Losers for 9 January 2015 from 00:00:00 until 23:59:59
Losers for 9 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.7471 | 38.06 B | -0.4299 | -0.75 | 418.9 K | 23.77 M |
| NOG | Northern Oil and Gas | 46.8689 | 2.49 B | -0.4047 | -0.86 | 225.8 K | 10.58 M |
| IMO | Imperial Oil Ltd | 31.0714 | 58.19 B | -0.3546 | -1.13 | 149.8 K | 4.65 M |
| GSAT | Globalstar | 40.35 | 11.19 B | -0.30 | -0.74 | 67.93 K | 2.74 M |
| FSP | Franklin Street Properties | 6.8467 | 42.86 M | -0.0764 | -1.1 | 314.2 K | 2.15 M |
| PRK | Park National Corp | 53.8741 | 3.25 B | -1.2557 | -2.28 | 19.4 K | 1.05 M |
| TMP | Tompkinstrustco | 35.8922 | 1.45 B | -0.9025 | -2.45 | 23.6 K | 847.06 K |
| JOB | General Employment Enterprises | 11.15 | 624.29 M | -1.45 | -11.51 | 65.69 K | 732.44 K |
| PLX | Protalix Biotherapeutics | 22.90 | 230.43 M | -0.50 | -2.14 | 24.82 K | 568.42 K |
| CVR | Chicago Rivet & Machine Company | 21.7947 | 8.99 M | -0.3247 | -1.47 | 24 K | 523.07 K |
| REI | Ring Energy Inc | 9.37 | 294.41 M | -0.15 | -1.58 | 55.6 K | 520.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 163.7999 | 49.36 M | -9.30 | -5.37 | 2.71 K | 444.06 K |
| SEB | Seaboard Corporation | 3945.3784 | 3.61 B | -42.8081 | -1.07 | 100 | 394.54 K |
| IPB | Merrill Lynch & Company | 14.6154 | -0.124 | -0.84 | 25 K | 365.39 K | |
| IBIO | Ibio Inc | 2350.00 | 50.06 M | -200.00 | -7.84 | 151 | 354.85 K |
| CET | Central Securities Corp | 12.7803 | 1.67 B | -0.0769 | -0.6 | 27.2 K | 347.62 K |
| CATX | Perspective Therapeutics Inc | 15.30 | 89.77 M | -0.20 | -1.29 | 21.59 K | 330.33 K |
| REED | Reed's, Inc. | 1613.6841 | 14.94 M | -37.4604 | -2.27 | 139 | 224.3 K |
| ITP | IT Tech Packaging Inc | 9.70 | 1 M | -1.30 | -11.82 | 18.45 K | 179 K |
| RVP | Retractable Technologies | 4.30 | 16.45 M | -0.06 | -1.38 | 40.4 K | 173.72 K |
| WWR | Westwater Resources | 1140.00 | 52.44 M | -6.00 | -0.52 | 120 | 136.8 K |
| NHC | National Healthcare Corp | 45.5265 | 3.27 B | -0.2689 | -0.59 | 2.8 K | 127.47 K |
| GRF | Eagle Capital Growth Fund | 4.4047 | 39.88 M | -0.0635 | -1.42 | 27.1 K | 119.37 K |
| MXC | Mexco Energy Corp | 4.4288 | 21.55 M | -0.2713 | -5.77 | 18.8 K | 83.26 K |
| DSS | Document Security Systems | 664.7338 | 4.25 M | -62.7338 | -8.62 | 123 | 81.76 K |
| AUMN | Golden Minerals Company | 12.75 | 3.6 M | -0.25 | -1.92 | 4.25 K | 54.12 K |
| PLG | Platinum Group Metals Ltd | 49.00 | 141.95 M | -0.50 | -1.01 | 1.03 K | 50.67 K |
