Losers for 5 January 2015 from 00:00:00 until 23:59:59
Losers for 5 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.1227 | 59.93 B | -2.0356 | -2.99 | 5.46 M | 361.2 M |
| IMO | Imperial Oil Ltd | 31.4568 | 58.19 B | -1.3952 | -4.25 | 544 K | 17.11 M |
| OBE | Obsidian Energy Ltd | 13.2562 | 605.97 M | -1.0933 | -7.62 | 1.12 M | 14.86 M |
| NOG | Northern Oil and Gas | 45.2499 | 2.49 B | -1.5381 | -3.29 | 173.04 K | 7.83 M |
| GSAT | Globalstar | 39.00 | 11.19 B | -1.20 | -2.99 | 169.03 K | 6.59 M |
| GTE | Gran Tierra Energy Inc | 34.70 | 334.69 M | -4.60 | -11.7 | 126.88 K | 4.4 M |
| CQP | Cheniere Energy Partners LP | 15.0518 | 29.15 B | -0.6206 | -3.96 | 234.31 K | 3.53 M |
| TMP | Tompkinstrustco | 37.5561 | 1.45 B | -0.9165 | -2.38 | 51.5 K | 1.93 M |
| JOB | General Employment Enterprises | 15.40 | 624.29 M | -1.20 | -7.23 | 99.59 K | 1.53 M |
| REI | Ring Energy Inc | 10.14 | 294.41 M | -0.47 | -4.43 | 151 K | 1.53 M |
| PRK | Park National Corp | 55.6113 | 3.25 B | -1.3859 | -2.43 | 19.2 K | 1.07 M |
| UUUU | Energy Fuels Inc | 5.33 | 1.78 B | -0.83 | -13.47 | 157.37 K | 838.8 K |
| IBIO | Ibio Inc | 2950.00 | 50.06 M | -300.00 | -9.23 | 223 | 657.85 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6588 | 240 M | -0.0653 | -1.38 | 123 K | 573.03 K |
| CET | Central Securities Corp | 12.6916 | 1.67 B | -0.2426 | -1.88 | 40.8 K | 517.82 K |
| RLGT | Radiant Logistics | 4.28 | 444.9 M | -0.07 | -1.61 | 105.31 K | 450.73 K |
| SIF | Sifco Industries | 28.81 | 124.73 M | -0.41 | -1.4 | 14.3 K | 411.98 K |
| EPM | Evolution Petroleum Corp | 3.6755 | 143.41 M | -0.2053 | -5.29 | 90.7 K | 333.37 K |
| BDL | Flanigan's Enterprises | 24.7331 | 121.04 M | -1.2817 | -4.93 | 11.51 K | 284.73 K |
| REED | Reed's, Inc. | 1628.0919 | 14.94 M | -72.0394 | -4.24 | 164 | 267.01 K |
| WYY | Widepoint Corp | 13.40 | 60.99 M | -0.50 | -3.6 | 17.55 K | 235.2 K |
| ACU | Acme United Corp | 15.4859 | 269.44 M | -0.4012 | -2.53 | 9.1 K | 140.92 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0002 | -0.3407 | -1.29 | 5.34 K | 138.92 K | |
| PLG | Platinum Group Metals Ltd | 48.50 | 141.95 M | -1.88 | -3.73 | 2.8 K | 135.95 K |
| AUMN | Golden Minerals Company | 12.75 | 3.6 M | -0.4475 | -3.39 | 10.43 K | 132.98 K |
| MXC | Mexco Energy Corp | 4.8455 | 21.55 M | -0.2423 | -4.76 | 27 K | 130.83 K |
| PED | Pedevco Corp | 79.20 | 177.32 M | -14.80 | -15.74 | 1.6 K | 126.88 K |
| RVP | Retractable Technologies | 4.82 | 16.45 M | -0.18 | -3.6 | 25.2 K | 121.46 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7188 | 155.15 M | -0.0526 | -1.39 | 26.9 K | 100.04 K |
| UUU | Universal Security Instruments | 4.6901 | 16.02 M | -0.4126 | -8.09 | 20.4 K | 95.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4445 | 3.74 B | -0.5132 | -5.73 | 10.84 K | 91.56 K |
| CVR | Chicago Rivet & Machine Company | 21.6142 | 8.99 M | -0.8083 | -3.6 | 4.2 K | 90.78 K |
| BCV | Bancroft Convertible Fund | 7.9696 | 118.18 M | -0.0887 | -1.1 | 10.9 K | 86.87 K |
| GLU | Gabelli Global Utility | 8.5471 | 114.2 M | -0.2548 | -2.89 | 9.1 K | 77.78 K |
| TGEN | TGEN | 4.90 | 50.72 M | -0.11 | -2.2 | 14.54 K | 71.23 K |
| XTNT | Xtant Medical Holdings Inc | 34.92 | 38.49 M | -1.08 | -3 | 1.88 K | 65.47 K |
| GENC | Gencor Industries IN | 6.2133 | 252.85 M | -0.06 | -0.96 | 10.49 K | 65.16 K |
| ITP | IT Tech Packaging Inc | 11.20 | 1 M | -0.11 | -0.97 | 5.08 K | 56.91 K |
| ENSV | Enservco Corpporation | 22.95 | 29.09 K | -1.95 | -7.83 | 2.22 K | 50.97 K |
| DSS | Document Security Systems | 945.1683 | 4.25 M | -10.3864 | -1.09 | 49 | 46.31 K |
| CKX | Ckx Lands | 15.2279 | 36.89 M | -0.0973 | -0.63 | 2.01 K | 30.56 K |
| ACCS | Access Newswire Inc | 8.2014 | 12.8 M | -0.1421 | -1.7 | 2.69 K | 22.03 K |
| INUV | Inuvo Inc | 12.00 | 6.27 M | -0.50 | -4 | 1.78 K | 21.36 K |
| VNRX | Volitionrx Ltd | 3.90 | 5.54 M | -0.10 | -2.5 | 3.7 K | 14.43 K |
| TOON | Kartoon Studios Inc | 50.10 | 30.62 M | -8.40 | -14.36 | 270 | 13.53 K |
| IPB | Merrill Lynch & Company | 14.5669 | -0.1995 | -1.35 | 802 | 11.68 K | |
| ESP | Espey Mfg. & Electronics | 16.346 | 143.26 M | -0.4728 | -2.81 | 700 | 11.44 K |
| MTNB | Matinas Biopharma Hl | 21.50 | 1.2 M | -1.00 | -4.44 | 294 | 6.32 K |
| BRBS | Blue Ridge Bankshare | 4.547 | 362.34 M | -2.084 | -31.43 | 1.17 K | 5.33 K |
