Baylin Technologies Inc | 3.21 | -0.22 | -6.41 | 22.1 K | 70.94 K | |
| MRD | Melcor Dev | 14.7303 | -0.1861 | -1.25 | 4.68 K | 68.97 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.6406 | -0.0638 | -0.5 | 4.1 K | 51.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.6528 | -0.0785 | -0.73 | 4.67 K | 49.72 K | |
| FMR | Future Mineral Resources Inc | 4.30 | -0.30 | -6.52 | 11.45 K | 49.24 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.39 | -0.26 | -7.12 | 13.4 K | 45.43 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.766 | -0.0731 | -1.51 | 9.5 K | 45.28 K | |
| KPT | Kp Tissue Inc | 7.2172 | -0.143 | -1.94 | 6 K | 43.3 K | |
| BN-PFE | Brookfield Corporation | 13.1594 | -0.0751 | -0.57 | 2.69 K | 35.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 34.00 | 18.16 M | -4.00 | -10.53 | 3.43 M | 116.75 M |
| ERFB | ERF Wireless Inc | 200.00 | 84.13 K | -50.00 | -20 | 378.49 K | 75.7 M |
| NSLPQ | New Source Energy Partners L.P | 22.42 | 3.75 K | -0.60 | -2.61 | 794.12 K | 17.8 M |
| IFLM | Independent Film Development Corporation | 7.50 | -0.50 | -6.25 | 870.2 K | 6.53 M | |
| ESINQ | ITT Educational Services Inc | 4.32 | -0.09 | -2.04 | 1.14 M | 4.92 M | |
| MBGAF | Mercedes-Benz Group AG | 51.4237 | 43.98 B | -0.3947 | -0.76 | 78.9 K | 4.06 M |
| CGIP | Celadon Group Inc | 19.2136 | 5.66 K | -0.3043 | -1.56 | 113.35 K | 2.18 M |
| CBKCQ | Christopher & Banks Corporation | 9.10 | 3.86 K | -0.27 | -2.88 | 201.12 K | 1.83 M |
| ERHE | ERHC Energy Inc | 4.80 | 287.94 K | -0.19 | -3.81 | 350.25 K | 1.68 M |
| SPDC | Speed Commerce Inc | 40.16 | 603 | -1.92 | -4.56 | 28.71 K | 1.15 M |
| ZVOI | Zovio Inc | 11.14 | 137.92 K | -0.15 | -1.33 | 97.07 K | 1.08 M |
| PQEFF | Petroteq Energy Inc | 24.42 | -3.393 | -12.2 | 43.62 K | 1.07 M | |
| ERINQ | Erin Energy Corporation | 3.21 | 21.53 K | -0.09 | -2.73 | 161.43 K | 518.19 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.78 | 63.04 K | -0.375 | -2.85 | 19.77 K | 252.64 K |
| SEII | Sharing Economy International Inc | 788.00 | 1.29 M | -18.00 | -2.23 | 58 | 45.7 K |
| AXPWQ | Axion Power International Inc | 42700.00 | 9.6 K | -560.00 | -1.29 | 1 | 42.7 K |
| YVRLF | Liquid Media Group Ltd. | 78.20 | 482 | -2.60 | -3.22 | 463 | 36.21 K |
| STTO | SITO Mobile Ltd. | 3.70 | 5.13 K | -0.099 | -2.61 | 8.85 K | 32.73 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -1.20 | -2.84 | 795 | 32.59 K |
| SOGFF | Strategic Oil & Gas Ltd | 7.40 | -0.20 | -2.63 | 3.58 K | 26.46 K | |
| PEHD | Perigee Holdings Inc. | 44.16 | 130 | -0.72 | -1.6 | 442 | 19.52 K |
| FUTL | FutureLand Corp | 3696.00 | 67 | -1072.00 | -22.48 | 5 | 18.48 K |
| PRXIQ | Premier Exhibitions Inc | 7.10 | 491 | -0.859 | -10.79 | 2.42 K | 17.17 K |
| PZOO | Pazoo Inc | 622.50 | -125.00 | -16.72 | 16 | 9.96 K | |
| MDCN | Medican Enterprises Inc | 4.50 | 4.65 M | -0.55 | -10.89 | 2.17 K | 9.77 K |