| PED | Pedevco Corp | 76.40 | 177.32 M | -2.60 | -3.29 | 277 | 21.16 K |
| TGEN | TGEN | 4.69 | 50.72 M | -0.18 | -3.7 | 4.5 K | 21.11 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | -70.00 | -5 | 15 | 19.95 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.1766 | -0.7213 | -3.45 | 921 | 18.58 K | |
| MHH | Mastech Holdings Inc | 5.20 | 75.9 M | -0.175 | -3.26 | 3.3 K | 17.16 K |
| OGEN | Oragenics Inc | 15120.00 | 1.54 M | -540.00 | -3.45 | 1 | 15.12 K |
| TOON | Kartoon Studios Inc | 48.00 | 30.62 M | -0.60 | -1.23 | 290 | 13.92 K |
| XTNT | Xtant Medical Holdings Inc | 34.5588 | 38.49 M | -0.4812 | -1.37 | 385 | 13.31 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.5065 | -0.1851 | -0.82 | 500 | 11.25 K | |
| REPX | Riley Exploration Permian Inc | 23.4415 | 912.51 M | -2.8025 | -10.68 | 387 | 9.07 K |
| CIX | Compx International Inc | 6.9826 | 543.45 M | -0.1918 | -2.67 | 481 | 3.36 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.7822 | -0.5678 | -2.93 | 166 | 3.12 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.7762 | -0.1305 | -0.55 | 100 | 2.38 K | |
| MTNB | Matinas Biopharma Hl | 20.00 | 1.2 M | -3.495 | -14.88 | 110 | 2.2 K |
| OPHC | Optimumbank Hlds | 10.10 | 112.79 M | -0.10 | -0.98 | 90 | 909 |
| CPHI | China Pharma Holdings | 32.00 | 23.7 M | -0.21 | -0.65 | 20 | 640 |
| CTM | Castellum Inc | 15.00 | 42.69 M | -7.50 | -33.33 | 39 | 585 |
| UAVS | Ageagle Aerial Systems Inc | 33747.8828 | 22.42 M | -4249.7344 | -11.18 | 0 | 0 |
| SING | Singlepoint | 659098.3125 | 7.98 K | -11700.00 | -1.74 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 63767.4805 | 62.17 M | -1012.1797 | -1.56 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2968.00 | -18.00 | -0.6 | 15.4 K | 45.71 M | |
| T | Crude Oil WTI | 48.36 | 605.2 B | -0.43 | -0.88 | 421.01 K | 20.36 M |
| CL | Crude Oil | 48.36 | -0.43 | -0.88 | 421.01 K | 20.36 M | |
| BZ | Brent Crude | 50.11 | -0.85 | -1.67 | 285.72 K | 14.32 M | |
| FC | Feeder Cattle | 182.70 | -4.50 | -2.4 | 4.64 K | 847.91 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 594.00 | -3.00 | -0.5 | 117 | 69.5 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.7824 | -0.1016 | -1.03 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 77.1347 | 1.64 T | -0.4366 | -0.56 | 21.16 M | 1.63 B |
| SURY | Surya Oil & Gas Corp. | 40.00 | 2.94 M | -10.00 | -20 | 37.97 M | 1.52 B |
| GOOGL | Alphabet Inc Class A | 24.8308 | 3.53 T | -0.3069 | -1.22 | 42 M | 1.04 B |
| GOOG | Alphabet Inc Class C | 24.5391 | 3.5 T | -0.322 | -1.3 | 41.43 M | 1.02 B |
