Losers for 3 October 2014 from 00:00:00 until 23:59:59
Losers for 3 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 38.9218 | 605.97 M | -1.487 | -3.68 | 493.06 K | 19.19 M |
| IMO | Imperial Oil Ltd | 35.7028 | 58.19 B | -0.2461 | -0.68 | 361.2 K | 12.9 M |
| NOG | Northern Oil and Gas | 110.9797 | 2.49 B | -2.0237 | -1.79 | 57.7 K | 6.4 M |
| GTE | Gran Tierra Energy Inc | 51.30 | 334.69 M | -0.30 | -0.58 | 84.34 K | 4.33 M |
| APT | Alpha Pro Tech | 3.24 | 63.79 M | -0.26 | -7.43 | 970.92 K | 3.15 M |
| GORO | Gold Resource Corp | 3.764 | 588.21 M | -0.4815 | -11.34 | 743.1 K | 2.8 M |
| LODE | Comstock Mining Inc | 277.50 | 127.01 M | -25.00 | -8.26 | 2.33 K | 647.96 K |
| ATNM | Actinium Pharmaceuticals Inc | 180.8998 | 49.36 M | -6.60 | -3.52 | 2.87 K | 519.18 K |
| PLG | Platinum Group Metals Ltd | 80.88 | 141.95 M | -5.12 | -5.95 | 4.1 K | 331.37 K |
| WWR | Westwater Resources | 1326.00 | 52.44 M | -30.00 | -2.21 | 231 | 306.31 K |
| ENSV | Enservco Corpporation | 52.65 | 29.09 K | -1.50 | -2.77 | 4.66 K | 245.51 K |
| REED | Reed's, Inc. | 1630.9735 | 14.94 M | -46.1052 | -2.75 | 139 | 226.71 K |
| RVP | Retractable Technologies | 3.59 | 16.45 M | -0.09 | -2.45 | 59.3 K | 212.89 K |
| EPM | Evolution Petroleum Corp | 4.5792 | 143.41 M | -0.167 | -3.52 | 31.1 K | 142.41 K |
| VNRX | Volitionrx Ltd | 4.02 | 5.54 M | -0.18 | -4.29 | 23.44 K | 94.24 K |
| MXC | Mexco Energy Corp | 5.8631 | 21.55 M | -0.0387 | -0.66 | 13.9 K | 81.5 K |
| UUUU | Energy Fuels Inc | 6.34 | 1.78 B | -0.23 | -3.5 | 12.16 K | 77.11 K |
| PW | Power REIT | 10.12 | 2.59 M | -0.11 | -1.08 | 7.17 K | 72.52 K |
| AUMN | Golden Minerals Company | 14.5625 | 3.6 M | -0.4375 | -2.92 | 4.74 K | 69.07 K |
| FRD | Friedman Industries Inc | 6.7735 | 283.61 M | -0.0708 | -1.03 | 9.4 K | 63.67 K |
| AGIG | AGIG | 32.50 | 36.22 M | -2.50 | -7.14 | 1.72 K | 56.03 K |
| ESP | Espey Mfg. & Electronics | 12.1943 | 143.26 M | -0.0668 | -0.54 | 3.9 K | 47.56 K |
| DXR | Daxor Corp | 5.9987 | 49.8 M | -0.0877 | -1.44 | 5.95 K | 35.72 K |
| MHH | Mastech Holdings Inc | 4.9751 | 75.9 M | -0.2299 | -4.42 | 6.74 K | 33.52 K |
| AWX | Avalon Holdings Corp | 3.70 | 11 M | -0.11 | -2.89 | 6.1 K | 22.57 K |
| BCHT | Birchtech Corp. | 4.45 | 28.94 M | -0.15 | -3.26 | 4 K | 17.8 K |
| CTGO | Contango Ore Inc | 8.25 | 508.63 M | -0.55 | -6.25 | 1.95 K | 16.06 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 912.51 M | -0.9091 | -2.06 | 219 | 9.44 K |
| OPHC | Optimumbank Hlds | 12.16 | 112.79 M | -0.84 | -6.46 | 525 | 6.38 K |
| ELLO | Ellomay Capital Ltd | 9.3029 | 250.23 M | -0.2943 | -3.07 | 616 | 5.73 K |
| USAS | Americas Silver Corp | 6.90 | 1.02 B | -0.30 | -4.17 | 73 | 503.7 |
| CTM | Castellum Inc | 67.50 | 42.69 M | -15.00 | -18.18 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 149989.4688 | 22.42 M | -6499.5469 | -4.15 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 359.512 | 1.45 T | -15.56 | -4.15 | 30.9 M | 11.11 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3056.00 | -34.00 | -1.1 | 14.01 K | 42.81 M | |
| T | Crude Oil WTI | 89.74 | 605.2 B | -1.27 | -1.4 | 342.8 K | 30.76 M |
| CL | Crude Oil | 89.74 | -1.27 | -1.4 | 342.8 K | 30.76 M | |
| BZ | Brent Crude | 92.31 | -1.11 | -1.19 | 239.6 K | 22.12 M | |
| KC | Coffee | 206.50 | -2.10 | -1.01 | 15.04 K | 3.11 M | |
| HE | Lean Hogs | 105.60 | -1.18 | -1.11 | 9.02 K | 952.51 K | |
| SI | Silver | 16.826 | 1.06 B | -0.221 | -1.3 | 49.09 K | 825.99 K |
| ZL | Soybean Oil | 32.68 | -0.38 | -1.15 | 10.98 K | 358.89 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.50 | 2.92 B | -3.70 | -5.59 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBAY | Ebay Inc | 20.323 | 54.23 B | -0.1568 | -0.77 | 22.74 M | 462.09 M |
| APA | Apa Corp | 65.8077 | 15.34 B | -1.3547 | -2.02 | 4.52 M | 297.23 M |
| AETR | Aetherion Technologies Inc. | 72.00 | 35.33 M | -3.70 | -4.89 | 2.89 M | 208.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.6694 | 47.44 B | -0.2224 | -0.68 | 3.73 M | 121.91 M |
| STLD | Steel Dynamics Inc | 16.962 | 33.58 B | -0.3842 | -2.21 | 6.57 M | 111.43 M |