| COHN | Cohen & CO Inc | 6.301 | 34.52 M | -0.512 | -7.52 | 303 | 1.91 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.8435 | -0.4212 | -2.19 | 100 | 1.88 K | |
| AMBO | Ambow Education Holding Ltd ADR | 6.00 | 4.08 M | -3.00 | -33.33 | 3 | 18 |
| UAVS | Ageagle Aerial Systems Inc | 46997.0508 | 22.42 M | -4749.7031 | -9.18 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 61692.2813 | 12.23 K | -2973.5234 | -4.6 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.04 | 605.2 B | -2.65 | -5.03 | 375.78 K | 18.8 M |
| CL | Crude Oil | 50.04 | -2.65 | -5.03 | 375.78 K | 18.8 M | |
| BZ | Brent Crude | 53.11 | -3.31 | -5.87 | 289.89 K | 15.4 M | |
| HE | Lean Hogs | 79.92 | -1.38 | -1.7 | 21.19 K | 1.69 M | |
| DC | Class III Milk | 15.72 | -0.20 | -1.26 | 140 | 2.2 K | |
| CB | Cash-settled Butter | 158.50 | -2.50 | -1.55 | 2 | 317 | |
| CPO | Palm Oil | 640.00 | -10.75 | -1.65 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8856.7598 | 5.68 T | -242.2207 | -2.66 | 18.11 M | 160.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.5327 | 5.06 T | -0.6822 | -2.82 | 257.14 M | 6.05 B |
| META | Meta Platforms Inc | 76.589 | 1.64 T | -1.2502 | -1.61 | 26.45 M | 2.03 B |
| MSFT | Microsoft Corporation | 39.3523 | 3.96 T | -0.3695 | -0.93 | 39.67 M | 1.56 B |
| BKNG | Booking Holdings Inc | 43.0981 | 118.44 B | -1.7466 | -3.89 | 26.28 M | 1.13 B |
| TSLA | Tesla Inc | 14.006 | 1.5 T | -0.6147 | -4.2 | 80.53 M | 1.13 B |
| GOOGL | Alphabet Inc Class A | 25.7601 | 3.53 T | -0.5004 | -1.91 | 41.18 M | 1.06 B |
| GOOG | Alphabet Inc Class C | 25.4145 | 3.5 T | -0.5411 | -2.08 | 41.2 M | 1.05 B |
| INTC | Intel Corp | 27.584 | 308.96 B | -0.3146 | -1.13 | 32.78 M | 904.34 M |
| NFLX | Netflix Inc | 4.7311 | 259.77 B | -0.2538 | -5.09 | 181.65 M | 859.41 M |
| AMZN | Amazon.com Inc | 15.1095 | 2.93 T | -0.3165 | -2.05 | 55.48 M | 838.34 M |
| MU | Micron Technology | 32.9452 | 820.41 B | -0.946 | -2.79 | 23.71 M | 781.02 M |
| CMCSA | Comcast Corporation | 19.9643 | 87.89 B | -0.4156 | -2.04 | 35.21 M | 702.99 M |
| BIDU | Baidu Inc ADR | 219.79 | 27.14 B | -3.29 | -1.47 | 2.74 M | 603.1 M |
| CSCO | Cisco Systems Inc | 19.2145 | 386.96 B | -0.3906 | -1.99 | 29.46 M | 566.07 M |
| VZ | Verizon Communications Inc | 25.5053 | 191.94 B | -0.2136 | -0.83 | 18.96 M | 483.7 M |
| AMGN | Amgen Inc | 114.2672 | 251.65 B | -1.3742 | -1.19 | 4.09 M | 466.84 M |
| CHRW | C.H. Robinson Ww | 54.2542 | 14.96 B | -2.4899 | -4.39 | 8.42 M | 456.74 M |
| PEP | Pepsico Inc | 66.7733 | 195.7 B | -0.5058 | -0.75 | 6.44 M | 430.09 M |
| BIIB | Biogen Inc | 336.74 | 37.44 B | -5.27 | -1.54 | 1.25 M | 420.92 M |
| SBUX | Starbucks Corporation | 31.9434 | 125.35 B | -0.6238 | -1.92 | 11.62 M | 371.3 M |
| EBAY | Ebay Inc | 20.8083 | 54.23 B | -0.1755 | -0.84 | 17.69 M | 368.18 M |
| GPRO | Gopro Inc Cl A | 66.19 | 181.02 M | -0.68 | -1.02 | 5.38 M | 356.24 M |
| MDLZ | Mondelez Intl Inc | 28.1483 | 84.23 B | -0.4272 | -1.49 | 9.62 M | 270.82 M |
| NXPI | Nxp Semiconductors | 67.1889 | 65.93 B | -0.7161 | -1.05 | 3.93 M | 264.03 M |
| CSX | CSX Corp | 9.762 | 94.62 B | -0.2715 | -2.71 | 25.87 M | 252.58 M |
| HON | Honeywell International Inc. Common Stock | 69.9827 | 72.33 B | -1.3594 | -1.91 | 3.51 M | 245.78 M |
| AMAT | Applied Materials | 21.0408 | 295.63 B | -0.6967 | -3.21 | 11.42 M | 240.28 M |
| ISRG | Intuitive Surg Inc | 57.1522 | 158.99 B | -1.2444 | -2.13 | 3.87 M | 221.44 M |
| APA | Apa Corp | 45.4987 | 15.34 B | -2.9771 | -6.14 | 4.81 M | 218.99 M |
| TXN | Texas Instruments | 38.4959 | 274.75 B | -0.6069 | -1.55 | 5.6 M | 215.55 M |
| EXC | Exelon Corp | 17.4564 | 47.12 B | -0.5118 | -2.85 | 12.33 M | 215.23 M |
| WYNN | Wynn Resorts Ltd | 123.5916 | 8.99 B | -2.1398 | -1.7 | 1.7 M | 209.5 M |
| VRTX | Vertex Pharmaceutic | 121.03 | 138.91 B | -2.04 | -1.66 | 1.68 M | 203.46 M |
| CHTR | Charter Communications | 160.50 | 17.42 B | -5.93 | -3.56 | 1.23 M | 197.83 M |
| COST | Costco Wholesale | 112.6844 | 472.44 B | -1.2959 | -1.14 | 1.75 M | 197.03 M |
| DLTR | Dollar Tree Inc | 69.62 | 26.42 B | -0.73 | -1.04 | 2.65 M | 184.81 M |
| ORLY | O'Reilly Automotive | 12.5814 | 71.92 B | -0.226 | -1.76 | 14.57 M | 183.34 M |
| JBLU | Jetblue Airways Cp | 15.22 | 1.51 B | -0.57 | -3.61 | 11.42 M | 173.83 M |
| SWKS | Skyworks Solutions | 57.3501 | 19.45 B | -0.9462 | -1.62 | 2.92 M | 167.72 M |
