Losers for 23 December 2014 from 00:00:00 until 23:59:59
Losers for 23 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NBH | Neuberger Berman Intermediate Fund Inc | 8.391 | 272.35 M | -0.3591 | -4.1 | 106.1 K | 890.29 K |
| PLX | Protalix Biotherapeutics | 18.60 | 230.43 M | -0.70 | -3.63 | 43.62 K | 811.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 186.5998 | 49.36 M | -1.80 | -0.96 | 4.25 K | 792.49 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.012 | 263.02 M | -0.0944 | -3.04 | 205.94 K | 620.29 K |
| CATX | Perspective Therapeutics Inc | 15.00 | 89.77 M | -0.10 | -0.66 | 25.08 K | 376.2 K |
| RVP | Retractable Technologies | 4.65 | 16.45 M | -0.05 | -1.06 | 66.9 K | 311.09 K |
| WWR | Westwater Resources | 1152.00 | 52.44 M | -24.00 | -2.04 | 224 | 258.05 K |
| REED | Reed's, Inc. | 1734.7103 | 14.94 M | -48.9868 | -2.75 | 105 | 182.14 K |
| SDEV | Stablecoin Development Corporation | 64779.6602 | 62.17 M | -1012.1836 | -1.54 | 2 | 129.56 K |
| XTNT | Xtant Medical Holdings Inc | 31.32 | 38.49 M | -0.60 | -1.88 | 3.96 K | 123.96 K |
| INUV | Inuvo Inc | 12.50 | 6.27 M | -0.10 | -0.79 | 8.03 K | 100.38 K |
| BHB | Bar Harbor Bankshares | 13.7246 | 692.94 M | -0.1572 | -1.13 | 6.6 K | 90.58 K |
| CVM | Cel-Sci Corp | 442.50 | 24.8 M | -15.00 | -3.28 | 202 | 89.39 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.00 | 4.08 M | -3.00 | -25 | 8.07 K | 72.64 K |
| CVR | Chicago Rivet & Machine Company | 20.7266 | 8.99 M | -1.0031 | -4.62 | 2.8 K | 58.03 K |
| PED | Pedevco Corp | 101.80 | 177.32 M | -4.00 | -3.78 | 554 | 56.4 K |
| MXC | Mexco Energy Corp | 5.3301 | 21.55 M | -0.2422 | -4.35 | 8.4 K | 44.77 K |
| OGEN | Oragenics Inc | 17460.00 | 1.54 M | -1440.00 | -7.62 | 2 | 34.92 K |
| TOON | Kartoon Studios Inc | 46.20 | 30.62 M | -0.30 | -0.65 | 660 | 30.49 K |
| CPHI | China Pharma Holdings | 37.00 | 23.7 M | -4.16 | -10.11 | 725 | 26.82 K |
| PW | Power REIT | 8.80 | 2.59 M | -0.17 | -1.9 | 1.8 K | 15.88 K |
| ACCS | Access Newswire Inc | 8.3529 | 12.8 M | -0.1231 | -1.45 | 1.73 K | 14.48 K |
| AGIG | AGIG | 21.25 | 36.22 M | -2.50 | -10.53 | 679 | 14.43 K |
| MHH | Mastech Holdings Inc | 5.6741 | 75.9 M | -0.0809 | -1.41 | 2.49 K | 14.12 K |
| DXR | Daxor Corp | 6.2751 | 49.8 M | -0.2201 | -3.39 | 1.87 K | 11.75 K |
| IOR | Income Opportunity Realty Trust | 5.79 | 74.21 M | -0.19 | -3.18 | 2 K | 11.58 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.6662 | -0.4491 | -1.94 | 365 | 8.27 K | |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | -70.00 | -5.56 | 6 | 7.14 K |
| VNRX | Volitionrx Ltd | 3.70 | 5.54 M | -0.15 | -3.9 | 1.68 K | 6.2 K |
| CTGO | Contango Ore Inc | 6.49 | 508.63 M | -0.50 | -7.15 | 229 | 1.49 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 13.8679 | -0.4028 | -2.82 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.80 | 2.92 B | -1.28 | -1.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 61.7946 | 211.94 B | -2.3833 | -3.71 | 61.04 M | 3.77 B |
| META | Meta Platforms Inc | 79.9823 | 1.64 T | -0.8335 | -1.03 | 19.87 M | 1.59 B |
| TSLA | Tesla Inc | 14.7313 | 1.5 T | -0.1087 | -0.73 | 67.7 M | 997.31 M |
| BIIB | Biogen Inc | 335.76 | 37.44 B | -16.53 | -4.69 | 2.63 M | 883.55 M |
| REGN | Regeneron Pharmaceuticals | 391.4058 | 94.76 B | -18.793 | -4.58 | 2.13 M | 835.22 M |
| AMGN | Amgen Inc | 113.9273 | 251.65 B | -5.07 | -4.26 | 7.09 M | 807.94 M |
| SURY | Surya Oil & Gas Corp. | 30.00 | 2.94 M | -5.00 | -14.29 | 17.01 M | 510.3 M |
| VRTX | Vertex Pharmaceutic | 113.75 | 138.91 B | -2.93 | -2.51 | 4.06 M | 462.09 M |
| BIDU | Baidu Inc ADR | 233.16 | 27.14 B | -1.44 | -0.61 | 1.68 M | 391.97 M |