| PTEN | Patterson-Uti Energy | 23.7374 | 3.81 B | -0.2216 | -0.92 | 3.75 M | 89.06 M |
| ALGN | Align Technology | 48.49 | 12.28 B | -0.31 | -0.64 | 1.74 M | 84.37 M |
| LULU | Lululemon Athletica | 42.07 | 12.78 B | -0.29 | -0.68 | 1.86 M | 78.16 M |
| CSIQ | Canadian Solar Inc | 34.46 | 688.47 M | -0.32 | -0.92 | 2.21 M | 76.19 M |
| TER | Teradyne Inc | 16.9913 | 38.31 B | -0.3611 | -2.08 | 4.22 M | 71.76 M |
| HIMX | Himax Technologies ADR | 6.477 | 1.49 B | -0.0601 | -0.92 | 10.6 M | 68.65 M |
| KLAC | K L A-Tencor Corp | 49.228 | 199.34 B | -0.2582 | -0.52 | 1.31 M | 64.72 M |
| RGLD | Royal Gold Inc | 56.0088 | 23.2 B | -1.1193 | -1.96 | 1.03 M | 57.41 M |
| CHRD | Chord Energy Corp | 23.8793 | 7.44 B | -0.6516 | -2.66 | 2.24 M | 53.54 M |
| FANG | Diamondback Energy | 56.1146 | 49.71 B | -1.7526 | -3.03 | 873.9 K | 49.04 M |
| ZG | Zillow Grp Inc Cl A | 35.154 | 6.66 B | -0.29 | -0.82 | 1.22 M | 43.04 M |
| KNDI | Kandi Techs Group | 13.44 | 34.92 M | -0.80 | -5.62 | 3.08 M | 41.42 M |
| MYGN | Myriad Genetics Inc | 37.27 | 542.62 M | -0.92 | -2.41 | 1.02 M | 37.92 M |
| SOWG | Sow Good Inc | 203.40 | 40.6 M | -12.60 | -5.83 | 145.13 K | 29.52 M |
| VIAV | Viavi Solutions | 7.3825 | 7.63 B | -0.0824 | -1.1 | 3.67 M | 27.09 M |
| AXON | Axon Enterprise Inc | 15.07 | 24.64 B | -0.19 | -1.25 | 1.78 M | 26.87 M |
| MNKD | Mannkind Corp | 27.60 | 1.36 B | -0.20 | -0.72 | 911.96 K | 25.17 M |
| PAAS | Pan Amer Silver Corp | 8.5874 | 16.45 B | -0.5086 | -5.59 | 2.66 M | 22.85 M |
| ADTN | Adtran Inc | 15.2386 | 359.33 M | -1.2071 | -7.34 | 1.46 M | 22.22 M |
| WPRT | Westport Fuel Systems Inc | 72.00 | 42.17 M | -3.70 | -4.89 | 289.3 K | 20.83 M |
| LGND | Ligand Pharm | 28.3593 | 6.28 B | -0.1622 | -0.57 | 691.53 K | 19.61 M |
| CMPR | Cimpress N.V. Ord | 55.00 | 1.39 B | -0.34 | -0.61 | 341.9 K | 18.8 M |
| SMTC | Semtech Corp | 27.40 | 10.59 B | -0.15 | -0.54 | 639.17 K | 17.51 M |
| VISN | CommScope Holding Company, Inc. | 22.3451 | 952.49 M | -0.2815 | -1.24 | 772.73 K | 17.27 M |
| MTRX | Matrix Service Company | 23.47 | 258.97 M | -0.34 | -1.43 | 705.82 K | 16.57 M |
| LSAK | Lesaka Technologies Inc | 12.11 | 305.48 M | -0.23 | -1.86 | 1.19 M | 14.42 M |
| LFWD | Rewalk Robotics Ltd | 64953.00 | 16.55 M | -1512.00 | -2.27 | 189 | 12.28 M |
| GEOS | Geospace Technologie | 32.11 | 47.09 M | -0.77 | -2.34 | 377.62 K | 12.13 M |
| VRNS | Varonis Systems Inc | 7.1233 | 5.66 B | -0.3734 | -4.98 | 1.64 M | 11.72 M |
| ENTA | Enanta Pharmaceutica | 41.795 | 326.79 M | -1.215 | -2.82 | 274.57 K | 11.48 M |
| SSRM | Ssr Mining Inc | 5.2286 | 5.63 B | -0.40 | -7.11 | 2.11 M | 11.05 M |
| IRWD | Ironwood Pharmaceuti | 10.6469 | 794.8 M | -0.2176 | -2 | 1.04 M | 11.04 M |
| ECPG | Encore Capital Group | 44.10 | 2.25 B | -0.40 | -0.9 | 217 K | 9.57 M |
| SLAB | Silicon Labs Inc | 40.09 | 7.39 B | -0.34 | -0.84 | 236.04 K | 9.46 M |
| GGAL | Grupo Fin Galicia ADR | 9.259 | 5.07 B | -0.2468 | -2.6 | 1.02 M | 9.42 M |
| SBRA | Sabra REIT | 9.7103 | 5.59 B | -0.0516 | -0.53 | 938.4 K | 9.11 M |
| LSCC | Lattice Semicond | 6.89 | 15.82 B | -0.11 | -1.57 | 1.31 M | 9 M |
| IMUX | Immunic Inc | 675.20 | 109.7 M | -45.60 | -6.33 | 13.29 K | 8.98 M |
| ARCT | Arcturus Therapeutics Ltd | 98.77 | 270.64 M | -7.84 | -7.35 | 90 K | 8.89 M |
| TRS | Trimas Corp | 18.4684 | 1.36 B | -0.2481 | -1.33 | 445.27 K | 8.22 M |
| PGEN | Precigen Inc | 17.1934 | 1.62 B | -0.0956 | -0.55 | 476.29 K | 8.19 M |
| LOPE | Grand Canyon Educati | 41.71 | 2.97 B | -0.32 | -0.76 | 183.92 K | 7.67 M |
| EXTR | Extreme Networks | 4.78 | 3.34 B | -0.07 | -1.44 | 1.55 M | 7.42 M |
| VRTS | Virtus Inv Partners | 125.4297 | 872.27 M | -0.729 | -0.58 | 56.67 K | 7.11 M |
| VRA | Vera Bradley | 21.49 | 230.08 M | -0.11 | -0.51 | 324.33 K | 6.97 M |
| OSIS | O S I Systems Inc | 62.41 | 3.1 B | -0.34 | -0.54 | 104.22 K | 6.5 M |
| PSIX | Power Solutions International, Inc. Common Stock | 63.25 | 843.73 M | -1.70 | -2.62 | 102.38 K | 6.48 M |
| CNET | Chinanet Online Hld | 144.00 | 3.49 M | -13.00 | -8.28 | 43.32 K | 6.24 M |