| BKNG | Booking Holdings Inc | 41.3067 | 118.44 B | -1.213 | -2.85 | 24.36 M | 1.01 B |
| TSLA | Tesla Inc | 13.7773 | 1.5 T | -0.2637 | -1.88 | 70.02 M | 964.75 M |
| MSFT | Microsoft Corporation | 40.0871 | 3.96 T | -0.3398 | -0.84 | 23.94 M | 959.85 M |
| SBUX | Starbucks Corporation | 31.9074 | 125.35 B | -1.0797 | -3.27 | 27.56 M | 879.26 M |
| BIIB | Biogen Inc | 342.34 | 37.44 B | -7.91 | -2.26 | 2.56 M | 877.11 M |
| AMZN | Amazon.com Inc | 14.8465 | 2.93 T | -0.1765 | -1.17 | 51.85 M | 769.75 M |
| WMT | Walmart Inc. | 23.9975 | 999.14 B | -0.3009 | -1.24 | 25.57 M | 613.56 M |
| AAL | American Airlines Group | 49.2891 | 9.35 B | -1.5539 | -3.06 | 12.35 M | 608.8 M |
| BIDU | Baidu Inc ADR | 226.90 | 27.14 B | -2.31 | -1.01 | 2.31 M | 524.98 M |
| NFLX | Netflix Inc | 4.7041 | 259.77 B | -0.0738 | -1.54 | 95.78 M | 450.56 M |
| AMGN | Amgen Inc | 112.6326 | 251.65 B | -1.4031 | -1.23 | 3.95 M | 444.8 M |
| FIVE | Five Below Inc | 35.18 | 13.96 B | -8.445 | -19.36 | 10.07 M | 354.16 M |
| EBAY | Ebay Inc | 20.7672 | 54.23 B | -0.2912 | -1.38 | 16.65 M | 345.83 M |
| VZ | Verizon Communications Inc | 25.9124 | 191.94 B | -0.2327 | -0.89 | 13.04 M | 337.84 M |
| PEP | Pepsico Inc | 68.9746 | 195.7 B | -0.4702 | -0.68 | 4.06 M | 280.14 M |
| ORLY | O'Reilly Automotive | 12.5207 | 71.92 B | -0.362 | -2.81 | 20.69 M | 259.07 M |
| ILMN | Illumina Inc | 189.4942 | 32.49 B | -1.9649 | -1.03 | 1.29 M | 244.67 M |
| UAL | United Airlines Holdings Inc | 65.34 | 39.17 B | -1.30 | -1.95 | 3.49 M | 228.06 M |
| HON | Honeywell International Inc. Common Stock | 70.4168 | 72.33 B | -1.1887 | -1.66 | 2.95 M | 207.8 M |
| COST | Costco Wholesale | 115.3567 | 472.44 B | -1.8029 | -1.54 | 1.73 M | 199.22 M |
| JD | Jd.com Inc ADR | 22.6812 | 38.23 B | -0.1273 | -0.56 | 8.12 M | 184.17 M |
| INTU | Intuit Inc | 80.656 | 90.98 B | -1.7329 | -2.1 | 2.22 M | 178.87 M |
| ISRG | Intuitive Surg Inc | 57.8744 | 158.99 B | -1.3478 | -2.28 | 2.94 M | 170.44 M |
| MDLZ | Mondelez Intl Inc | 28.9095 | 84.23 B | -0.2873 | -0.98 | 5.64 M | 163.12 M |
| DLTR | Dollar Tree Inc | 69.46 | 26.42 B | -1.65 | -2.32 | 2.16 M | 150.11 M |
| MAT | Mattel Inc | 25.0368 | 4.57 B | -0.7571 | -2.94 | 5.58 M | 139.78 M |
| FOSL | Fossil Group | 103.36 | 465.42 M | -0.65 | -0.62 | 1.28 M | 132.63 M |
| LULU | Lululemon Athletica | 58.63 | 12.78 B | -0.44 | -0.74 | 2.24 M | 131.22 M |
| VRTX | Vertex Pharmaceutic | 122.21 | 138.91 B | -1.76 | -1.42 | 1.07 M | 130.7 M |