| IONS | Ionis Pharmaceuticals | 57.61 | 4.68 B | -5.27 | -8.38 | 6.69 M | 385.5 M |
| AAL | American Airlines Group | 47.5741 | 9.35 B | -0.597 | -1.24 | 7.17 M | 340.93 M |
| UAL | United Airlines Holdings Inc | 62.48 | 39.17 B | -1.52 | -2.38 | 4.96 M | 309.76 M |
| AGIO | Agios Pharmaceuticals | 107.22 | 1.9 B | -13.56 | -11.23 | 2.34 M | 250.61 M |
| WDC | Western Digital Cp | 70.9959 | 108.25 B | -0.6141 | -0.86 | 2.78 M | 197.64 M |
| ILMN | Illumina Inc | 178.502 | 32.49 B | -5.7684 | -3.13 | 1.09 M | 194.6 M |
| TRIP | Tripadvisor Inc | 67.4871 | 830.94 M | -0.8715 | -1.27 | 2.45 M | 165.49 M |
| ADP | Automatic Data Processing, Inc. | 66.493 | 120.58 B | -0.4138 | -0.62 | 2.34 M | 155.64 M |
| SWKS | Skyworks Solutions | 58.3599 | 19.45 B | -0.811 | -1.37 | 2.6 M | 151.55 M |
| ADI | Analog Devices | 45.0924 | 190.58 B | -0.6606 | -1.44 | 3.07 M | 138.22 M |
| JAZZ | Jazz Pharma Plc | 163.50 | 15.75 B | -1.46 | -0.89 | 750.5 K | 122.71 M |
| BMRN | Biomarin Pharmaceuticals | 87.29 | 11.07 B | -5.51 | -5.94 | 1.31 M | 114.24 M |
| INCY | Incyte Corp | 69.58 | 24.52 B | -6.24 | -8.23 | 1.64 M | 114 M |
| JD | Jd.com Inc ADR | 22.4902 | 38.23 B | -0.1546 | -0.68 | 4.74 M | 106.58 M |
| NXPI | Nxp Semiconductors | 67.4276 | 65.93 B | -0.9017 | -1.32 | 1.49 M | 100.78 M |
| AVGO | Broadcom Inc. | 7.704 | 1.58 T | -0.0482 | -0.62 | 13.01 M | 100.24 M |
| WFRD | Weatherford International Plc | 11.613 | 6.11 B | -0.1848 | -1.57 | 8.51 M | 98.85 M |
| PBYI | Puma Biotechnology | 189.84 | 420.19 M | -20.17 | -9.6 | 514.18 K | 97.61 M |
| VTRS | Viatris Inc | 45.8573 | 23.95 B | -0.3404 | -0.74 | 2.11 M | 96.87 M |
| HAPN | Happen, Inc. Common Stock | 115.40 | 1.81 B | -4.90 | -4.07 | 777.12 K | 89.68 M |
| ALNY | Alnylam Pharmaceuticals | 92.55 | 20.31 B | -9.93 | -9.69 | 963.7 K | 89.19 M |
| VOD | Vodafone Grp Plc ADR | 16.6677 | 35.91 B | -0.1682 | -1 | 5.25 M | 87.57 M |
| UTHR | United Therapeutic | 127.82 | 25.07 B | -6.00 | -4.48 | 680.48 K | 86.98 M |
| ISRG | Intuitive Surg Inc | 58.4622 | 158.99 B | -0.8533 | -1.44 | 1.37 M | 79.88 M |
| ALKS | Alkermes Plc | 55.14 | 7.81 B | -3.66 | -6.22 | 1.42 M | 78.1 M |
| AZN | Astrazeneca Plc ADR | 45.1277 | 289.65 B | -1.2281 | -2.65 | 1.5 M | 67.49 M |
| SSYS | Stratasys Ltd | 80.88 | 577.82 M | -1.72 | -2.08 | 792.17 K | 64.07 M |
| ACAD | Acadia Pharmaceutica | 30.17 | 3.15 B | -2.07 | -6.42 | 2.1 M | 63.51 M |
| JBLU | Jetblue Airways Cp | 15.29 | 1.51 B | -0.11 | -0.71 | 4.06 M | 62.1 M |
| PTEN | Patterson-Uti Energy | 13.4132 | 3.81 B | -0.1593 | -1.17 | 4.57 M | 61.32 M |
| CENX | Century Aluminum C | 24.65 | 3.61 B | -0.29 | -1.16 | 2.37 M | 58.54 M |
| EQIX | Equinix Inc | 178.1919 | 103.94 B | -1.2443 | -0.69 | 304.7 K | 54.3 M |
| AETR | Aetherion Technologies Inc. | 35.90 | 35.33 M | -1.80 | -4.77 | 1.35 M | 48.64 M |
| ASPS | Altisource Portfolio | 235.52 | 62.88 M | -16.40 | -6.51 | 197.84 K | 46.59 M |
| ENTA | Enanta Pharmaceutica | 48.98 | 326.79 M | -2.34 | -4.56 | 929.28 K | 45.52 M |
| DXCM | Dexcom | 13.4875 | 29.81 B | -0.6225 | -4.41 | 3.23 M | 43.54 M |
| OPK | Opko Health Inc | 9.42 | 1.27 B | -0.37 | -3.78 | 4.39 M | 41.37 M |
| PCRX | Pacira Pharm Inc | 93.88 | 1.46 B | -1.23 | -1.29 | 423.24 K | 39.73 M |
| DHC | Diversified Healthcare Trust | 12.3504 | 1.79 B | -0.5775 | -4.47 | 3.01 M | 37.14 M |
| PAA | Plains All American Pipeline LP | 21.2834 | 16.7 B | -0.2273 | -1.06 | 1.68 M | 35.72 M |
| IDXX | Idexx Laboratories | 73.615 | 54.89 B | -0.625 | -0.84 | 460.25 K | 33.88 M |
| MELI | MercadoLibre Inc | 125.1053 | 75.55 B | -0.8601 | -0.68 | 260.75 K | 32.62 M |