| CDNS | Cadence Design Systems, Inc. | 18.40 | 91 B | -0.43 | -2.28 | 9.07 M | 166.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.3059 | 47.44 B | -0.5366 | -1.8 | 5.57 M | 163.1 M |
| FSLR | First Solar Inc | 41.83 | 19.45 B | -2.715 | -6.09 | 3.67 M | 153.43 M |
| WDC | Western Digital Cp | 68.5251 | 108.25 B | -0.9182 | -1.32 | 2.2 M | 150.74 M |
| CTSH | Cognizant Tech Sol | 46.1674 | 29.06 B | -0.2911 | -0.63 | 3.02 M | 139.63 M |
| AKAM | Akamai Technologies | 61.94 | 12.03 B | -1.31 | -2.07 | 2.24 M | 138.58 M |
| MAR | Marriot International | 67.7568 | 110.28 B | -1.9085 | -2.74 | 2.03 M | 137.87 M |
| CAR | Avis Budget Group | 61.1299 | 4.38 B | -2.3088 | -3.64 | 2.25 M | 137.47 M |
| VTRS | Viatris Inc | 45.1603 | 23.95 B | -0.5106 | -1.12 | 3 M | 135.31 M |
| EXPE | Expedia Group Inc | 79.1961 | 30.11 B | -1.4673 | -1.82 | 1.68 M | 133.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.5684 | 115.57 B | -0.987 | -3.34 | 4.63 M | 132.36 M |
| TRIP | Tripadvisor Inc | 64.677 | 830.94 M | -1.6541 | -2.49 | 1.99 M | 129.01 M |
| KMB | Kimberly-Clark Corp | 78.2034 | 67.97 B | -0.4493 | -0.57 | 1.61 M | 125.53 M |
| ADSK | Autodesk Inc | 58.66 | 54.36 B | -0.87 | -1.46 | 2.13 M | 124.98 M |
| SSYS | Stratasys Ltd | 77.01 | 577.82 M | -4.04 | -4.98 | 1.56 M | 120.34 M |
| LIN | Linde Plc | 103.1653 | 239.54 B | -2.7968 | -2.64 | 1.17 M | 120.26 M |
| PCAR | Paccar Inc | 29.0145 | 55.58 B | -1.0088 | -3.36 | 4.09 M | 118.67 M |
| AVGO | Broadcom Inc. | 7.529 | 1.58 T | -0.1223 | -1.6 | 15.6 M | 117.42 M |
| LBTYK | Liberty Global Ord C | 20.5972 | 3.33 B | -0.9868 | -4.57 | 5.67 M | 116.85 M |
| KHC | Kraft Heinz Company | 38.0832 | 28.7 B | -0.4865 | -1.26 | 3.02 M | 115.11 M |
| ZION | Zions Bancorp | 20.3785 | 9.68 B | -0.7933 | -3.75 | 5.33 M | 108.54 M |
| AEP | American Electric Power Company | 40.4426 | 69.61 B | -0.6042 | -1.47 | 2.64 M | 106.87 M |
| SIRI | Sirius XM Holdings | 27.5084 | 10.85 B | -0.6472 | -2.3 | 3.79 M | 104.26 M |
| FITB | Fifth Third Bancorp | 13.3483 | 48.97 B | -0.4154 | -3.02 | 7.5 M | 100.08 M |
| WFRD | Weatherford International Plc | 10.5043 | 6.11 B | -0.8267 | -7.3 | 9.21 M | 96.78 M |
| LRCX | Lam Research Corp | 6.7125 | 278.3 B | -0.0829 | -1.22 | 14.41 M | 96.71 M |
| EQIX | Equinix Inc | 172.308 | 103.94 B | -1.7897 | -1.03 | 553.6 K | 95.39 M |
| HST | Host Marriott Financial Trust | 15.0134 | 18.01 B | -0.1208 | -0.8 | 6.25 M | 93.84 M |
| HAIN | Hain Celestial Group | 55.54 | 12.24 M | -1.40 | -2.46 | 1.64 M | 91.1 M |
| CHRD | Chord Energy Corp | 9.3092 | 7.44 B | -0.9713 | -9.45 | 9.76 M | 90.86 M |
| TMUS | T-Mobile US | 25.8927 | 179.1 B | -0.3558 | -1.36 | 3.48 M | 90.04 M |
| STX | Seagate Technology | 39.35 | 115.15 B | -0.2097 | -0.53 | 2.27 M | 89.31 M |
| GT | Goodyear Tire Rubber | 24.9061 | 1.16 B | -0.5662 | -2.22 | 3.58 M | 89.26 M |
| COO | Cooper Companies | 39.7556 | 12.09 B | -0.3094 | -0.77 | 2.18 M | 86.76 M |
| SBAC | SBA Communications | 100.20 | 19.99 B | -1.6055 | -1.58 | 863.8 K | 86.55 M |
| VOD | Vodafone Grp Plc ADR | 15.7695 | 35.91 B | -0.5764 | -3.53 | 5.44 M | 85.75 M |
| LBTYA | Liberty Global Ord A | 20.2694 | 3.41 B | -1.0043 | -4.72 | 4.17 M | 84.48 M |
| TCOM | Trip.com Group Ltd ADR | 22.1822 | 27.76 B | -0.3184 | -1.42 | 3.81 M | 84.46 M |
| NTAP | Netapp Inc | 30.1175 | 34.57 B | -1.0604 | -3.4 | 2.8 M | 84.36 M |
| JAZZ | Jazz Pharma Plc | 160.31 | 15.75 B | -3.12 | -1.91 | 498.5 K | 79.91 M |
| XEL | XCEL Energy Inc | 25.064 | 51.43 B | -0.2878 | -1.14 | 3.11 M | 77.88 M |
| GRPN | Groupon Cl A | 155.80 | 508.52 M | -4.60 | -2.87 | 490.08 K | 76.36 M |
| FISV | Fiserv Inc | 33.9882 | 33.69 B | -0.3894 | -1.13 | 2.08 M | 70.74 M |
| NTRS | Northern Trust Corp | 48.3766 | 32.22 B | -1.8438 | -3.67 | 1.42 M | 68.71 M |
| FOSL | Fossil Group | 108.67 | 465.42 M | -1.66 | -1.5 | 631.13 K | 68.58 M |
| PPC | Pilgrim's Pride | 19.7286 | 6.72 B | -0.5442 | -2.68 | 3.47 M | 68.36 M |
| HAPN | Happen, Inc. Common Stock | 120.00 | 1.81 B | -4.65 | -3.73 | 567.7 K | 68.12 M |
| AZN | Astrazeneca Plc ADR | 44.9219 | 289.65 B | -0.3472 | -0.77 | 1.49 M | 66.86 M |
| AGIO | Agios Pharmaceuticals | 108.87 | 1.9 B | -0.89 | -0.81 | 607.8 K | 66.17 M |
| FAST | Fastenal Company | 8.6426 | 62.92 B | -0.1503 | -1.71 | 7.65 M | 66.1 M |
| TSCO | Tractor Supply Company | 13.1341 | 19.54 B | -0.2748 | -2.05 | 4.99 M | 65.54 M |