| ROST | Ross Stores Inc | 42.6514 | 76.65 B | -0.7795 | -1.79 | 3.02 M | 128.74 M |
| JBLU | Jetblue Airways Cp | 14.38 | 1.51 B | -0.50 | -3.36 | 8.87 M | 127.56 M |
| PCAR | Paccar Inc | 28.737 | 55.58 B | -1.0925 | -3.66 | 4.42 M | 127.13 M |
| ADBE | Adobe Systems Inc | 71.84 | 92.12 B | -1.075 | -1.47 | 1.73 M | 124.3 M |
| MNST | Monster Beverage Cp | 19.5066 | 88.82 B | -0.1117 | -0.57 | 6.22 M | 121.34 M |
| EQIX | Equinix Inc | 166.6007 | 103.94 B | -4.5243 | -2.64 | 716.3 K | 119.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.9255 | 115.57 B | -0.5519 | -1.87 | 4.09 M | 118.27 M |
| PANW | Palo Alto Networks Inc | 20.97 | 267.11 B | -0.2316 | -1.09 | 5.57 M | 116.7 M |
| ADP | Automatic Data Processing, Inc. | 66.0168 | 120.58 B | -0.4762 | -0.72 | 1.75 M | 115.64 M |
| JAZZ | Jazz Pharma Plc | 161.79 | 15.75 B | -1.96 | -1.2 | 680.2 K | 110.05 M |
| LIN | Linde Plc | 103.2713 | 239.54 B | -1.4107 | -1.35 | 989.2 K | 102.16 M |
| AEP | American Electric Power Company | 41.3757 | 69.61 B | -0.2215 | -0.53 | 2.41 M | 99.87 M |
| VTRS | Viatris Inc | 45.2576 | 23.95 B | -0.6565 | -1.43 | 2.19 M | 99.28 M |
| KMB | Kimberly-Clark Corp | 78.9181 | 67.97 B | -0.7147 | -0.9 | 1.22 M | 96.28 M |
| INCY | Incyte Corp | 72.03 | 24.52 B | -1.18 | -1.61 | 1.27 M | 91.21 M |
| FITB | Fifth Third Bancorp | 12.892 | 48.97 B | -0.3541 | -2.67 | 6.88 M | 88.66 M |
| GRPN | Groupon Cl A | 154.80 | 508.52 M | -2.00 | -1.28 | 549.41 K | 85.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0018 | 47.44 B | -0.2976 | -0.98 | 2.79 M | 83.72 M |
| ADSK | Autodesk Inc | 58.27 | 54.36 B | -0.53 | -0.9 | 1.35 M | 78.59 M |
| HST | Host Marriott Financial Trust | 15.0897 | 18.01 B | -0.1017 | -0.67 | 5.19 M | 78.34 M |
| WFRD | Weatherford International Plc | 10.3389 | 6.11 B | -0.3502 | -3.28 | 7.49 M | 77.39 M |
| CHTR | Charter Communications | 161.98 | 17.42 B | -0.96 | -0.59 | 477 K | 77.26 M |
| ULTA | Ulta Beauty Inc | 131.57 | 28.41 B | -0.67 | -0.51 | 574.2 K | 75.55 M |
| SSYS | Stratasys Ltd | 77.76 | 577.82 M | -1.49 | -1.88 | 928.16 K | 72.17 M |
| AKAM | Akamai Technologies | 60.78 | 12.03 B | -0.79 | -1.28 | 1.17 M | 71.19 M |
| FAST | Fastenal Company | 8.5313 | 62.92 B | -0.0983 | -1.14 | 8.34 M | 71.16 M |
| CHRW | C.H. Robinson Ww | 55.3762 | 14.96 B | -0.5994 | -1.07 | 1.25 M | 69 M |
| CAR | Avis Budget Group | 62.7546 | 4.38 B | -1.1021 | -1.73 | 1.05 M | 65.88 M |