| PTCT | Ptc Therapeutics | 50.90 | 5.36 B | -4.35 | -7.87 | 638.74 K | 32.51 M |
| CRUS | Cirrus Logic Inc | 23.60 | 5.99 B | -0.16 | -0.67 | 1.36 M | 32.16 M |
| TRMB | Trimble Navigation | 27.27 | 12.55 B | -0.26 | -0.94 | 1.17 M | 31.92 M |
| BLMN | Bloomin' Brands Inc | 18.1668 | 850.22 M | -0.1616 | -0.88 | 1.75 M | 31.73 M |
| FWONK | Liberty Media F1 Series K | 23.8659 | 27.73 B | -0.1274 | -0.53 | 1.22 M | 29.21 M |
| ZG | Zillow Grp Inc Cl A | 32.6702 | 6.66 B | -0.9745 | -2.9 | 874.59 K | 28.57 M |
| PPC | Pilgrim's Pride | 21.4639 | 6.72 B | -0.3265 | -1.5 | 1.33 M | 28.44 M |
| XTIA | Xti Aerospace Inc | 103.00 | 38.39 M | -2.00 | -1.9 | 265.45 K | 27.34 M |
| CLDX | Celldex Therapeutics | 258.90 | 2.41 B | -18.00 | -6.5 | 102.01 K | 26.41 M |
| PAAS | Pan Amer Silver Corp | 7.4238 | 16.45 B | -0.2024 | -2.65 | 3.35 M | 24.86 M |
| TPST | Tempest Therapeutics Inc | 118491.7813 | 7.47 M | -14303.1875 | -10.77 | 202 | 23.94 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.5985 | 3.02 B | -0.112 | -1.05 | 2.19 M | 23.25 M |
| IPGP | Ipg Photonics Corp | 74.84 | 2.95 B | -1.81 | -2.36 | 289.1 K | 21.64 M |
| NVAX | Novavax Inc | 112.60 | 1.68 B | -6.20 | -5.22 | 192 K | 21.62 M |
| REG | Regency Centers Corp | 42.1039 | 14.31 B | -0.373 | -0.88 | 504.3 K | 21.23 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.06 | 7.45 B | -0.48 | -1.52 | 656.72 K | 20.4 M |
| NTES | Netease Inc ADR | 16.4739 | 81.98 B | -0.3691 | -2.19 | 1.22 M | 20.08 M |
| ICLR | Icon Plc | 51.94 | 15.33 B | -0.37 | -0.71 | 380.05 K | 19.74 M |
| NBIX | Neurocrine Bioscienc | 21.24 | 17.12 B | -1.93 | -8.33 | 907.59 K | 19.28 M |
| ALGT | Allegiant Travel Com | 123.7023 | 2.59 B | -1.1865 | -0.95 | 155.28 K | 19.21 M |
| MRVL | Marvell Technology Inc | 12.8831 | 138.91 B | -0.0855 | -0.66 | 1.49 M | 19.13 M |
| LOCO | El Pollo Loco | 17.9104 | 470.8 M | -0.4157 | -2.27 | 1.06 M | 18.93 M |
| AGNC | Agnc Investment Corp | 5.4822 | 11.13 B | -0.0469 | -0.85 | 3.36 M | 18.42 M |
| MGNX | Macrogenics | 32.66 | 154.15 M | -5.92 | -15.34 | 542.88 K | 17.73 M |
| LIVN | Livanova Plc OR Sh | 54.15 | 5.02 B | -0.70 | -1.28 | 318.49 K | 17.25 M |
| NAVI | Navient Cp | 13.2054 | 632.57 M | -0.13 | -0.97 | 1.29 M | 17.02 M |
| VECO | Veeco Instrument | 34.91 | 2.42 B | -0.98 | -2.73 | 480.2 K | 16.76 M |
| PGEN | Precigen Inc | 24.3899 | 1.62 B | -1.4241 | -5.52 | 668.08 K | 16.29 M |
| ACHC | Acadia Healthcr Company | 62.58 | 3.59 B | -0.47 | -0.75 | 255.08 K | 15.96 M |
| SMCI | Super Micro Computer | 3.591 | 18.26 B | -0.062 | -1.7 | 4 M | 14.38 M |
| BCRX | Biocryst Pharma Inc | 11.07 | 1.94 B | -0.06 | -0.54 | 1.3 M | 14.36 M |
| PODD | Insulet Corp | 45.34 | 10.27 B | -1.41 | -3.02 | 314.35 K | 14.25 M |
| IDCC | Interdigital Inc | 44.2331 | 7.53 B | -0.3674 | -0.82 | 301.12 K | 13.32 M |
| ANIP | ANI Pharma Inc | 53.45 | 1.64 B | -2.37 | -4.25 | 247.4 K | 13.22 M |
| VIAV | Viavi Solutions | 7.8913 | 7.63 B | -0.0455 | -0.57 | 1.67 M | 13.22 M |
| CERS | Cerus Corp | 6.20 | 393.81 M | -0.57 | -8.42 | 2.09 M | 12.95 M |
| TECH | Bio-Techne Cp | 21.4493 | 11.44 B | -0.1449 | -0.67 | 599.37 K | 12.86 M |
| MANH | Manhattan Assoc | 40.14 | 14.95 B | -0.48 | -1.18 | 309.27 K | 12.41 M |
| MDXG | Mimedx Group Inc | 11.00 | 491.77 M | -0.73 | -6.22 | 1.11 M | 12.17 M |
| KPTI | Karyopharm Therapeut | 547.50 | 393.94 K | -38.85 | -6.63 | 21.97 K | 12.03 M |
| NKTR | Nektar Therapeutics | 221.85 | 1.29 B | -8.40 | -3.65 | 53.49 K | 11.87 M |
| BRKR | Bruker Corp | 18.6097 | 9.48 B | -0.2205 | -1.17 | 626 K | 11.65 M |
| ICUI | I C U Medical Inc | 81.75 | 4.55 B | -1.78 | -2.13 | 139.61 K | 11.41 M |