| PBYA | ProBility Media Corporation | 6.8999 | -0.1001 | -1.43 | 1.05 K | 7.22 K | |
| USRM | U.S. Stem Cell Inc | 21.40 | 64.15 K | -1.60 | -6.96 | 58 | 1.24 K |
| MJLB | Ultrack Systems Inc | 4.60 | 424.93 K | -3.96 | -46.26 | 120 | 552 |
| SNLP | Syntrol Corp | 14.58 | 4.45 K | -3.42 | -19 | 35 | 510.3 |
| CGAC | Code Green Apparel Corp | 35.00 | 1.09 M | -15.00 | -30 | 2 | 70 |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | -1.00 | -12.5 | 1 | 7 |
| CGLO | Hash Labs Inc | 416000.00 | 7.64 K | -368000.00 | -46.94 | 0 | 0 |
| ZRFY | Zerify Inc | 516129.0313 | 497.56 K | -193548.4063 | -27.27 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 85.05 | -1.35 | -1.56 | 9.8 K | 833.49 K | |
| CTA | Centaurus Energy Inc | 180.00 | -15.00 | -7.69 | 2.65 K | 476.46 K | |
| RX | BioSyent Inc | 9.6583 | -0.5059 | -4.98 | 19.9 K | 192.2 K | |
| GRZ | Gold Reserve Inc | 3.3467 | -0.1151 | -3.32 | 45.92 K | 153.68 K | |
| CNS | Contagious Gaming Inc | 4.60 | -0.80 | -14.81 | 31.03 K | 142.74 K | |
| QST | Questor Technology Inc | 3.63 | -0.10 | -2.68 | 18.8 K | 68.24 K | |
| NEXM | NexMetals Mining Corp. | 41.00 | -3.00 | -6.82 | 1 K | 41.2 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 2.5 K | 37.5 K | |
| TIE | Coloured Ties Capital Inc. | 3.2353 | -0.1941 | -5.66 | 10.57 K | 34.19 K | |
| VRY | Petro-Victory Energy Corp | 4.80 | -0.20 | -4 | 6.26 K | 30.04 K | |
| SRC | Stakeholder Gold Corp | 16.80 | -0.40 | -2.33 | 1.54 K | 25.96 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | -2.00 | -3.51 | 365 | 20.07 K | |
| WEX | Western Exploration Inc | 130.00 | -2.50 | -1.89 | 154 | 20.02 K | |
| NAR | North Arrow Minerals Inc | 6.00 | -0.20 | -3.23 | 3.33 K | 19.98 K | |
| FP | FP Newspapers Inc | 3.3498 | -0.0706 | -2.06 | 4.96 K | 16.62 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.2331 | -4.76 | 2.12 K | 9.88 K | |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 1 K | 6 K | |
| BZ | Benz Mining Corp | 5.20 | -0.80 | -13.33 | 1 K | 5.2 K | |
| GPUS | Alset AI Ventures Inc. | 14.40 | -6.00 | -29.41 | 312 | 4.49 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 396 | 3.33 K | |
| AGX | Silver X Mining Corp | 6.00 | -0.80 | -11.76 | 463 | 2.78 K | |
| BCF | Builders Capital Mortgage Corp | 3.455 | -0.1439 | -4 | 500 | 1.73 K | |
| CTN | Centurion Minerals Ltd | 24.00 | -4.7999 | -16.67 | 58 | 1.39 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -1.00 | -20 | 275 | 1.1 K | |
| DIG-H | District Mines Ltd | 8.40 | -2.40 | -22.22 | 104 | 873.6 | |
| CTEK | CLEANTEK Industries Inc | 81.1765 | -1.1764 | -1.43 | 10 | 811.76 | |
| VVTM | VVT Med Inc. | 607.4766 | -23.3645 | -3.7 | 1 | 607.48 | |
| SKYG | Sky Gold Corp | 16.50 | -4.50 | -21.43 | 35 | 577.5 | |
| FUSE | Fuse Cobalt Inc | 5.00 | -1.00 | -16.67 | 22 | 110 | |
| TNX | TenX Protocols Inc. | 181.8755 | -1.65 | -0.9 | 0 | 0 |