| XRAY | Dentsply Sirona Inc | 44.3336 | 1.93 B | -0.3095 | -0.69 | 1.47 M | 65.16 M |
| TROW | T Rowe Price Group | 54.6376 | 23.66 B | -1.2845 | -2.3 | 1.17 M | 64.09 M |
| ROP | Roper Industries | 142.1456 | 46.99 B | -4.2915 | -2.93 | 450.03 K | 63.97 M |
| UTHR | United Therapeutic | 126.83 | 25.07 B | -0.90 | -0.7 | 498.14 K | 63.18 M |
| ASML | ASML Holding N.V. ADR | 93.0417 | 581.15 B | -3.2362 | -3.36 | 678.7 K | 63.15 M |
| AXON | Axon Enterprise Inc | 25.69 | 24.64 B | -0.82 | -3.09 | 2.44 M | 62.78 M |
| ADI | Analog Devices | 43.3973 | 190.58 B | -0.8038 | -1.82 | 1.45 M | 62.72 M |
| AMBA | Ambarella Inc | 50.67 | 2.66 B | -0.35 | -0.69 | 1.24 M | 62.67 M |
| FANG | Diamondback Energy | 44.0307 | 49.71 B | -2.037 | -4.42 | 1.42 M | 62.59 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.2867 | 1.62 B | -0.3247 | -1.66 | 3.19 M | 61.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 22224.9102 | 2.69 B | -1472.7344 | -6.21 | 4.44 M | 98.6 B |
| BABA | Alibaba Group Holding ADR | 98.0373 | 255.54 B | -2.5237 | -2.51 | 18.34 M | 1.8 B |
| BAC | Bank of America Corporation | 13.7114 | 349.7 B | -0.4103 | -2.91 | 105.61 M | 1.45 B |
| XOM | Exxon Mobil Corporation | 60.9287 | 670.91 B | -1.714 | -2.74 | 18.5 M | 1.13 B |
| JPM | JP Morgan Chase & Company | 45.067 | 908.4 B | -1.444 | -3.1 | 20.1 M | 905.87 M |
| GE | General Electric Company | 100.5506 | 350.6 B | -1.8802 | -1.84 | 8.77 M | 881.9 M |
| C | Citigroup Inc | 38.753 | 202.38 B | -1.261 | -3.15 | 20.95 M | 811.7 M |
| CVX | Chevron Corp | 66.7502 | 412.09 B | -2.7792 | -4 | 11.76 M | 784.86 M |
| V | Visa Inc | 59.8612 | 790.59 B | -1.3512 | -2.21 | 12.75 M | 763.3 M |
| CAT | Caterpillar Inc | 65.3717 | 267.5 B | -3.643 | -5.28 | 11.3 M | 738.79 M |
| ORCL | Oracle Corporation | 37.7347 | 367.83 B | -0.5368 | -1.4 | 18.38 M | 693.41 M |
| NOC | Northrop Grumman Corp | 119.4265 | 77.94 B | -2.5739 | -2.11 | 5.76 M | 688.49 M |
| DIS | Walt Disney Company | 84.1185 | 205.84 B | -1.2474 | -1.46 | 7.79 M | 655.23 M |
| HAL | Halliburton Company | 31.1856 | 26.35 B | -0.6283 | -1.97 | 19.74 M | 615.56 M |
| JNJ | Johnson & Johnson | 76.0153 | 675.92 B | -0.5347 | -0.7 | 8.08 M | 614.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.00 | 1.25 T | -2.17 | -1.45 | 4.17 M | 612.81 M |
| SLB | Schlumberger N.V. | 60.7976 | 73.65 B | -1.6922 | -2.71 | 10.04 M | 610.37 M |
| WFC | Wells Fargo & Company | 38.6465 | 257.44 B | -1.0896 | -2.74 | 15 M | 579.72 M |
| BA | Boeing Company | 112.87 | 137.39 B | -0.7872 | -0.69 | 5.02 M | 567.15 M |
| GS | Goldman Sachs Group | 150.6816 | 262.53 B | -4.8563 | -3.12 | 3.41 M | 514.31 M |
| COP | ConocoPhillips | 45.9125 | 162.89 B | -2.2943 | -4.76 | 10.94 M | 502.23 M |
| URI | United Rentals | 89.3443 | 68.41 B | -10.9828 | -10.95 | 5.61 M | 501.13 M |
| MA | Mastercard Inc | 77.733 | 573.97 B | -2.2498 | -2.81 | 6.44 M | 500.71 M |
| IBM | International Business Machines | 96.0321 | 231.11 B | -1.5352 | -1.57 | 5.1 M | 490.23 M |
| VZ | Verizon Communications Inc | 25.5053 | -0.2136 | -0.83 | 18.96 M | 483.7 M | |
| FCX | Freeport-Mcmoran Inc | 19.455 | 86.61 B | -1.2297 | -5.94 | 23.79 M | 462.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.80 | 275.62 B | -3.18 | -4.75 | 7.24 M | 461.61 M |
| HD | Home Depot | 77.6975 | 350.19 B | -1.6651 | -2.1 | 5.88 M | 456.71 M |
| DAL | Delta Air Lines Inc | 42.2322 | 60.66 B | -0.7161 | -1.67 | 10.56 M | 445.82 M |
| PFE | Pfizer Inc | 17.9844 | 167.35 B | -0.0981 | -0.54 | 24.79 M | 445.77 M |
| MCD | McDonald's Corporation | 69.50 | 199.68 B | -0.7762 | -1.1 | 6.21 M | 431.73 M |
| GM | General Motors Company | 26.4363 | 75.3 B | -0.3927 | -1.46 | 16.22 M | 428.88 M |
| AIG | American International Group | 41.9882 | 42.68 B | -0.8474 | -1.98 | 10.1 M | 424.23 M |
| RTX | Raytheon Technologies | 55.0678 | 270.25 B | -0.9347 | -1.67 | 7.57 M | 416.98 M |
| MMM | 3M Company | 93.5215 | 97.85 B | -2.1578 | -2.26 | 4.42 M | 413.06 M |
| UNP | Union Pacific Corp | 89.0678 | 178.59 B | -3.1166 | -3.38 | 4.6 M | 409.93 M |
| T | American Telephone and Telegraph Inc. | 13.2875 | 147.8 B | -0.1267 | -0.94 | 30.43 M | 404.33 M |
| DD | Du Pont De.Nemours Inc | 19.7653 | 20.79 B | -0.6309 | -3.09 | 20.36 M | 402.38 M |
| CVS | CVS Corp | 67.7561 | 113.89 B | -0.6764 | -0.99 | 5.89 M | 398.94 M |
| LOW | Lowe's Companies | 53.923 | 130.09 B | -1.322 | -2.39 | 7.34 M | 395.56 M |