| SLAB | Silicon Labs Inc | 47.77 | 7.39 B | -0.40 | -0.83 | 237.42 K | 11.34 M |
| TGTX | Tg Therapeuticscmn | 15.70 | 9.84 B | -0.85 | -5.14 | 719.3 K | 11.29 M |
| GEOS | Geospace Technologie | 27.03 | 47.09 M | -2.65 | -8.93 | 413.04 K | 11.16 M |
| SOHU | Sohu.com Inc ADR | 52.02 | 369.5 M | -1.05 | -1.98 | 213.04 K | 11.08 M |
| THRM | Gentherm Inc | 38.36 | 1.62 B | -0.73 | -1.87 | 288.8 K | 11.08 M |
| ARWR | Arrowhead Pharma | 6.275 | 6.92 B | -0.275 | -4.2 | 1.76 M | 11.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 102.4247 | 255.54 B | -3.1547 | -2.99 | 19.1 M | 1.96 B |
| JNJ | Johnson & Johnson | 76.3742 | 675.92 B | -1.8017 | -2.3 | 10.17 M | 776.86 M |
| PFE | Pfizer Inc | 18.1518 | 167.35 B | -0.3693 | -1.99 | 36.68 M | 665.73 M |
| ONIT | Onity Group Inc | 225.30 | 254.31 M | -14.85 | -6.18 | 2.58 M | 581.33 M |
| MRK | Merck & Company | 38.4978 | 364.98 B | -1.1776 | -2.97 | 14.85 M | 571.51 M |
| ABBV | Abbvie Inc | 40.4407 | 519.48 B | -1.6466 | -3.91 | 12.12 M | 490.26 M |
| MDT | Medtronic Inc | 55.1584 | 129.95 B | -1.3459 | -2.38 | 7.34 M | 404.62 M |
| BHC | Bausch Health Companies Inc | 140.55 | 3.1 B | -3.61 | -2.5 | 2.48 M | 348.87 M |
| BMY | Bristol-Myers Squibb Company | 40.3924 | 128.37 B | -1.2972 | -3.11 | 8.48 M | 342.62 M |
| LLY | Eli Lilly and Company | 57.131 | 1.28 T | -1.3762 | -2.35 | 4.77 M | 272.41 M |
| DAL | Delta Air Lines Inc | 41.1581 | 60.66 B | -0.2445 | -0.59 | 6.61 M | 271.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.2007 | 49.47 B | -1.3795 | -2.57 | 4.25 M | 222.01 M |
| RIG | Transocean Inc | 18.0371 | 5.79 B | -0.1979 | -1.09 | 11.56 M | 208.43 M |
| MCK | Mckesson Corp | 192.4179 | 124.99 B | -2.1982 | -1.13 | 997.3 K | 191.9 M |
| HUM | Humana Inc | 131.7412 | 52.6 B | -1.5023 | -1.13 | 1.3 M | 171.38 M |
| TMO | Thermo Fisher Scientific Inc | 122.3878 | 266.1 B | -2.1934 | -1.76 | 1.34 M | 163.52 M |
| LUV | Southwest Airlines Company | 36.031 | 22.67 B | -0.2462 | -0.68 | 4.21 M | 151.76 M |
| ABT | Abbott Laboratories | 36.6668 | 191.31 B | -0.5213 | -1.4 | 4.08 M | 149.56 M |
| ICE | Intercontinental Exchange | 38.742 | 98.56 B | -0.2879 | -0.74 | 3.8 M | 147.39 M |
| ELV | Elevance Health Inc | 108.0222 | 92.83 B | -1.302 | -1.19 | 1.27 M | 137.09 M |
| BDX | Becton Dickinson and Company | 89.2481 | 57.91 B | -0.9926 | -1.1 | 1.53 M | 136.84 M |
| ZBH | Zimmer Biomet Holdings | 100.2569 | 20.31 B | -1.396 | -1.37 | 1.33 M | 132.94 M |
| NVS | Novartis Ag ADR | 54.254 | 308.34 B | -1.1927 | -2.15 | 2.2 M | 119.54 M |
| NOC | Northrop Grumman Corp | 126.0488 | 77.94 B | -0.7663 | -0.6 | 933 K | 117.6 M |
| PRGO | Perrigo Company | 126.1795 | 2.34 B | -3.5437 | -2.73 | 919.1 K | 115.97 M |
| GSK | Glaxosmithkline Plc ADR | 24.5021 | 102.69 B | -0.4013 | -1.61 | 4.71 M | 115.43 M |
| VTR | Ventas Inc | 50.8832 | 47.77 B | -0.6307 | -1.22 | 2.17 M | 110.2 M |
| NBR | Nabors Industries | 539.9004 | 1.26 B | -17.8831 | -3.21 | 199.73 K | 107.83 M |
| SPG | Simon Property Group | 107.1406 | 89.01 B | -0.644 | -0.6 | 984 K | 105.43 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.9584 | 2.06 T | -0.1222 | -0.72 | 6.06 M | 102.68 M |
| ZTS | Zoetis Inc Cl A | 39.0992 | 34.07 B | -0.4004 | -1.01 | 2.61 M | 102.15 M |
| NEM | Newmont Mining Corp | 14.0549 | 124.66 B | -0.0935 | -0.66 | 6.76 M | 94.97 M |
| LEN | Lennar Corp | 34.0405 | 20.62 B | -0.2982 | -0.87 | 2.69 M | 91.5 M |
| WELL | Welltower Inc | 49.7883 | 181.69 B | -0.8441 | -1.67 | 1.81 M | 90.17 M |
| SYY | Sysco Corp | 30.0625 | 38.21 B | -0.1551 | -0.51 | 2.95 M | 88.58 M |
| EW | Edwards Lifesciences Corp | 21.5967 | 59.81 B | -0.4816 | -2.18 | 3.87 M | 83.58 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.7603 | 15.56 B | -0.1862 | -2.08 | 9.28 M | 81.31 M |