| HBAN | Huntington Bcshs | 6.3681 | 31.92 B | -0.1848 | -2.82 | 10.31 M | 65.67 M |
| PAYX | Paychex Inc | 33.3686 | 41.36 B | -0.2973 | -0.88 | 1.94 M | 64.81 M |
| STLD | Steel Dynamics Inc | 14.9096 | 33.58 B | -0.1262 | -0.84 | 4.11 M | 61.33 M |
| GT | Goodyear Tire Rubber | 25.4004 | 1.16 B | -0.2877 | -1.12 | 2.41 M | 61.2 M |
| TSCO | Tractor Supply Company | 13.7266 | 19.54 B | -0.1718 | -1.24 | 4.41 M | 60.55 M |
| XEL | XCEL Energy Inc | 25.3939 | 51.43 B | -0.3159 | -1.23 | 2.33 M | 59.12 M |
| URBN | Urban Outfitters Inc | 36.44 | 7.45 B | -0.25 | -0.68 | 1.57 M | 57.07 M |
| COO | Cooper Companies | 40.3768 | 12.09 B | -0.2544 | -0.63 | 1.41 M | 56.95 M |
| HAS | Hasbro Inc | 36.895 | 17.04 B | -1.234 | -3.24 | 1.52 M | 55.97 M |
| IDXX | Idexx Laboratories | 74.995 | 54.89 B | -0.42 | -0.56 | 709.9 K | 53.24 M |
| TROW | T Rowe Price Group | 54.6897 | 23.66 B | -0.4174 | -0.76 | 956 K | 52.28 M |
| CTAS | Cintas Corp | 17.2265 | 89.45 B | -0.1362 | -0.78 | 3.02 M | 51.99 M |
| GEN | Gen Digital Inc | 9.4854 | 17.8 B | -0.0636 | -0.67 | 5.47 M | 51.89 M |
| NTRS | Northern Trust Corp | 47.6629 | 32.22 B | -0.855 | -1.76 | 1.05 M | 49.82 M |
| HAPN | Happen, Inc. Common Stock | 115.05 | 1.81 B | -0.75 | -0.65 | 421.64 K | 48.51 M |
| GLNG | Golar Lng Ltd | 25.7081 | 4.44 B | -0.3243 | -1.25 | 1.81 M | 46.62 M |
| ODFL | Old Dominion Freight Line Inc | 23.651 | 34.62 B | -0.4882 | -2.02 | 1.95 M | 46.11 M |
| CBRL | Cracker Barrel | 82.2848 | 1.46 B | -0.8114 | -0.98 | 553.1 K | 45.51 M |
| PFG | Principal Financial Group Inc | 33.8609 | 24.63 B | -0.4242 | -1.24 | 1.34 M | 45.38 M |
| BRKR | Bruker Corp | 18.4563 | 9.48 B | -0.7383 | -3.85 | 2.44 M | 45.03 M |
| FWONA | Liberty Media F1 Series A | 23.6562 | 26.44 B | -0.1624 | -0.68 | 1.85 M | 43.67 M |
| ROP | Roper Industries | 141.7649 | 46.99 B | -0.7867 | -0.55 | 303.72 K | 43.06 M |
| TCBI | Texas Capital Bncsh | 46.2015 | 4.4 B | -2.1309 | -4.41 | 915.38 K | 42.29 M |
| ASML | ASML Holding N.V. ADR | 91.5178 | 581.15 B | -1.1833 | -1.28 | 440.6 K | 40.32 M |
| AXON | Axon Enterprise Inc | 26.27 | 24.64 B | -0.36 | -1.35 | 1.45 M | 37.97 M |
| FWONK | Liberty Media F1 Series K | 24.7574 | 27.73 B | -0.1415 | -0.57 | 1.53 M | 37.95 M |
| ZION | Zions Bancorp | 19.5029 | 9.68 B | -0.5613 | -2.8 | 1.88 M | 36.61 M |
| XRAY | Dentsply Sirona Inc | 45.3566 | 1.93 B | -0.6706 | -1.46 | 796.41 K | 36.12 M |
| NBIS | Nebius Group N.V. | 18.24 | 36.43 B | -0.18 | -0.98 | 1.97 M | 36.01 M |