| KALU | Kaiser Aluminum | 52.5146 | 1.8 B | -0.529 | -1 | 113.94 K | 5.98 M |
| DIOD | Diodes Inc | 23.37 | 3.99 B | -0.20 | -0.85 | 253.1 K | 5.91 M |
| ATRO | Astronics Cp | 28.9791 | 2.67 B | -0.2751 | -0.94 | 195.71 K | 5.67 M |
| STRA | Strayer Education | 48.0205 | 1.21 B | -0.321 | -0.66 | 115.5 K | 5.55 M |
| VSA | VSA | 11.86 | 5.78 M | -0.19 | -1.58 | 425.35 K | 5.04 M |
| RGP | Resources Connection Inc | 9.1048 | 96.12 M | -0.3372 | -3.57 | 548.9 K | 5 M |
| FCEL | Fuelcell Energy Inc | 8596.7998 | 821.52 M | -86.4004 | -1 | 576 | 4.95 M |
| BCPC | Balchem Cp | 51.7015 | 5.53 B | -0.2904 | -0.56 | 95.2 K | 4.92 M |
| PCTY | Paylocity Hld Corp | 20.25 | 9.34 B | -0.42 | -2.03 | 241.37 K | 4.89 M |
| KPTI | Karyopharm Therapeut | 496.35 | 393.94 K | -10.50 | -2.07 | 9.71 K | 4.82 M |
| NTGR | Netgear Inc | 19.4977 | 515.35 M | -0.2604 | -1.32 | 221.53 K | 4.32 M |
| TOUR | Tuniu Corporatio ADR | 131.3777 | 51.39 M | -0.7232 | -0.55 | 31.57 K | 4.15 M |
| PRTA | Prothena Corp | 21.40 | 439.44 M | -0.31 | -1.43 | 180.06 K | 3.85 M |
| RBBN | Ribbon Communications Inc | 17.25 | 250.84 M | -0.25 | -1.43 | 219.56 K | 3.79 M |
| MPAA | Motorcar Parts Amer | 25.61 | 140.48 M | -0.67 | -2.55 | 135.86 K | 3.48 M |
| EZPW | Ezcorp Inc | 9.79 | 1.77 B | -0.25 | -2.49 | 347.95 K | 3.41 M |
| NNBR | NN Inc | 23.4661 | 284.98 M | -0.8776 | -3.61 | 144.51 K | 3.39 M |
| CALA | Calithera Biosci Com | 187.00 | 487 | -1.20 | -0.64 | 17.52 K | 3.28 M |
| CDZI | Cadiz Inc | 9.85 | 283.12 M | -0.05 | -0.51 | 329.94 K | 3.25 M |
| IRDM | Iridium Comm Inc | 8.183 | 4.89 B | -0.0564 | -0.68 | 396.1 K | 3.24 M |
| TGTX | Tg Therapeuticscmn | 10.18 | 9.84 B | -0.31 | -2.96 | 317.3 K | 3.23 M |
| TTSH | Tile Shop Hlds | 8.1461 | 70.96 M | -0.3334 | -3.93 | 379.81 K | 3.09 M |
| MCHX | Marchex Inc | 3.3515 | 62.08 M | -0.1432 | -4.1 | 859.46 K | 2.88 M |
| XTIA | Xti Aerospace Inc | 397.00 | 38.39 M | -2.00 | -0.5 | 6.87 K | 2.73 M |
| COHR | Coherent Inc | 11.34 | 42.28 B | -0.31 | -2.66 | 221 K | 2.51 M |
| VERU | Veru Inc | 43.00 | 36.15 M | -1.10 | -2.49 | 57.6 K | 2.48 M |
| RAIL | Freightcar America | 30.2437 | 167.89 M | -0.4063 | -1.33 | 71.6 K | 2.17 M |
| CMTL | Comtech Telecom Company | 28.0862 | 35.86 M | -0.7306 | -2.54 | 76.83 K | 2.16 M |
| LQDT | Liquidity Services | 12.87 | 1.44 B | -0.16 | -1.23 | 167.5 K | 2.16 M |
| ELDN | Eledon Pharmaceuticals Inc | 2428.3799 | 224.28 M | -66.4202 | -2.66 | 877 | 2.13 M |
| ARQ | Arq Inc | 15.6115 | 130.36 M | -0.265 | -1.67 | 134.21 K | 2.1 M |
| EGHT | 8X8 Inc | 6.47 | 316.52 M | -0.11 | -1.67 | 323.39 K | 2.09 M |
| GASS | Stealthgas Inc | 7.6547 | 297.27 M | -0.1657 | -2.12 | 272.06 K | 2.08 M |
| CMCT | Cim Commercial TR Cp | 6315.0796 | 14.16 M | -1184.9053 | -15.8 | 294 | 1.86 M |
| TPST | Tempest Therapeutics Inc | 48057.7813 | 7.47 M | -702.00 | -1.44 | 35 | 1.68 M |
| HRTX | Heron Therapeutics | 8.07 | 71.02 M | -0.18 | -2.18 | 205.39 K | 1.66 M |
| MMSI | Merit Medical Sys | 12.06 | 5.26 B | -0.11 | -0.9 | 132.98 K | 1.6 M |
| PLAB | Photronics Inc | 8.14 | 1.66 B | -0.05 | -0.61 | 188.99 K | 1.54 M |
| OFIX | Orthofix Intl NV | 30.82 | 287.8 M | -0.19 | -0.61 | 46.73 K | 1.44 M |
| NWPX | Northwest Pipe Company | 33.82 | 868.43 M | -0.56 | -1.63 | 41.8 K | 1.41 M |
| MRTN | Marten Transport | 5.8269 | 979.89 M | -0.0425 | -0.72 | 238.74 K | 1.39 M |
| MTSI | Macom Technology S | 21.63 | 17.3 B | -0.36 | -1.64 | 63.74 K | 1.38 M |
| FSTR | Foster L B Company | 44.9708 | 442.27 M | -0.4028 | -0.89 | 29.72 K | 1.34 M |
| BLDP | Ballard Power Sys | 3.10 | 517.93 M | -0.04 | -1.27 | 415.64 K | 1.29 M |
| IMMR | Immersion Corp | 7.4884 | 232.11 M | -0.0725 | -0.96 | 161.49 K | 1.21 M |
| WASH | Washington TR Bncorp | 18.809 | 749.62 M | -0.1932 | -1.02 | 64.06 K | 1.2 M |
| AGYS | Agilysys Inc | 11.46 | 3.5 B | -0.22 | -1.88 | 103.82 K | 1.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 42789.6445 | 2.69 B | -321.3242 | -0.75 | 1.61 M | 68.73 B |
| RIG | Transocean Inc | 27.6849 | 5.79 B | -1.3131 | -4.53 | 16.01 M | 443.22 M |