| CAH | Cardinal Health | 60.1513 | 64.09 B | -0.793 | -1.3 | 1.35 M | 81.01 M |
| HP | Helmerich & Payne | 39.5178 | 3.57 B | -1.1754 | -2.89 | 2.04 M | 80.71 M |
| MLM | Martin Marietta Materials | 102.3838 | 37.57 B | -2.0332 | -1.95 | 780.08 K | 79.87 M |
| CI | Cigna Corp | 94.7558 | 80.1 B | -0.8085 | -0.85 | 803.2 K | 76.11 M |
| DHI | D.R. Horton | 21.9186 | 40.63 B | -0.1237 | -0.56 | 3.34 M | 73.19 M |
| THC | Tenet Healthcare Corp | 51.38 | 23.1 B | -0.32 | -0.62 | 1.4 M | 72.16 M |
| A | Agilent Technologies | 37.6148 | 50.16 B | -0.4637 | -1.22 | 1.87 M | 70.23 M |
| AZN | AstraZeneca PLC | 45.1277 | -1.2281 | -2.65 | 1.5 M | 67.49 M | |
| HSBC | HSBC Holdings Plc ADR | 25.7741 | 307.37 B | -0.1356 | -0.52 | 2.56 M | 65.86 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.6319 | 6.43 B | -0.4783 | -2.64 | 3.71 M | 65.35 M |
| DOC | Physicians Realty Trust | 16.4133 | 14.82 B | -0.4172 | -2.48 | 3.78 M | 62.07 M |
| PKG | Packaging Corp of America | 56.5431 | 22.65 B | -0.4867 | -0.85 | 930.7 K | 52.62 M |
| DDD | 3D Systems Corp | 31.18 | 304.42 M | -0.21 | -0.67 | 1.58 M | 49.29 M |
| BBD | Banco Bradesco S.A. ADR | 3.9314 | 28.72 B | -0.0327 | -0.82 | 12.17 M | 47.83 M |
| GDOT | Green Dot Corp | 20.17 | 647.92 M | -1.63 | -7.48 | 2.31 M | 46.6 M |
| NVO | Novo Nordisk A/S ADR | 36.3896 | 179.46 B | -1.1926 | -3.17 | 1.24 M | 45.28 M |
| CNC | Centene Corp | 26.2325 | 34.75 B | -0.415 | -1.56 | 1.71 M | 44.97 M |
| QSR | Restaurant Brands International | 28.4545 | 35.53 B | -0.3044 | -1.06 | 1.4 M | 39.84 M |
| WAT | Waters Corp | 114.33 | 46.69 B | -1.16 | -1 | 339.1 K | 38.77 M |
| SLG | SL Green Realty Corp | 68.9145 | 3.86 B | -0.4183 | -0.6 | 526.6 K | 36.29 M |
| ANET | Arista Networks Inc | 4.0438 | 233.75 B | -0.0356 | -0.87 | 8.63 M | 34.91 M |
| MD | Mednax Inc | 66.64 | 2.47 B | -0.56 | -0.83 | 515.56 K | 34.36 M |
| FBIN | Fortune Brands Innovations Inc. | 32.6994 | 5.9 B | -0.2632 | -0.8 | 976.37 K | 31.93 M |
| AEM | Agnico-Eagle Mines Ltd | 18.9156 | 96.29 B | -0.1152 | -0.61 | 1.66 M | 31.46 M |
| TAL | Tal Education Group ADR | 4.6478 | 5.59 B | -0.176 | -3.65 | 6.35 M | 29.53 M |
| EGO | Eldorado Gold Corp | 28.6547 | 9.27 B | -0.3959 | -1.36 | 1.03 M | 29.38 M |
| VEEV | Veeva Systems Inc | 26.63 | 49.47 B | -1.07 | -3.86 | 1.07 M | 28.59 M |
| NNN | National Retail Properties | 23.025 | 8.1 B | -0.1262 | -0.55 | 1.24 M | 28.44 M |
| IQV | Iqvia Holdings Inc | 59.47 | 45.34 B | -0.62 | -1.03 | 462.13 K | 27.48 M |
| KBH | KB Home | 14.166 | 3.07 B | -0.1234 | -0.86 | 1.87 M | 26.44 M |
| PAAS | Pan American Silver Corp. | 7.8457 | -0.214 | -2.66 | 3.35 M | 26.28 M | |
| LPX | Louisiana-Pacific Corp | 14.4486 | 5.28 B | -0.193 | -1.32 | 1.72 M | 24.8 M |
| KEYS | Keysight Technologies Inc Comm | 33.63 | 49.62 B | -0.31 | -0.91 | 734.84 K | 24.71 M |
| DRH | Diamondrock Hospitality Company | 10.5985 | 3.02 B | -0.112 | -1.05 | 2.19 M | 23.25 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 67.1224 | 45.12 B | -0.4544 | -0.67 | 342.9 K | 23.02 M |
| EXR | Extra Space Storage Inc | 39.2202 | 34.68 B | -0.2244 | -0.57 | 586.3 K | 22.99 M |
| PKX | Posco ADR | 42.4516 | 14.99 B | -0.3359 | -0.79 | 515.4 K | 21.88 M |
| GHC | Graham Holdings Company | 472.8824 | 5.1 B | -6.625 | -1.38 | 46.01 K | 21.76 M |
| NGG | National Grid Transco Plc ADR | 38.7554 | 84.07 B | -0.3761 | -0.96 | 560.32 K | 21.72 M |
| CPT | Camden Property Trust | 49.0508 | 11.56 B | -0.2904 | -0.59 | 441.4 K | 21.65 M |
| MTH | Meritage Corp | 16.4651 | 4.33 B | -0.1416 | -0.85 | 1.24 M | 20.42 M |