| EOG | Eog Resources | 63.6133 | 79.47 B | -4.0804 | -6.03 | 6.17 M | 392.73 M |
| UNH | Unitedhealth Group Inc | 83.0934 | 363 B | -1.3916 | -1.65 | 4.68 M | 389.21 M |
| KMI | Kinder Morgan | 23.6114 | 69.48 B | -0.6576 | -2.71 | 15.81 M | 373.32 M |
| LNG | Cheniere Energy Inc | 65.9699 | -2.0309 | -2.99 | 5.46 M | 360.36 M | |
| F | Ford Motor Company | 8.1055 | 49.04 B | -0.3294 | -3.91 | 44.08 M | 357.29 M |
| NOV | Nov Inc | 52.646 | 6.3 B | -2.5186 | -4.57 | 6.71 M | 353.04 M |
| MS | Morgan Stanley | 27.5176 | 293.53 B | -0.8879 | -3.13 | 12.51 M | 344.19 M |
| OXY | Occidental Petroleum Corp | 55.5719 | 56.88 B | -2.1396 | -3.71 | 6.1 M | 339.25 M |
| MPC | Marathon Petroleum Corp | 31.6492 | 106.07 B | -0.9059 | -2.78 | 10.49 M | 332.09 M |
| ABBV | Abbvie Inc | 40.6293 | 519.48 B | -0.7792 | -1.88 | 8.01 M | 325.34 M |
| EMR | Emerson Electric Company | 44.8342 | 93.84 B | -0.9409 | -2.06 | 7.15 M | 320.49 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.1255 | 15.56 B | -0.22 | -2.64 | 37.59 M | 305.4 M |
| BP | BP Plc ADR | 18.7048 | 114.82 B | -1.0467 | -5.3 | 16.13 M | 301.63 M |
| TMO | Thermo Fisher Scientific Inc | 122.0979 | 266.1 B | -1.7007 | -1.37 | 2.43 M | 296.73 M |
| HPQ | HP Inc | 12.3667 | 25.63 B | -0.2094 | -1.67 | 23.85 M | 294.96 M |
| NKE | Nike Inc | 42.6719 | 57.44 B | -0.6983 | -1.61 | 6.89 M | 293.97 M |
| LUV | Southwest Airlines Company | 36.6113 | 22.67 B | -0.9232 | -2.46 | 7.88 M | 288.41 M |
| PM | Philip Morris International Inc | 46.1677 | 302.76 B | -0.3502 | -0.75 | 6.21 M | 286.86 M |
| LLY | Eli Lilly and Company | 56.8279 | 1.28 T | -0.5652 | -0.98 | 4.85 M | 275.36 M |
| AZO | Autozone | 608.49 | 51.78 B | -8.30 | -1.35 | 439.81 K | 267.62 M |
| AXP | American Express Company | 76.9499 | 216.9 B | -2.0903 | -2.64 | 3.47 M | 266.99 M |
| RIG | Transocean Inc | 15.8696 | 5.79 B | -1.2063 | -7.06 | 16.78 M | 266.35 M |
| PSX | Phillips 66 | 45.0305 | 97.79 B | -2.8973 | -6.05 | 5.89 M | 265.05 M |
| CPRI | Capri Holdings Ltd | 73.00 | 2.25 B | -1.78 | -2.38 | 3.61 M | 263.84 M |
| CMI | Cummins Inc | 104.5441 | 62.52 B | -3.6657 | -3.39 | 2.44 M | 255.42 M |
| UPS | United Parcel Service | 71.9065 | 94.56 B | -1.4691 | -2 | 3.52 M | 253.27 M |
| RL | Ralph Lauren Corp | 142.8017 | 23.81 B | -4.1906 | -2.85 | 1.76 M | 251.59 M |
| CMG | Chipotle Mexican Grill | 13.3538 | 45.44 B | -0.2142 | -1.58 | 18.72 M | 249.98 M |
| FDX | Fedex Corp | 144.0113 | 74.82 B | -2.2475 | -1.54 | 1.73 M | 248.59 M |
| VLO | Valero Energy Corp | 31.2857 | 97.81 B | -1.3416 | -4.11 | 7.73 M | 241.92 M |
| BMY | Bristol-Myers Squibb Company | 40.2453 | 128.37 B | -0.639 | -1.56 | 5.93 M | 238.61 M |
| CP | Canadian Pacific Railway | 32.7869 | 81.56 B | -1.3728 | -4.02 | 7.23 M | 237.03 M |
| NSC | Norfolk Southern Corp | 83.2016 | 73.66 B | -2.1584 | -2.53 | 2.8 M | 233.06 M |
| MET | Metlife Inc | 34.7647 | 64.65 B | -1.2009 | -3.34 | 6.52 M | 226.67 M |
| AA | Alcoa Corp | 31.2696 | 10.55 B | -1.923 | -5.79 | 7.23 M | 226.09 M |
| LYB | Lyondellbasell Industries NV | 41.2458 | 19.59 B | -2.1859 | -5.03 | 5.46 M | 225.25 M |
| BAX | Baxter International Inc | 32.8321 | 13.67 B | -0.8359 | -2.48 | 6.75 M | 221.78 M |
| FLS | Flowserve Corp | 46.4081 | 10.86 B | -1.6184 | -3.37 | 4.75 M | 220.61 M |
| ACN | Accenture Plc | 71.4997 | 152.71 B | -1.2279 | -1.69 | 3 M | 214.5 M |
| HUM | Humana Inc | 126.9876 | 52.6 B | -3.4575 | -2.65 | 1.69 M | 214.19 M |
| DE | Deere & Company | 70.9017 | 185.41 B | -1.5501 | -2.14 | 3.01 M | 213.2 M |
| CRM | Salesforce.com Inc | 57.3283 | 175.69 B | -1.0545 | -1.81 | 3.69 M | 211.44 M |
| LMT | Lockheed Martin Corp | 139.8738 | 139.32 B | -2.9705 | -2.08 | 1.51 M | 210.68 M |
| PNC | PNC Bank | 61.4053 | 91.77 B | -1.9389 | -3.06 | 3.41 M | 209.5 M |
| LVS | Las Vegas Sands | 39.7402 | 26.44 B | -1.1176 | -2.74 | 5.19 M | 206.28 M |
| WMB | Williams Companies | 23.1386 | 84.34 B | -0.9536 | -3.96 | 8.83 M | 204.24 M |
| SKYD | Skydance Corporation | 42.7445 | 40.54 B | -0.4175 | -0.97 | 4.77 M | 203.8 M |
| DOV | Dover Corp | 49.6149 | 28.2 B | -1.7926 | -3.49 | 4.1 M | 203.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.6649 | 49.47 B | -1.0392 | -2.01 | 4.01 M | 202.92 M |
| M | Macy's Inc | 40.4753 | 6.55 B | -0.3481 | -0.85 | 5 M | 202.56 M |