| LYB | Lyondellbasell Industries NV | 54.7429 | 19.59 B | -0.6889 | -1.24 | 6.06 M | 331.79 M |
| EOG | Eog Resources | 70.7299 | 79.47 B | -0.3588 | -0.5 | 4.43 M | 313.61 M |
| VLO | Valero Energy Corp | 28.8367 | 97.81 B | -0.2771 | -0.95 | 9.54 M | 275.16 M |
| NOV | Nov Inc | 61.4841 | 6.3 B | -0.5772 | -0.93 | 4.44 M | 272.79 M |
| KMI | Kinder Morgan | 21.7823 | 69.48 B | -0.2971 | -1.35 | 12.29 M | 267.65 M |
| CLF | Cleveland-Cliffs Inc | 7.7714 | 7.34 B | -1.5692 | -16.8 | 33.58 M | 260.97 M |
| NEM | Newmont Mining Corp | 17.6625 | 124.66 B | -0.4513 | -2.49 | 11.05 M | 195.22 M |
| VALE | Vale S.A. ADR | 5.0883 | 49.28 B | -0.0323 | -0.63 | 33.48 M | 170.35 M |
| WOLF | Wolfspeed | 33.7292 | 1.39 B | -1.125 | -3.23 | 4.82 M | 162.47 M |
| DVN | Devon Energy Corp | 44.1417 | 47.75 B | -0.7555 | -1.68 | 3.62 M | 159.79 M |
| BP | BP Plc ADR | 21.8058 | 114.82 B | -0.2349 | -1.07 | 6.92 M | 150.97 M |
| BHP | BHP Billiton Ltd ADR | 24.3496 | 206.16 B | -0.6595 | -2.64 | 5.87 M | 142.85 M |
| W | Wayfair Inc | 32.18 | 15.4 B | -5.54 | -14.69 | 4.07 M | 130.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.5605 | -0.2217 | -0.68 | 3.73 M | 121.5 M | |
| MOS | Mosaic Company | 33.7191 | 7.31 B | -0.2532 | -0.75 | 3.57 M | 120.39 M |
| WPM | Wheaton Precious Metals | 16.5363 | 62.05 B | -0.7238 | -4.19 | 7.15 M | 118.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.55 | 275.62 B | -0.74 | -1 | 1.59 M | 116.94 M |
| EXP | Eagle Materials Inc | 89.2594 | 5.71 B | -1.1348 | -1.26 | 1.22 M | 109.14 M |
| RIO | Rio Tinto Plc ADR | 20.3648 | 137.5 B | -0.7858 | -3.72 | 5.18 M | 105.4 M |
| DINO | HF Sinclair Corp | 27.9113 | 16.92 B | -0.7891 | -2.75 | 3.71 M | 103.47 M |
| RRC | Range Resources Corp | 63.2037 | 11.96 B | -1.1264 | -1.75 | 1.59 M | 100.68 M |
| NBR | Nabors Industries | 896.1184 | 1.26 B | -15.253 | -1.67 | 110.27 K | 98.81 M |
| SU | Suncor Energy Inc | 22.8947 | 78 B | -0.2974 | -1.28 | 4.23 M | 96.88 M |
| NVS | Novartis Ag ADR | 53.742 | 308.34 B | -0.3898 | -0.72 | 1.8 M | 96.68 M |
| CSTM | Constellium N.V. | 22.14 | 3.02 B | -1.18 | -5.06 | 4.09 M | 90.5 M |
| EPC | Edgewell Personal Care | 78.2139 | 1.36 B | -1.0394 | -1.31 | 1.16 M | 90.39 M |
| CLB | Core Laboratories N.V. | 122.2348 | 410.12 M | -1.2712 | -1.03 | 726.9 K | 88.85 M |
| AEM | Agnico-Eagle Mines Ltd | 22.9978 | 96.29 B | -1.8366 | -7.4 | 3.85 M | 88.58 M |
| FLS | Flowserve Corp | 55.2193 | 10.86 B | -0.8592 | -1.53 | 1.58 M | 87.45 M |
| DEO | Diageo Plc ADR | 83.579 | 56.48 B | -1.0944 | -1.29 | 1 M | 83.93 M |
| OII | Oceaneering International | 57.8329 | 3.49 B | -1.3492 | -2.28 | 1.43 M | 82.5 M |
| MT | Arcelormittal ADR | 25.9352 | 49.39 B | -0.7357 | -2.76 | 3.08 M | 79.81 M |
| NUE | Nucor Corp | 39.5492 | 58.19 B | -0.3043 | -0.76 | 2 M | 79.24 M |
| HP | Helmerich & Payne | 52.2092 | 3.57 B | -0.329 | -0.63 | 1.47 M | 76.55 M |
| TS | Tenaris S.A. ADR | 28.5833 | 30.41 B | -0.9406 | -3.19 | 2.65 M | 75.81 M |
| OVV | Ovintiv Inc | 81.6678 | 16.55 B | -1.3901 | -1.67 | 866.4 K | 70.76 M |
| CNX | CNX Resources Corp | 28.8167 | 5.28 B | -0.4702 | -1.61 | 2.4 M | 69.11 M |
| WLK | Westlake Chemical Corp | 69.0989 | 8.08 B | -0.8696 | -1.24 | 954.69 K | 65.97 M |
| SM | Sm Energy Company | 64.4802 | 6.94 B | -1.5864 | -2.4 | 1.02 M | 65.45 M |
| ATI | Allegheny Technologies Inc | 33.0663 | 24.82 B | -0.3332 | -1 | 1.95 M | 64.33 M |
| TECK | Teck Resources Ltd | 14.8093 | 30.86 B | -0.5683 | -3.7 | 4.26 M | 63.06 M |
| AR | Antero Resources Corp | 50.2803 | 11.56 B | -0.8762 | -1.71 | 1.2 M | 60.21 M |
| CIEN | Ciena Corp | 16.53 | 38.59 B | -0.24 | -1.43 | 3.45 M | 57.01 M |
| GME | Gamestop Corp | 7.4715 | 12.83 B | -0.0776 | -1.03 | 7.42 M | 55.41 M |
| CLH | Clean Harbors | 50.00 | 15.29 B | -1.02 | -2 | 1.1 M | 55.04 M |
| CNQ | Canadian Natural Resources | 10.5524 | 99.45 B | -0.1745 | -1.63 | 4.86 M | 51.25 M |
| ET | Energy Transfer LP | 11.7287 | 66.9 B | -0.076 | -0.64 | 4.19 M | 49.14 M |
| EGO | Eldorado Gold Corp | 34.1976 | 9.27 B | -0.8413 | -2.4 | 1.37 M | 46.89 M |
| KN | Knowles Corp | 25.39 | 2.77 B | -0.14 | -0.55 | 1.72 M | 43.77 M |