| AMRX | Amneal Pharmaceuticals Inc | 31.06 | -0.48 | -1.52 | 656.72 K | 20.4 M | |
| STE | Steris Corp | 58.1483 | 25.07 B | -0.5911 | -1.01 | 337.4 K | 19.62 M |
| AXTA | Axalta Coating Systems Ltd | 27.01 | 8 B | -0.44 | -1.6 | 704.7 K | 19.03 M |
| TFX | Teleflex Inc | 107.9953 | 6.58 B | -0.7506 | -0.69 | 176.2 K | 19.03 M |
| CUBE | Cubesmart | 14.1938 | 10.1 B | -0.2586 | -1.79 | 1.27 M | 18.04 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.0641 | 12.39 B | -0.073 | -0.9 | 2.23 M | 17.94 M |
| BTI | British American Tobacco Industries ADR | 26.1855 | 130.68 B | -0.2733 | -1.03 | 678.4 K | 17.76 M |
| QGEN | Qiagen N.V. | 21.1535 | 10.43 B | -0.5035 | -2.32 | 833.37 K | 17.63 M |
| TYL | Tyler Technologies | 111.44 | 16.77 B | -0.82 | -0.73 | 143.53 K | 15.99 M |
| CDE | Coeur Mining Inc | 4.80 | 15.62 B | -0.03 | -0.62 | 3.27 M | 15.7 M |
| NLY | Annaly Capital Management Inc | 10.9476 | 14.75 B | -0.0584 | -0.53 | 1.34 M | 14.69 M |
| AROC | Archrock Inc | 10.2595 | 4.89 B | -0.1054 | -1.02 | 1.41 M | 14.48 M |
| SUI | Sun Communities | 43.2359 | 14.8 B | -1.1875 | -2.67 | 327.2 K | 14.15 M |
| OHI | Omega Healthcare Investors | 16.2646 | 15.5 B | -0.1279 | -0.78 | 846 K | 13.76 M |
| MOH | Molina Healthcare Inc | 52.78 | 10.73 B | -1.21 | -2.24 | 254.35 K | 13.42 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 8.2015 | 6.88 B | -0.0454 | -0.55 | 1.63 M | 13.34 M |
| EHC | Encompass Health Corp | 26.6236 | 13.98 B | -0.4687 | -1.73 | 451.26 K | 12.01 M |
| SAM | Boston Beer Company | 290.53 | 2.23 B | -2.37 | -0.81 | 40.2 K | 11.68 M |
| CRL | Charles River Laboratories Intl | 63.26 | 16.57 B | -0.65 | -1.02 | 182.38 K | 11.54 M |
| BIO | Bio-Rad Laboratories | 120.36 | 10.39 B | -0.68 | -0.56 | 93.9 K | 11.3 M |
| POST | Post Holdings Inc | 27.4945 | 3.6 B | -0.144 | -0.52 | 411.02 K | 11.3 M |
| WST | West Pharmaceutical Services | 51.0071 | 28.74 B | -0.9139 | -1.76 | 217.2 K | 11.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 33.2607 | -0.4455 | -1.32 | 1.68 M | 55.75 M | |
| BHC | Bausch Health Companies Inc | 163.60 | -4.17 | -2.49 | 291.09 K | 47.62 M | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.1991 | -1.77 | 2.96 M | 32.75 M | |
| ABX | Barrick Mining Corp | 9.4759 | -0.1685 | -1.75 | 2.51 M | 23.77 M | |
| AEM | Agnico Eagle Mines Ltd | 21.9341 | -0.1312 | -0.59 | 535.31 K | 11.74 M | |
| AC | Air Canada | 11.20 | -0.06 | -0.53 | 614.21 K | 6.88 M | |
| BIR | Birchcliff Energy Ltd | 5.0322 | -0.2057 | -3.93 | 1.16 M | 5.81 M | |
| ACQ | Autocanada Inc | 36.1056 | -0.2064 | -0.57 | 138.12 K | 4.99 M | |
| AGI | Alamos Gold Inc Cls A | 6.862 | -0.22 | -3.11 | 662.97 K | 4.55 M | |
| CHR | Chorus Aviation Inc | 25.2871 | -0.1697 | -0.67 | 154.43 K | 3.91 M | |
| AAV | Advantage Oil & Gas Ltd | 5.45 | -0.09 | -1.62 | 660.07 K | 3.6 M | |
| TXR | Torex Resources Inc. | 10.9973 | -0.1982 | -1.77 | 296.29 K | 3.26 M | |
| AG | First Majestic Silver Corp | 5.2198 | -0.0888 | -1.67 | 546.06 K | 2.85 M | |
| CSH-UN | Chartwell Retirement Residences | 6.8711 | -0.0459 | -0.66 | 359.06 K | 2.47 M | |
| PAAS | Pan American Silver Corp | 8.6078 | -0.227 | -2.57 | 228.31 K | 1.97 M | |
| OGC | Oceanagold Corp | 4.8281 | -0.2469 | -4.87 | 342.63 K | 1.65 M | |
| SSRM | Ssr Mining Inc | 4.9035 | -0.0958 | -1.92 | 258 K | 1.27 M | |
| ENGH | Enghouse Systems Ltd | 15.6408 | -0.0888 | -0.56 | 70.01 K | 1.1 M | |
| TOT | Total Energy Services Inc | 10.1266 | -0.2107 | -2.04 | 98.09 K | 993.33 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.1285 | -0.1397 | -1.05 | 68.77 K | 902.81 K | |
| CIGI | Colliers International Group Inc | 33.4697 | -0.177 | -0.53 | 25.39 K | 849.86 K | |