| HCA | Hca Holdings Inc | 66.6522 | 105.37 B | -2.0049 | -2.92 | 3.03 M | 201.66 M |
| TGT | Target Corporation | 52.8948 | 73.5 B | -0.9653 | -1.79 | 3.78 M | 199.85 M |
| DUK | Duke Energy Corp | 52.1504 | 100.53 B | -0.7618 | -1.44 | 3.78 M | 197.15 M |
| APD | Air Products and Chemicals | 102.5817 | 69.53 B | -3.3883 | -3.2 | 1.91 M | 195.46 M |
| USB | U.S. Bancorp | 29.4506 | 94.65 B | -0.727 | -2.41 | 6.57 M | 193.45 M |
| YUM | Yum! Brands | 43.0751 | 43.1 B | -0.8934 | -2.03 | 4.42 M | 190.33 M |
| ECL | Ecolab Inc | 89.8534 | 85.83 B | -2.0529 | -2.23 | 2.07 M | 186.38 M |
| STT | State Street Corp | 56.408 | 46.69 B | -0.9517 | -1.66 | 3.27 M | 184.18 M |
| TJX | TJX Companies | 28.7855 | 150.61 B | -0.3255 | -1.12 | 6.35 M | 182.91 M |
| MO | Altria Group | 26.1833 | 126.99 B | -0.1506 | -0.57 | 6.9 M | 180.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 128.40 | -14.20 | -9.96 | 2.1 M | 269.62 M | |
| RY | Royal Bank of Canada | 50.7013 | -1.1698 | -2.26 | 3.4 M | 172.17 M | |
| SU | Suncor Energy Inc | 23.2657 | -1.0617 | -4.36 | 5.22 M | 121.39 M | |
| TD | Toronto-Dominion Bank | 33.9611 | -0.8059 | -2.32 | 3.5 M | 119.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.4629 | -1.6909 | -4.21 | 2.77 M | 106.43 M | |
| CNR | Canadian National Railway Co. | 62.8395 | -2.0461 | -3.15 | 1.6 M | 100.27 M | |
| BMO | Bank of Montreal | 48.2945 | -1.101 | -2.23 | 1.96 M | 94.89 M | |
| BNS | Bank of Nova Scotia | 36.1302 | -0.7025 | -1.91 | 2.61 M | 94.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.1432 | -0.7503 | -6.89 | 8.61 M | 87.34 M | |
| OBE | Obsidian Energy Ltd | 15.82 | -1.54 | -8.87 | 4.88 M | 77.19 M | |
| CM | Canadian Imperial Bank of Commerce | 27.9501 | -0.5626 | -1.97 | 2.55 M | 71.33 M | |
| NA | National Bank of Canada | 29.943 | -1.5412 | -4.9 | 2.3 M | 68.96 M | |
| ENB | Enbridge Inc | 29.7218 | -1.2173 | -3.93 | 1.72 M | 51.21 M | |
| CVE | Cenovus Energy Inc | 18.0782 | -1.0017 | -5.25 | 2.68 M | 48.41 M | |
| MFC | Manulife Fin | 13.0877 | -0.3567 | -2.65 | 3.27 M | 42.8 M | |
| BTE | Baytex Energy Corp | 15.454 | -2.2166 | -12.54 | 2.68 M | 41.38 M | |
| BCE | BCE Inc | 27.391 | -0.3146 | -1.14 | 1.46 M | 39.96 M | |
| MG | Magna International Inc | 41.2033 | -0.8737 | -2.08 | 953.33 K | 39.28 M | |
| TRP | TC Energy Corp | 28.286 | -1.1096 | -3.77 | 1.33 M | 37.73 M | |
| BN | Brookfield Corporation | 11.712 | -0.1139 | -0.96 | 2.96 M | 34.64 M | |
| IMO | Imperial Oil | 37.0999 | -1.6849 | -4.34 | 920.55 K | 34.15 M | |
| GIB-A | CGI Inc | 43.6514 | -0.5153 | -1.17 | 777.48 K | 33.94 M | |
| TECK-B | Teck Resources Limited | 13.4224 | -0.4828 | -3.47 | 2.46 M | 33.08 M | |
| BB | Blackberry Ltd | 12.65 | -0.09 | -0.71 | 2.6 M | 32.84 M | |
| FM | First Quantum Minerals Ltd | 15.4427 | -1.2472 | -7.47 | 2.04 M | 31.53 M | |
| SLF | Sun Life Financial Inc | 26.4626 | -0.545 | -2.02 | 1.18 M | 31.15 M | |
| T | Telus Corp | 11.5652 | -0.176 | -1.5 | 2.6 M | 30.03 M | |
| TRI | Thomson Reuters Corp | 34.7287 | -1.0674 | -2.98 | 858.65 K | 29.82 M | |
| RCI-B | Rogers Communications Inc | 29.6093 | -0.6097 | -2.02 | 816.74 K | 24.18 M | |
| TOU | Tourmaline Oil Corp | 23.9158 | -1.3941 | -5.51 | 1 M | 24.02 M | |
| OVV | Ovintiv Inc | 60.0028 | -3.2708 | -5.17 | 396.29 K | 23.78 M | |
| PPL | Pembina Pipeline Corp | 19.0426 | -1.018 | -5.07 | 1.2 M | 22.81 M | |
| CCO | Cameco Corp | 16.6871 | -0.5268 | -3.06 | 1.3 M | 21.64 M | |
| BBD-B | Bombardier Inc Series B | 102.75 | -2.25 | -2.14 | 175.79 K | 18.06 M | |
| GIL | Gildan Activewear Inc | 26.1411 | -0.7228 | -2.69 | 652.2 K | 17.05 M | |
| CSU | Constellation Software Inc | 288.038 | -3.3237 | -1.14 | 59.15 K | 17.04 M | |
| MRU | Metro Inc | 25.2772 | -0.5449 | -2.11 | 642.73 K | 16.25 M | |
| CTC-A | Canadian Tire Corporation Limited | 83.9177 | -1.8885 | -2.2 | 191.6 K | 16.08 M | |
| WFG | West Fraser Timber CO Ltd | 57.8236 | -1.5455 | -2.6 | 275.6 K | 15.94 M | |
| WCP | Whitecap Resources Inc | 5.5224 | -0.6031 | -9.85 | 2.65 M | 14.63 M | |
| ATRL | Atkinsrealis Group Inc | 38.0676 | -1.894 | -4.74 | 375.62 K | 14.3 M | |
| L | Loblaw CO | 9.64 | -0.2059 | -2.09 | 1.42 M | 13.7 M | |
| MX | Methanex Corp | 40.9802 | -0.9953 | -2.37 | 330.55 K | 13.55 M | |
| SAP | Saputo Inc | 27.5852 | -0.4885 | -1.74 | 483.2 K | 13.33 M | |
| KEY | Keyera Corp | 18.4186 | -0.2858 | -1.53 | 706.7 K | 13.02 M | |