| HAIN | Hain Celestial Group | 55.76 | 12.24 M | -1.14 | -2 | 637.98 K | 35.57 M |
| ZG | Zillow Grp Inc Cl A | 32.0325 | 6.66 B | -0.3804 | -1.17 | 1.09 M | 34.88 M |
| PLCE | Children's Place Inc | 55.8391 | 3.99 M | -0.4627 | -0.82 | 607.61 K | 33.93 M |
| LOCO | El Pollo Loco | 20.3094 | 470.8 M | -0.2685 | -1.3 | 1.67 M | 33.89 M |
| VRSK | Verisk Analytics Inc | 60.1459 | 26.55 B | -0.4767 | -0.79 | 561.8 K | 33.79 M |
| MDRX | Allscripts Hlthcare | 12.67 | 511.23 M | -0.31 | -2.39 | 2.66 M | 33.67 M |
| JBHT | J B Hunt Transport | 72.6471 | 21.09 B | -0.4046 | -0.55 | 461.42 K | 33.52 M |
| SNBR | Sleep Number Corp | 27.96 | 287.15 M | -0.19 | -0.67 | 1.2 M | 33.5 M |
| TTWO | Take-Two Interactive Software | 27.87 | 42 B | -0.59 | -2.07 | 1.19 M | 33.07 M |
| EVRG | Evergy Inc | 27.4725 | 20.39 B | -0.4004 | -1.44 | 1.12 M | 30.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20939.6133 | 2.69 B | -816.6992 | -3.75 | 3.3 M | 69.04 B |
| BAC | Bank of America Corporation | 13.3959 | 349.7 B | -0.2445 | -1.79 | 84.14 M | 1.13 B |
| BABA | Alibaba Group Holding ADR | 99.998 | 255.54 B | -1.9511 | -1.91 | 10.22 M | 1.02 B |
| GE | General Electric Company | 98.2207 | 350.6 B | -1.3897 | -1.4 | 9 M | 883.99 M |
| C | Citigroup Inc | 37.4477 | 202.38 B | -0.8554 | -2.23 | 20.18 M | 755.7 M |
| JPM | JP Morgan Chase & Company | 44.1664 | 908.4 B | -0.7816 | -1.74 | 15.4 M | 679.99 M |
| CVX | Chevron Corp | 66.8305 | 412.09 B | -1.3587 | -1.99 | 9.58 M | 640.54 M |
| V | Visa Inc | 60.1753 | 790.59 B | -0.9054 | -1.48 | 10.52 M | 633.26 M |
| WMT | Walmart Stores | 24.0549 | 999.14 B | -0.3016 | -1.24 | 25.57 M | 615.02 M |
| JNJ | Johnson & Johnson | 76.8576 | 675.92 B | -1.0619 | -1.36 | 7.36 M | 566.04 M |
| WFC | Wells Fargo & Company | 38.2687 | 257.44 B | -0.6393 | -1.64 | 14.55 M | 556.84 M |
| HAL | Halliburton Company | 32.0637 | 26.35 B | -0.3303 | -1.02 | 17.27 M | 553.62 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 149.47 | 1.25 T | -1.90 | -1.26 | 3.36 M | 502.25 M |
| LLY | Eli Lilly and Company | 57.2866 | 1.28 T | -0.7701 | -1.33 | 8.14 M | 466.41 M |
| HD | Home Depot | 80.4828 | 350.19 B | -1.4042 | -1.71 | 5.72 M | 460.17 M |
| SLB | Schlumberger N.V. | 59.2439 | 73.65 B | -1.0795 | -1.79 | 7.65 M | 453.36 M |
| GM | General Motors Company | 27.4066 | 75.3 B | -0.4697 | -1.68 | 14.69 M | 402.62 M |
| CRM | Salesforce.com Inc | 57.3185 | 175.69 B | -0.4238 | -0.73 | 6.88 M | 394.08 M |
| DG | Dollar General Corp | 58.999 | 30.29 B | -1.2039 | -2 | 6.67 M | 393.59 M |