| PBF | PBF Energy Inc | 16.9405 | 7.81 B | -0.3361 | -1.95 | 2.5 M | 42.38 M |
| MUR | Murphy Oil Corp | 36.0914 | 4.98 B | -0.4393 | -1.2 | 1.16 M | 41.75 M |
| TTE | Totalenergies Se ADR | 25.0937 | 192.94 B | -0.4608 | -1.8 | 1.66 M | 41.54 M |
| ENB | Enbridge Inc | 23.9825 | 106.45 B | -0.1441 | -0.6 | 1.73 M | 41.37 M |
| CRS | Carpenter Technology Corp | 35.8541 | 14.73 B | -0.3356 | -0.93 | 1.14 M | 40.92 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 22.1224 | 527.37 M | -0.2246 | -1.01 | 1.8 M | 39.76 M |
| FNV | Franco Nev Corp | 41.1043 | 49.33 B | -1.5651 | -3.67 | 939.8 K | 38.63 M |
| UI | Ubiquiti Networks | 33.1916 | 41.5 B | -1.4809 | -4.27 | 1.12 M | 37.33 M |
| TRP | Tc Energy Corp | 26.263 | 66.11 B | -0.1875 | -0.71 | 1.4 M | 36.85 M |
| TDW | Tidewater Inc | 1151.2306 | 3.68 B | -13.2151 | -1.13 | 31.95 K | 36.78 M |
| LHX | L3Harris Technologies Inc | 52.1922 | 51.38 B | -0.398 | -0.76 | 692 K | 36.12 M |
| AU | Anglogold Ashanti Ltd ADR | 9.4436 | 47.47 B | -0.6751 | -6.67 | 3.78 M | 35.74 M |
| LPX | Louisiana-Pacific Corp | 11.8256 | 5.28 B | -0.0965 | -0.81 | 2.62 M | 30.99 M |
| RYAM | Rayonier Advanced Materials Inc | 27.5943 | 379.48 M | -0.9627 | -3.37 | 1.08 M | 29.88 M |
| GNRC | Generac Holdings Inc | 41.10 | 10.72 B | -0.39 | -0.94 | 678.98 K | 27.91 M |
| WT | Wisdomtree Inc | 8.9661 | 3.14 B | -0.1222 | -1.34 | 2.85 M | 25.57 M |
| PAAS | Pan American Silver Corp. | 9.0761 | -0.5375 | -5.59 | 2.66 M | 24.16 M | |
| EQNR | Equinor ASA ADR | 13.9315 | 96.28 B | -0.3195 | -2.24 | 1.72 M | 23.99 M |
| RS | Reliance Steel & Aluminum Company | 52.2025 | 21.76 B | -0.5137 | -0.97 | 453.47 K | 23.67 M |
| NYT | New York Times Company | 11.4659 | 11.61 B | -0.2235 | -1.91 | 2.04 M | 23.44 M |
| EPAC | Actuant Corp | 29.6421 | 2.04 B | -0.4715 | -1.57 | 784.67 K | 23.26 M |
| BNS | Bank of Nova Scotia | 33.8235 | 112.9 B | -0.1748 | -0.51 | 668.3 K | 22.6 M |
| DK | Delek US Holdings | 22.1731 | 3.84 B | -0.4883 | -2.15 | 1.01 M | 22.49 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.9019 | 6.88 B | -0.3442 | -3.36 | 2.17 M | 21.51 M |
| CRK | Comstock Resources | 78.2164 | 4.23 B | -4.3843 | -5.31 | 262.42 K | 20.53 M |
| IPI | Intrepid Potash Inc | 143.30 | 446.37 M | -1.10 | -0.76 | 135.31 K | 19.39 M |
| BCE | BCE Inc | 21.8637 | 20.18 B | -0.1429 | -0.65 | 880.1 K | 19.24 M |
| CVE | Cenovus Energy Inc | 20.1409 | 50.01 B | -0.3093 | -1.51 | 944.7 K | 19.03 M |
| CCJ | Cameco Corp | 15.4221 | 31.74 B | -0.2754 | -1.75 | 1.23 M | 18.95 M |
| MTDR | Matador Resources Company | 21.8521 | 6.23 B | -0.1478 | -0.67 | 832.2 K | 18.19 M |
| FTK | Flotek Industries | 143.22 | 922.49 M | -4.38 | -2.97 | 117.89 K | 16.88 M |
| CMP | Compass Minerals Intl Inc | 58.8668 | 965.14 M | -0.3184 | -0.54 | 284.71 K | 16.76 M |
| TROX | Tronox Inc | 15.6745 | 455.15 M | -0.3888 | -2.42 | 1.05 M | 16.44 M |
| DAR | Darling International Inc | 18.33 | 8.14 B | -0.12 | -0.65 | 874.4 K | 16.03 M |
| CDE | Coeur Mining Inc | 4.64 | 15.62 B | -0.34 | -6.83 | 3.35 M | 15.56 M |
| PHYS | Sprott Physical Gold Trust | 9.84 | -0.18 | -1.8 | 1.52 M | 14.98 M | |
| PKX | Posco ADR | 47.5292 | 14.99 B | -0.382 | -0.8 | 296.5 K | 14.09 M |
| KOS | Kosmos Energy Ltd | 9.4039 | 1.26 B | -0.105 | -1.1 | 1.45 M | 13.61 M |
| JOE | St. Joe Company | 18.2955 | 4.12 B | -0.2852 | -1.53 | 709.2 K | 12.98 M |
| CMCM | Cheetah Mobile Inc ADR | 47.1234 | 68.28 M | -1.3352 | -2.76 | 274.94 K | 12.96 M |
| RES | RPC Inc | 17.4254 | 1.16 B | -0.3387 | -1.91 | 733.1 K | 12.77 M |
| NGL-PB | NGL Energy Partners LP | 38.84 | 1.8 B | -0.32 | -0.82 | 327.39 K | 12.72 M |
| BTI | British American Tobacco Industries ADR | 26.6937 | 130.68 B | -0.2876 | -1.07 | 462.8 K | 12.35 M |
| AG | First Majestic Silver | 7.2483 | 7.37 B | -0.4833 | -6.25 | 1.68 M | 12.17 M |
| PDS | Precision Drilling Corp | 191.2462 | 1.16 B | -2.0953 | -1.08 | 62.97 K | 12.04 M |
| TX | Ternium S.A. ADR | 10.9185 | 10.77 B | -0.9811 | -8.24 | 1.09 M | 11.92 M |