| FTT | Finning Intl | 17.4438 | -0.7194 | -3.96 | 739.25 K | 12.9 M | |
| OTEX | Open Text Corp | 26.3136 | -0.5114 | -1.91 | 489.4 K | 12.88 M | |
| VET | Vermilion Energy Inc | 31.6519 | -2.6509 | -7.73 | 369.8 K | 11.7 M | |
| ACQ | Autocanada Inc | 39.2785 | -0.3268 | -0.83 | 296.66 K | 11.65 M | |
| IFC | Intact Financial Corp | 64.3615 | -0.624 | -0.96 | 180 K | 11.59 M | |
| PSK | Prairiesky Royalty Ltd | 9.9637 | -0.1734 | -1.71 | 1.11 M | 11.1 M | |
| POW | Power Corp of Canada Sv | 17.098 | -0.3296 | -1.89 | 613.76 K | 10.49 M | |
| GWO | Great-West Lifeco Inc | 19.1476 | -0.1788 | -0.93 | 522.33 K | 10 M | |
| BBD-A | Bombardier Inc | 104.00 | -0.75 | -0.72 | 96 K | 9.98 M | |
| QSR | Restaurant Brands International Inc | 32.3061 | -0.4067 | -1.24 | 299.8 K | 9.69 M | |
| ALA | AltaGas Ltd | 23.4687 | -1.0213 | -4.17 | 411.85 K | 9.67 M | |
| WN | George Weston Limited | 27.4177 | -0.3128 | -1.13 | 303.72 K | 8.33 M | |
| LNR | Linamar Corp | 61.6946 | -0.443 | -0.71 | 133.88 K | 8.26 M | |
| CAE | Cae Inc | 13.8303 | -0.0919 | -0.66 | 511.06 K | 7.07 M | |
| IGM | Igm Financial Inc | 23.8422 | -0.217 | -0.9 | 292.93 K | 6.98 M | |
| STN | Stantec Inc | 27.2641 | -0.3285 | -1.19 | 252.19 K | 6.88 M | |
| LUN | Lundin Mining Corp | 4.3898 | -0.1885 | -4.12 | 1.53 M | 6.7 M | |
| RUS | Russel Metals | 12.7516 | -0.5835 | -4.38 | 504.8 K | 6.44 M | |
| CGX | Cineplex Inc | 35.0714 | -0.3163 | -0.89 | 176.83 K | 6.2 M | |
| HBM | Hudbay Minerals Inc | 9.8058 | -0.4748 | -4.62 | 622.7 K | 6.11 M | |
| POU | Paramount Resources Ltd | 10.2667 | -1.6262 | -13.67 | 546.26 K | 5.61 M | |
| EFN | Element Fleet Management Corp | 8.6323 | -0.1516 | -1.73 | 647.43 K | 5.59 M | |
| ONEX | Onex Corp | 63.7795 | -0.7612 | -1.18 | 85.23 K | 5.44 M | |
| TCW | Trican Well | 3.6802 | -0.186 | -4.81 | 1.42 M | 5.23 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.2742 | -1.3752 | -6.35 | 248.4 K | 5.04 M | |
| CFP | Canfor Corp | 29.05 | -0.68 | -2.29 | 171.3 K | 4.98 M | |
| CEU | Ces Energy Solutions Corp | 4.8252 | -0.3475 | -6.72 | 1.01 M | 4.86 M | |
| CFW | Calfrac Well Services Ltd | 478.00 | -34.50 | -6.73 | 10.12 K | 4.84 M | |
| EMP-A | Empire Company Limited | 23.9917 | -0.1932 | -0.8 | 201.6 K | 4.84 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.1955 | -0.2073 | -0.85 | 196.69 K | 4.76 M | |
| IFP | Interfor Corp | 20.0208 | -0.3474 | -1.71 | 221 K | 4.42 M | |
| CCL-B | CCL Industries Inc | 20.9122 | -0.2811 | -1.33 | 206.25 K | 4.31 M | |
| GEI | Gibson Energy Inc | 11.7953 | -0.8498 | -6.72 | 359.67 K | 4.24 M | |
| DOO | Brp Inc | 22.0812 | -0.4184 | -1.86 | 191.7 K | 4.23 M | |
| TA | Transalta Corp | 7.945 | -0.0674 | -0.84 | 529.9 K | 4.21 M | |
| SGY | Surge Energy Inc | 15.7407 | -2.2757 | -12.63 | 263.56 K | 4.15 M | |
| RBA | Rb Global Inc | 24.459 | -0.5104 | -2.04 | 168.08 K | 4.11 M | |
| CLS | Celestica Inc Sv | 13.60 | -0.20 | -1.45 | 296.2 K | 4.03 M | |
| MTL | Mullen Group Ltd | 11.9264 | -0.6041 | -4.82 | 327.7 K | 3.91 M | |
| BNE | Bonterra Energy Corp | 29.3169 | -2.1985 | -6.98 | 121.34 K | 3.56 M | |
| BIR | Birchcliff Energy Ltd | 4.8266 | -0.5077 | -9.52 | 736.4 K | 3.55 M | |
| CCA | Cogeco Communications Inc | 47.3212 | -0.3966 | -0.83 | 74.15 K | 3.51 M | |
| WSP | WSP Global Inc | 27.6123 | -0.5383 | -1.91 | 119.27 K | 3.29 M | |
| PXT | Parex Resources Inc | 4.8802 | -0.5758 | -10.55 | 667.2 K | 3.26 M | |
| FRU | Freehold Royalties Ltd | 8.8403 | -0.4482 | -4.83 | 366.88 K | 3.24 M | |
| PSI | Pason Systems Inc | 12.81 | -0.7611 | -5.61 | 251.43 K | 3.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1801 | -0.5702 | -7.36 | 437 K | 3.14 M | |
| KEL | Kelt Exploration Ltd | 6.82 | -0.38 | -5.28 | 454 K | 3.1 M | |
| AAV | Advantage Oil & Gas Ltd | 5.43 | -0.09 | -1.63 | 568.97 K | 3.09 M | |
| GTE | Gran Tierra Energy Inc | 41.10 | -5.10 | -11.04 | 72.97 K | 3 M | |
| BYD | Boyd Group Services Inc | 42.4186 | -1.2295 | -2.82 | 67.1 K | 2.85 M | |
| IAG | IA Financial Corp Inc | 31.0876 | -0.2388 | -0.76 | 90.7 K | 2.82 M | |
| TPX-B | Molson Coors Canada Inc | 65.4623 | -0.4339 | -0.66 | 40.99 K | 2.68 M | |
| WTE | Westshore Terminals Investment Corp | 17.3537 | -0.6393 | -3.55 | 139.16 K | 2.41 M | |
| EFX | Enerflex Ltd | 12.851 | -0.4166 | -3.14 | 187 K | 2.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 18.00 | 84.13 K | -2.00 | -10 | 3.77 M | 67.86 M |