| EDV | Endeavour Mining Corp | 3.1181 | -0.2462 | -7.32 | 248.65 K | 775.32 K | |
| EXE | Extendicare Inc | 3.3202 | -0.0356 | -1.06 | 226.7 K | 752.69 K | |
| NG | Novagold Res Inc | 3.16 | -0.08 | -2.47 | 228.15 K | 720.96 K | |
| AETR | Aetherion Technologies Inc. | 41.70 | -1.90 | -4.36 | 15.24 K | 635.38 K | |
| WPRT | Westport Fuel Systems Inc | 41.70 | -1.90 | -4.36 | 15.24 K | 635.38 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.8285 | -0.6187 | -1.85 | 18.11 K | 594.39 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2845 | -0.0695 | -0.83 | 67.41 K | 558.48 K | |
| AIF | Altus Group Ltd | 16.909 | -0.1726 | -1.01 | 32.92 K | 556.59 K | |
| BCE-PD | Bce Inc Pref D | 10.6725 | -0.0615 | -0.57 | 43.58 K | 465.11 K | |
| CAS | Cascades Inc | 4.7784 | -0.0498 | -1.03 | 68.71 K | 328.34 K | |
| SEA | Seabridge Gold Inc | 6.0582 | -0.1533 | -2.47 | 53.87 K | 326.36 K | |
| SII | Sprott Inc | 15.9681 | -0.132 | -0.82 | 16.25 K | 259.48 K | |
| ACB | Aurora Cannabis Inc | 44.40 | -3.60 | -7.5 | 4.75 K | 210.81 K | |
| SEC | Senvest Capital | 145.45 | -1.55 | -1.05 | 1.4 K | 203.63 K | |
| MRD | Melcor Dev | 12.0481 | -0.2708 | -2.2 | 16.37 K | 197.26 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.9455 | -0.0773 | -0.59 | 12.51 K | 161.96 K | |
| BCE-PA | BCE Inc Pref AA | 10.1802 | -0.0762 | -0.74 | 15.37 K | 156.46 K | |
| TC | Tucows Inc | 21.81 | -0.31 | -1.4 | 7.1 K | 154.85 K | |
| WEED | Canopy Growth Corp | 20.20 | -1.60 | -7.34 | 6.9 K | 139.38 K | |
| PTM | Platinum Group Metals Ltd | 53.00 | -2.00 | -3.64 | 1.96 K | 103.77 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.8676 | -0.0697 | -0.54 | 7.69 K | 98.91 K | |
| MKP | Mcan Mortgage Corp | 4.9674 | -0.0313 | -0.63 | 15.15 K | 75.25 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1276 | -0.0222 | -0.53 | 17.55 K | 72.44 K | |
| MEQ | Mainstreet Eq J | 36.3438 | -0.2494 | -0.68 | 1.7 K | 61.78 K | |
| BU | Burcon Nutrascience Corp | 40.0331 | -0.4963 | -1.22 | 1.34 K | 53.48 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.6486 | -0.0459 | -0.98 | 11.5 K | 53.46 K | |
| ELVA | Electrovaya Inc | 4.70 | -0.40 | -7.84 | 11.2 K | 52.64 K | |
| JAG | Jaguar Mining Inc | 3.8542 | -0.2721 | -6.59 | 10.06 K | 38.76 K | |
| EMA-PE | Emera Inc Pref E | 11.5888 | -0.2605 | -2.2 | 2.77 K | 32.16 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.6684 | -0.2039 | -2.3 | 2.86 K | 24.78 K | |
| USA | Americas Silver Corp | 6.60 | -0.30 | -4.35 | 3.69 K | 24.35 K | |
| VBNK | Versabank | 5.4004 | -0.093 | -1.69 | 4.3 K | 23.22 K | |
| CSCI | Cosciens Biopharma Inc | 6900.00 | -100.00 | -1.43 | 3 | 20.7 K | |
| DCM | Data Communications Mgmt Corp | 37.1284 | 7.15 M | -0.8438 | -2.22 | 508 | 18.86 K |
| LGO | Largo Resources Ltd | 16.70 | -1.30 | -7.22 | 1.04 K | 17.37 K | |
| FMR | Future Mineral Resources Inc | 3.75 | -0.25 | -6.25 | 4.57 K | 17.14 K | |
| BCE-PT | Bce Inc Pref T | 10.4934 | -0.1546 | -1.45 | 1.6 K | 16.79 K | |
| TAL | Petrotal Corp | 15.0542 | -0.7169 | -4.55 | 1.09 K | 16.41 K | |
| BCT | Briacell Therapeutics Corp | 23.0272 | -0.7428 | -3.12 | 574 | 13.22 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2384 | -0.1754 | -1.68 | 882 | 9.03 K | |
| TVA-B | TVA Group Inc | 6.70 | -0.14 | -2.05 | 1.1 K | 7.37 K | |
| GBT | Bmtc Group Inc | 12.3474 | -0.1162 | -0.93 | 344 | 4.25 K | |
| QBR-A | Quebecor Inc | 12.1964 | -0.1667 | -1.35 | 200 | 2.44 K | |
| CVG | Clairvest Group | 21.245 | -0.152 | -0.71 | 101 | 2.15 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.3328 | -0.1498 | -1.3 | 100 | 1.13 K | |