| CMC | Commercial Metals Company | 12.6818 | 7.09 B | -0.1251 | -0.98 | 918.8 K | 11.65 M |
| NGL-PC | NGL Energy Partners LP | 33.0758 | 1.77 B | -0.2725 | -0.82 | 327.39 K | 10.83 M |
| TWI | Titan International | 11.0813 | 331.43 M | -0.3043 | -2.67 | 970.68 K | 10.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 225.60 | -1.60 | -0.7 | 1.1 M | 247.66 M | |
| ELD | Eldorado Gold | 38.4577 | -0.6929 | -1.77 | 2.68 M | 102.88 M | |
| OBE | Obsidian Energy Ltd | 47.39 | -1.47 | -3.01 | 1.65 M | 78.07 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.3826 | -0.1104 | -0.88 | 5.18 M | 64.16 M | |
| CVE | Cenovus Energy Inc | 22.6799 | -0.1313 | -0.58 | 2.19 M | 49.76 M | |
| TECK-B | Teck Resources Limited | 16.6973 | -0.5017 | -2.92 | 2.79 M | 46.63 M | |
| OVV | Ovintiv Inc | 92.3974 | -0.6583 | -0.71 | 491.84 K | 45.44 M | |
| AEM | Agnico Eagle Mines Ltd | 25.7299 | -1.8262 | -6.63 | 1.42 M | 36.59 M | |
| FM | First Quantum Minerals Ltd | 20.3143 | -0.2533 | -1.23 | 1.77 M | 36.04 M | |
| ABX | Barrick Mining Corp | 12.6727 | -0.4142 | -3.16 | 2.74 M | 34.72 M | |
| TXG | Torex Gold Resources Inc | 14.2387 | -1.0952 | -7.14 | 2.33 M | 33.12 M | |
| GIB-A | CGI Inc | 37.884 | -0.3568 | -0.93 | 739.43 K | 28.01 M | |
| WPM | Wheaton Precious Metals Corp | 18.4839 | -0.6761 | -3.53 | 1.47 M | 27.09 M | |
| FNV | Franco-Nevada Corp | 46.1239 | -1.4717 | -3.09 | 511.4 K | 23.59 M | |
| ATRL | Atkinsrealis Group Inc | 46.3922 | -0.4017 | -0.86 | 460.17 K | 21.35 M | |
| BBD-B | Bombardier Inc Series B | 91.1734 | -1.2421 | -1.34 | 169.48 K | 15.45 M | |
| CCO | Cameco Corp | 17.3554 | -0.1865 | -1.06 | 869.93 K | 15.1 M | |
| ATH | Athabasca Oil Corp | 5.12 | -0.28 | -5.19 | 2.52 M | 12.88 M | |
| BBD-A | Bombardier Inc | 94.25 | -0.50 | -0.53 | 78.85 K | 7.43 M | |
| K | Kinross Gold Corp | 3.2313 | -0.108 | -3.23 | 2.29 M | 7.39 M | |
| SGY | Surge Energy Inc | 30.827 | -0.5062 | -1.62 | 231.91 K | 7.15 M | |
| LUN | Lundin Mining Corp | 4.1935 | -0.055 | -1.29 | 1.62 M | 6.78 M | |
| ACO-X | ATCO Ltd | 29.4687 | -0.1634 | -0.55 | 216.22 K | 6.37 M | |
| POU | Paramount Resources Ltd | 23.9151 | -0.2899 | -1.2 | 266.37 K | 6.37 M | |
| KEL | Kelt Exploration Ltd | 11.28 | -0.18 | -1.57 | 552.9 K | 6.24 M | |
| PXT | Parex Resources Inc | 8.3135 | -0.4175 | -4.78 | 714.1 K | 5.94 M | |
| PSI | Pason Systems Inc | 18.776 | -0.1043 | -0.55 | 273.15 K | 5.13 M | |
| AAV | Advantage Oil & Gas Ltd | 5.49 | -0.06 | -1.08 | 765.35 K | 4.2 M | |
| S | Sherritt Intl Rv | 3.0317 | -0.0691 | -2.23 | 1.21 M | 3.66 M | |
| MTL | Mullen Group Ltd | 14.1547 | -0.2063 | -1.44 | 254.8 K | 3.61 M | |
| TXR | Torex Resources Inc. | 14.1677 | -1.0899 | -7.14 | 232.6 K | 3.3 M | |
| WRG | Western Energy Services Corp | 1022.40 | -20.40 | -1.96 | 3.11 K | 3.18 M | |
| OGC | Oceanagold Corp | 6.3095 | -0.2743 | -4.17 | 490.77 K | 3.1 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1437 | -0.0769 | -0.58 | 232.45 K | 3.06 M | |
| BIR | Birchcliff Energy Ltd | 6.414 | -0.0771 | -1.19 | 470.4 K | 3.02 M | |
| RUS | Russel Metals | 17.1353 | -0.1404 | -0.81 | 171 K | 2.93 M | |
| AGI | Alamos Gold Inc Cls A | 7.6037 | -0.1999 | -2.56 | 381.26 K | 2.9 M | |
| AG | First Majestic Silver Corp | 8.18 | -0.4539 | -5.26 | 342.14 K | 2.8 M | |
| PAAS | Pan American Silver Corp | 9.6456 | -0.4652 | -4.6 | 234.13 K | 2.26 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5941 | -0.0679 | -0.89 | 293.6 K | 2.23 M | |
| LIF | Labrador Iron Ore Royalty Corp | 7.1987 | -0.046 | -0.63 | 304.05 K | 2.19 M | |
| TCW | Trican Well | 7.963 | -0.1551 | -1.91 | 261.6 K | 2.08 M | |
| OR | Osisko Gold Royalties Ltd | 12.068 | -0.284 | -2.3 | 157.07 K | 1.9 M | |
| FVI | Fortuna Mines Inc | 4.18 | -0.26 | -5.86 | 439.4 K | 1.84 M | |
| TVE | Tamarack Valley Energy Ltd | 5.3187 | -0.1389 | -2.55 | 335.48 K | 1.78 M | |
| DPM | Dundee Precious Metals Inc | 3.7607 | -0.1052 | -2.72 | 391.83 K | 1.47 M | |
| WTE | Westshore Terminals Investment Corp | 18.5255 | -0.1525 | -0.82 | 78.3 K | 1.45 M | |
| GRT-UN | Granite Real Estate Investment Trust | 21.4702 | -0.3747 | -1.72 | 66.89 K | 1.44 M | |