| HOS | Hornbeck Offshore Services, Inc | 20.61 | 1.76 B | -1.05 | -4.85 | 1.28 M | 26.44 M |
| BLSP | Blue Sphere Corporation | 20.67 | 216.59 K | -1.30 | -5.92 | 211.52 K | 4.37 M |
| CGIP | Celadon Group Inc | 21.9037 | 5.66 K | -0.4516 | -2.02 | 191.13 K | 4.19 M |
| MBGAF | Mercedes-Benz Group AG | 54.81 | 43.98 B | -2.5829 | -4.5 | 44.4 K | 2.43 M |
| PQEFF | Petroteq Energy Inc | 22.032 | -4.368 | -16.55 | 71.1 K | 1.57 M | |
| ZVOI | Zovio Inc | 10.78 | 137.92 K | -0.30 | -2.71 | 81.57 K | 879.34 K |
| NSLPQ | New Source Energy Partners L.P | 7.01 | 3.75 K | -0.58 | -7.64 | 87.41 K | 612.77 K |
| SPDC | Speed Commerce Inc | 45.12 | 603 | -1.92 | -4.08 | 12.78 K | 576.41 K |
| GAMI | GAMCO Investors Inc | 39.2755 | 536.94 M | -0.5576 | -1.4 | 11.7 K | 459.48 K |
| CBRI | CMTSU Liquidation Inc | 3.46 | 8.16 K | -0.05 | -1.42 | 129.05 K | 446.51 K |
| BRDCY | Bridgestone Corporation | 13.4978 | 32.65 B | -0.1851 | -1.35 | 25.17 K | 339.7 K |
| CYRNQ | CYRNQ | 33.60 | 799 | -0.60 | -1.75 | 7 K | 235.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.4898 | 785 | -0.2387 | -4.17 | 35.76 K | 196.29 K |
| PRXIQ | Premier Exhibitions Inc | 5.20 | 491 | -0.86 | -14.19 | 15.61 K | 81.16 K |
| YVRLF | Liquid Media Group Ltd. | 76.60 | 482 | -2.00 | -2.54 | 989 | 75.76 K |
| RTNB | root9B Holdings Inc | 22.35 | 610 | -0.15 | -0.67 | 2.01 K | 44.95 K |
| EVKG | Ever-Glory International Group Inc. | 5.83 | 2.92 K | -0.16 | -2.67 | 7 K | 40.81 K |
| PZOO | Pazoo Inc | 397.50 | -40.00 | -9.14 | 86 | 34.19 K | |
| SYNE | Synthesis Energy Systems Inc | 61.44 | 157 | -1.92 | -3.03 | 512 | 31.46 K |
| AXPWQ | Axion Power International Inc | 13720.00 | 9.6 K | -420.00 | -2.97 | 1 | 13.72 K |
| PTRC | Petro River Oil Corp | 7.20 | -0.80 | -10 | 816 | 5.88 K | |
| GPHBF | G6 Materials Corp | 8.732 | 1.99 K | -0.538 | -5.8 | 670 | 5.85 K |
| TOYOF | Toyota Motor Corporation | 5.5203 | 258.32 B | -0.1043 | -1.85 | 919 | 5.07 K |
| PEHD | Perigee Holdings Inc. | 34.04 | 130 | -5.52 | -13.95 | 111 | 3.78 K |
| SNLP | Syntrol Corp | 68.70 | 4.45 K | -4.68 | -6.38 | 52 | 3.57 K |
| MSPC | Metrospaces Inc | 6.10 | 2.86 M | -0.10 | -1.61 | 298 | 1.82 K |
| TREVQ | Trevali Mining Corporation | 9.22 | -0.179 | -1.9 | 140 | 1.29 K | |
| HMNY | Helios and Matheson Analytics Inc | 440.00 | -17.50 | -3.83 | 1 | 440 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 83.00 | -0.50 | -0.6 | 81.83 K | 6.79 M | |
| KIP | Kiplin Metals Inc | 58.05 | -2.70 | -4.44 | 38.84 K | 2.25 M | |
| SLG | PetroTal Corp | 3.2546 | -0.2657 | -7.55 | 111.5 K | 362.89 K | |
| IFOS | Itafos Inc | 9.2961 | -0.9296 | -9.09 | 15.36 K | 142.82 K | |
| CTA | Centaurus Energy Inc | 120.00 | -10.00 | -7.69 | 645 | 77.4 K | |
| XIM | Ximen Mining Corp | 4.375 | -0.25 | -5.41 | 15.52 K | 67.91 K | |
| CTEK | CLEANTEK Industries Inc | 42.9412 | -4.1176 | -8.75 | 1.14 K | 48.82 K | |
| HEM | Hemostemix Inc | 20.60 | -0.80 | -3.74 | 1.07 K | 22.15 K | |
| NAR | North Arrow Minerals Inc | 4.80 | -0.60 | -11.11 | 4.6 K | 22.08 K | |
| AXL | Arrow Exploration Corp | 12.2222 | -3.1624 | -20.56 | 1.5 K | 18.33 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.30 | -7.5 | 4.65 K | 17.21 K | |
| BKM | Pacific Booker Minerals Inc | 4.13 | -0.47 | -10.22 | 3.97 K | 16.4 K | |
| MVI-H | Monitor Ventures Inc | 5.75 | -0.375 | -6.12 | 2.49 K | 14.33 K | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 109 | 11.45 K | |
| HAY | Hayasa Metals Inc. | 3.20 | -0.40 | -11.11 | 2.5 K | 8 K | |
| SRC | Stakeholder Gold Corp | 15.60 | -1.20 | -7.14 | 469 | 7.32 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | -0.40 | -6.67 | 1.07 K | 5.98 K | |
| AAZ | Azincourt Energy Corp | 4.20 | -0.60 | -12.5 | 700 | 2.94 K | |
| OGW | Ongwe Minerals Inc. | 12.64 | -0.16 | -1.25 | 125 | 1.58 K | |
| NVX | NV Gold Corporation | 5.00 | -0.25 | -4.76 | 200 | 1 K | |
| ANDC | Andina Copper Corporation | 13.75 | -1.25 | -8.33 | 40 | 550 | |
| NEXM | NexMetals Mining Corp. | 51.00 | -1.00 | -1.92 | 3 | 153 | |
| KLE-H | Kingsland Energy Corp | 4.80 | -6.40 | -57.14 | 0 | 0 | |
| PAT | Patriot One Technologies Inc | 12.6667 | -3.00 | -19.15 | 0 | 0 | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 152.9254 | -6.30 | -3.96 | 0 | 0 | |
| JUN-A | Juno International Corporation | 3.80 | -0.05 | -1.3 | 0 | 0 |