| SKE | Skeena Resources Ltd | 4.00 | -0.40 | -9.09 | 250 | 1 K | |
| SDE | Spartan Delta Corp | 3.4709 | -3.471 | -50 | 224 | 777.48 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.5486 | -0.0329 | -0.92 | 200 | 709.72 | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 7 | 110.25 | |
| CCL-A | CCL Industries Inc | 21.3816 | -0.3476 | -1.6 | 0 | 0 | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.6731 | -0.0622 | -0.92 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -3.00 | -13.04 | 3.6 M | 72.02 M |
| APHD | Verde Bio Holdings Inc | 4.00 | 18.16 M | -2.00 | -33.33 | 17.42 M | 69.69 M |
| BLSP | Blue Sphere Corporation | 17.68 | 216.59 K | -0.26 | -1.45 | 51.07 K | 902.94 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7953 | 785 | -0.0764 | -1.3 | 59.78 K | 346.47 K |
| SIMPQ | Simply Inc | 282.50 | 1.55 K | -10.00 | -3.42 | 788 | 222.61 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -0.64 | -0.99 | 2.46 K | 157.25 K |
| AXPWQ | Axion Power International Inc | 14560.00 | 9.6 K | -140.00 | -0.95 | 4 | 58.24 K |
| EVKG | Ever-Glory International Group Inc. | 5.71 | 2.92 K | -0.27 | -4.52 | 10.1 K | 57.67 K |
| SEII | Sharing Economy International Inc | 670.00 | 1.29 M | -16.00 | -2.33 | 85 | 56.95 K |
| GPHBF | G6 Materials Corp | 8.232 | 1.99 K | -0.978 | -10.62 | 6.56 K | 53.98 K |
| PZOO | Pazoo Inc | 425.00 | -75.00 | -15 | 40 | 17 K | |
| PRXIQ | Premier Exhibitions Inc | 6.30 | 491 | -0.10 | -1.56 | 2.54 K | 15.99 K |
| PEHD | Perigee Holdings Inc. | 35.60 | 130 | -0.40 | -1.11 | 360 | 12.82 K |
| YVRLF | Liquid Media Group Ltd. | 68.20 | 482 | -2.798 | -3.94 | 158 | 10.78 K |
| WEXPF | Western Exploration Inc | 64.6674 | 25.35 M | -7.2297 | -10.06 | 74 | 4.79 K |
| PTRC | Petro River Oil Corp | 3.60 | -1.00 | -21.74 | 1.12 K | 4.05 K | |
| ACRG | American Clean Resources Group Inc. | 70.00 | 98.71 M | -10.00 | -12.5 | 32 | 2.24 K |
| WWIO | Wowio Inc | 7.80 | -1.30 | -14.29 | 72 | 561.6 | |
| SGMD | Sugarmade Inc | 8.80 | 6.6 K | -6.20 | -41.33 | 4 | 35.2 |
| TPTW | TPT Global Tech Inc | 7.00 | 74 | -83.00 | -92.22 | 1 | 7 |
| ZRFY | Zerify Inc | 32258.0645 | 497.56 K | -32258.0645 | -50 | 0 | 0 |
| CGLO | Hash Labs Inc | 80000.00 | 7.64 K | -32000.00 | -28.57 | 0 | 0 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | -10000.00 | -25 | 0 | 0 |
| HIPH | American Premium Water Corporation | 900000.00 | 28.08 M | -100000.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 3.16 | -0.03 | -0.94 | 41.5 K | 131.14 K | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 385 | 40.42 K | |
| CTEK | CLEANTEK Industries Inc | 48.2353 | -0.5882 | -1.2 | 641 | 30.92 K | |
| LTV | Leonovus Inc | 6.00 | -0.90 | -13.04 | 4.25 K | 25.5 K | |
| AXL | Arrow Exploration Corp | 13.7607 | -2.0513 | -12.97 | 1.4 K | 19.22 K | |
| FTUR | Future Fuels Inc. | 7.00 | -2.00 | -22.22 | 2.5 K | 17.5 K | |
| MVI-H | Monitor Ventures Inc | 5.00 | -0.625 | -11.11 | 3.27 K | 16.34 K | |
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 148 | 10.36 K |
| WEX | Western Exploration Inc | 100.00 | -2.50 | -2.44 | 45 | 4.5 K | |
| EGT | Eguana Technologies Inc | 3.20 | -0.20 | -5.88 | 850 | 2.72 K | |
| NEXM | NexMetals Mining Corp. | 47.00 | -3.00 | -6 | 48 | 2.26 K | |
| MRZL | Mont Royal Resources Limited. | 4.1958 | -0.2331 | -5.26 | 472 | 1.98 K | |
| FCI | First Canadian Graphite Inc. | 6.00 | -2.00 | -25 | 125 | 750 | |
| ANDC | Andina Copper Corporation | 11.875 | -0.625 | -5 | 60 | 712.5 | |
| PGP | Power Group Projects Corp | 4.00 | -2.00 | -33.33 | 112 | 448 | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 35 | 175 | |
| SKYG | Sky Gold Corp | 18.00 | -7.50 | -29.41 | 3 | 54 |