| SSRM | Ssr Mining Inc | 5.9282 | -0.3831 | -6.07 | 236.3 K | 1.4 M | |
| TRZ | Transat At Inc | 8.89 | -0.09 | -1 | 138.01 K | 1.23 M | |
| WPRT | Westport Fuel Systems Inc | 80.90 | -3.40 | -4.03 | 11.16 K | 902.92 K | |
| AETR | Aetherion Technologies Inc. | 80.90 | -3.40 | -4.03 | 11.16 K | 902.92 K | |
| III | Imperial Metals Corp | 8.35 | -0.11 | -1.3 | 105.95 K | 884.72 K | |
| KEI | Kolibri Global Energy Inc | 7.50 | -0.50 | -6.25 | 110.47 K | 828.52 K | |
| ACX | Act Energy Technologies Ltd | 12.4289 | -0.255 | -2.01 | 64.75 K | 804.72 K | |
| ESI | Ensign Energy Services Inc | 4.2889 | -0.0692 | -1.59 | 184.73 K | 792.28 K | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.4923 | -9.23 | 162.14 K | 784.97 K | |
| DXT | Dexterra Group Inc | 13.5916 | -0.2394 | -1.73 | 56.1 K | 762.49 K | |
| PHX | Phx Energy Services Corp | 7.2232 | -0.0779 | -1.07 | 79.31 K | 572.89 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.6362 | -0.1993 | -1.44 | 40.42 K | 551.13 K | |
| NG | Novagold Res Inc | 3.08 | -0.29 | -8.61 | 163.55 K | 503.75 K | |
| ALS | Altius Minerals Corp | 9.9359 | -0.077 | -0.77 | 40.37 K | 401.1 K | |
| EDR | Endeavour Silver Corp | 4.2637 | -0.2364 | -5.25 | 93.5 K | 398.65 K | |
| WEED | Canopy Growth Corp | 19.00 | -1.70 | -8.21 | 19.65 K | 373.35 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.49 | -0.26 | -2.97 | 37.3 K | 316.68 K | |
| CJT | Cargojet Inc | 18.4962 | -0.1977 | -1.06 | 15.1 K | 279.29 K | |
| BN-PFE | Brookfield Corporation | 13.2345 | -0.0696 | -0.52 | 19.15 K | 253.44 K | |
| SII | Sprott Inc | 17.4749 | -0.1304 | -0.74 | 12.99 K | 227 K | |
| DRM | Dream Unlimited Corp | 21.0236 | -0.6222 | -2.87 | 10.5 K | 220.75 K | |
| ADEN | Adentra Inc | 8.5323 | -0.0492 | -0.57 | 21.2 K | 180.88 K | |
| MEQ | Mainstreet Eq J | 39.9154 | -0.389 | -0.97 | 3.7 K | 147.69 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.78 | -0.13 | -1.88 | 19.92 K | 135.06 K | |
| HWO | High Arctic Energy Services Inc | 3.2216 | -0.1478 | -4.39 | 38.6 K | 124.35 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0033 | -0.1167 | -1.15 | 12.33 K | 123.3 K | |
| SEA | Seabridge Gold Inc | 6.687 | -0.3527 | -5.01 | 16.73 K | 111.88 K | |
| BCE-PF | BCE Inc Pref AF | 11.4829 | -0.0689 | -0.6 | 9.52 K | 109.33 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.4601 | -0.0728 | -0.54 | 8.1 K | 109.03 K | |
| PTM | Platinum Group Metals Ltd | 91.00 | -5.00 | -5.21 | 1.16 K | 105.56 K | |
| ET | Evertz Technologies Ltd | 4.5076 | -0.0249 | -0.55 | 23.3 K | 105.03 K | |
| EFR | Energy Fuels Inc | 7.11 | -0.23 | -3.13 | 13 K | 92.43 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.1034 | -0.0845 | -0.6 | 6.19 K | 87.29 K | |
| BN-PZ | Brookfield Corporation | 12.8366 | -0.0649 | -0.5 | 6.71 K | 86.2 K | |
| JOY | Journey Energy Inc | 8.018 | -0.2103 | -2.56 | 10.7 K | 85.79 K | |
| TLO | Talon Metals Corp | 3.25 | -0.25 | -7.14 | 25.18 K | 81.82 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.7626 | -0.056 | -0.52 | 7.38 K | 79.47 K | |
| FSZ | Fiera Capital Corp | 5.0937 | -0.0369 | -0.72 | 11.81 K | 60.17 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.1682 | -0.0708 | -0.58 | 4.84 K | 58.87 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4856 | -0.1479 | -1.17 | 3.41 K | 42.63 K | |
| BN-PFA | Brookfield Corporation | 12.6228 | -0.085 | -0.67 | 3.26 K | 41.14 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.4551 | -0.0592 | -0.56 | 3.55 K | 37.16 K | |
| DS | Dividend Select 15 Corp | 3.1736 | -0.0376 | -1.17 | 9.9 K | 31.42 K | |
| BBD-PB | Bombardier Inc Pref B | 4.55 | -0.0293 | -0.64 | 6.56 K | 29.84 K | |
| LNF | Leons Furniture | 9.0904 | -0.0763 | -0.83 | 3.22 K | 29.3 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.1151 | -0.1616 | -1.57 | 2.73 K | 27.61 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.7594 | -0.0663 | -0.52 | 2.1 K | 26.83 K | |
| BCE-PM | BCE Inc Pref M | 13.1352 | -0.3519 | -2.61 | 1.81 K | 23.77 K | |
| TAL | Petrotal Corp | 36.5602 | -0.7169 | -1.92 | 558 | 20.4 K | |
| CCL-A | CCL Industries Inc | 19.7292 | -0.47 | -2.33 | 1 K | 19.73 K | |
| CGY | Calian Group Ltd | 12.8562 | -0.0728 | -0.56 | 1.38 K | 17.73 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.6654 | -0.2409 | -1.73 | 1.12 K | 15.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 250.00 | 84.13 K | -30.00 | -10.71 | 77.68 K | 19.42 M |
| HOS | Hornbeck Offshore Services, Inc | 21.55 | 1.76 B | -0.11 | -0.51 | 821.07 K | 17.69 M |
| VRCI | Verde Science Inc | 3.08 | -0.504 | -14.06 | 1.41 M | 4.34 M | |
| CBKCQ | Christopher & Banks Corporation | 9.37 | 3.86 K | -0.08 | -0.85 | 300.99 K | 2.82 M |
| ERHE | ERHC Energy Inc | 4.99 | 287.94 K | -0.20 | -3.85 | 365.52 K | 1.82 M |
| SPDC | Speed Commerce Inc | 42.08 | 603 | -1.60 | -3.66 | 26.06 K | 1.1 M |
| NSLPQ | New Source Energy Partners L.P | 23.02 | 3.75 K | -0.22 | -0.95 | 45.2 K | 1.04 M |
| SIMPQ | Simply Inc | 450.00 | 1.55 K | -5.00 | -1.1 | 720 | 324 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.50 | 8.88 K | -0.40 | -10.26 | 65.43 K | 228.99 K |
| SYNE | Synthesis Energy Systems Inc | 72.32 | 157 | -0.96 | -1.31 | 2.12 K | 152.96 K |
| ERINQ | Erin Energy Corporation | 3.30 | 21.53 K | -0.12 | -3.51 | 45.93 K | 151.58 K |
| PBYA | ProBility Media Corporation | 7.00 | -2.00 | -22.22 | 11.47 K | 80.3 K | |
| STTO | SITO Mobile Ltd. | 3.799 | 5.13 K | -0.101 | -2.59 | 9.85 K | 37.4 K |
| EVKG | Ever-Glory International Group Inc. | 5.59 | 2.92 K | -0.09 | -1.58 | 5.6 K | 31.3 K |
| PEHD | Perigee Holdings Inc. | 44.88 | 130 | -1.52 | -3.28 | 541 | 24.28 K |
| RTNB | root9B Holdings Inc | 13.95 | 610 | -1.65 | -10.58 | 1.65 K | 23 K |
| PTRC | Petro River Oil Corp | 9.48 | -0.52 | -5.2 | 1.68 K | 15.9 K | |
| SNLP | Syntrol Corp | 18.00 | 4.45 K | -4.20 | -18.92 | 626 | 11.27 K |
| TGHI | Touchpoint Group Holdings Inc | 390.00 | 344.25 K | -34.485 | -8.12 | 27 | 10.53 K |
| ATLPF | Atlas Copco AB | 5.0093 | 95.07 B | -0.1004 | -1.96 | 1.26 K | 6.31 K |
| HMNY | Helios and Matheson Analytics Inc | 652.50 | -34.975 | -5.09 | 7 | 4.57 K | |
| MRNJ | Metatron Inc | 857.9674 | 1.52 M | -77.997 | -8.33 | 3 | 2.57 K |
| PCHK | Pacific Conquest Holdings Inc | 120.00 | 120.05 K | -30.00 | -20 | 17 | 2.04 K |
| ASHI | Vapor Hub International Inc. | 3.20 | 60.28 K | -0.30 | -8.57 | 360 | 1.15 K |
| OILSF | Saturn Oil & Gas Inc | 3.14 | 945.27 M | -0.05 | -1.57 | 100 | 314 |
| ZRFY | Zerify Inc | 709677.4375 | 497.56 K | -32258.0625 | -4.35 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 195.00 | -5.00 | -2.5 | 33.08 K | 6.45 M | |
| KIP | Kiplin Metals Inc | 86.40 | -6.75 | -7.25 | 24 K | 2.07 M | |
| GBU | Gabriel Resources Ltd | 9.80 | -0.50 | -4.85 | 179.45 K | 1.76 M | |
| SLG | PetroTal Corp | 6.7749 | -0.1328 | -1.92 | 55.77 K | 377.81 K | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | -1.00 | -1.72 | 1.36 K | 77.63 K | |
| LTV | Leonovus Inc | 8.10 | -0.30 | -3.57 | 5.87 K | 47.57 K | |
| KNOX | Vault Strategic Mining Corp. | 23.00 | -0.50 | -2.13 | 925 | 21.27 K | |
| OGW | Ongwe Minerals Inc. | 17.28 | -0.32 | -1.82 | 1.02 K | 17.61 K | |
| CDB | Cordoba Minerals Corp | 3.40 | -0.255 | -6.98 | 4.44 K | 15.1 K | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 82 | 14.35 K | |
| OBUL | One Bullion Limited | 5.0289 | -0.2453 | -4.65 | 1.92 K | 9.66 K | |
| KEEK | Personas Social Incorporated | 165.00 | -15.00 | -8.33 | 53 | 8.74 K | |
| NVX | NV Gold Corporation | 6.75 | -2.25 | -25 | 1.26 K | 8.48 K | |
| WEX | Western Exploration Inc | 132.50 | -12.50 | -8.62 | 37 | 4.9 K | |
| LQWD | LQwD FinTech Corp | 7.70 | -0.70 | -8.33 | 449 | 3.46 K | |
| GAMA | Gamma Resources Ltd. | 3.08 | -0.28 | -8.33 | 1.02 K | 3.16 K | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 27 | 2.59 K | |
| CNS | Contagious Gaming Inc | 5.40 | -0.10 | -1.82 | 450 | 2.43 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.36 | -8.57 | 500 | 1.92 K | |
| LMG | Lincoln Gold Mining Inc | 8.00 | -3.00 | -27.27 | 201 | 1.61 K | |
| GORO | Goldgroup Mining Inc. | 6.80 | -0.40 | -5.56 | 203 | 1.38 K | |
| RTM | RT Minerals Corp | 55.00 | -5.00 | -8.33 | 15 | 825 |