| KO | Coca-Cola Company | 30.2047 | 416.9 B | -0.337 | -1.1 | 12.73 M | 384.61 M |
| ABBV | Abbvie Inc | 41.3394 | 519.48 B | -1.1626 | -2.74 | 8.78 M | 362.96 M |
| DAL | Delta Air Lines Inc | 40.9397 | 60.66 B | -1.144 | -2.72 | 8.86 M | 362.76 M |
| MA | Mastercard Inc | 78.9773 | 573.97 B | -1.0195 | -1.27 | 4.58 M | 361.89 M |
| PG | Procter & Gamble Company | 69.3944 | 390.92 B | -0.6536 | -0.93 | 4.87 M | 338.15 M |
| VZ | Verizon Communications Inc | 25.9124 | -0.2327 | -0.89 | 13.04 M | 337.84 M | |
| RTX | Raytheon Technologies | 55.506 | 270.25 B | -0.3067 | -0.55 | 6.08 M | 337.37 M |
| CAT | Caterpillar Inc | 65.8374 | 267.5 B | -0.7962 | -1.19 | 4.86 M | 319.78 M |
| LOW | Lowe's Companies | 55.7591 | 130.09 B | -1.069 | -1.88 | 5.64 M | 314.7 M |
| M | Macy's Inc | 40.9663 | 6.55 B | -1.1745 | -2.79 | 7.37 M | 301.77 M |
| MCD | McDonald's Corporation | 70.2385 | 199.68 B | -0.8666 | -1.22 | 4.28 M | 300.85 M |
| GS | Goldman Sachs Group | 149.8895 | 262.53 B | -2.3362 | -1.53 | 1.98 M | 296.89 M |
| UNH | Unitedhealth Group Inc | 86.9496 | 363 B | -0.8215 | -0.94 | 3.4 M | 295.42 M |
| CMG | Chipotle Mexican Grill | 14.2854 | 45.44 B | -0.1144 | -0.79 | 20.21 M | 288.78 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.1873 | 2.06 T | -0.4657 | -2.8 | 17.6 M | 284.83 M |
| NCLH | Norwegian Cruise Ord | 45.20 | 8.5 B | -1.48 | -3.17 | 6.29 M | 284.36 M |
| AXP | American Express Company | 77.057 | 216.9 B | -0.9886 | -1.27 | 3.68 M | 283.7 M |
| AIG | American International Group | 40.7056 | 42.68 B | -0.7024 | -1.7 | 6.88 M | 279.96 M |
| UNP | Union Pacific Corp | 89.3632 | 178.59 B | -1.6321 | -1.79 | 3 M | 268.35 M |
| MMM | 3M Company | 94.2563 | 97.85 B | -1.1722 | -1.23 | 2.84 M | 268.14 M |
| VLO | Valero Energy Corp | 31.532 | 97.81 B | -0.8879 | -2.74 | 8.48 M | 267.24 M |
| MET | Metlife Inc | 34.0375 | 64.65 B | -0.6405 | -1.85 | 7.73 M | 263.09 M |
| NOV | Nov Inc | 52.1238 | 6.3 B | -1.4741 | -2.75 | 5.03 M | 262.01 M |
| LVS | Las Vegas Sands | 39.9942 | 26.44 B | -0.5515 | -1.36 | 6.44 M | 257.72 M |
| LUV | Southwest Airlines Company | 35.864 | 22.67 B | -0.9583 | -2.6 | 7.17 M | 257.17 M |
| SAN | Banco Santander ADR | 4.2896 | 181.09 B | -0.1808 | -4.04 | 59.41 M | 254.85 M |
| KMI | Kinder Morgan | 23.7021 | 69.48 B | -0.3005 | -1.25 | 10.29 M | 243.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.22 | 275.62 B | -0.82 | -1.26 | 3.73 M | 239.82 M |
| NSC | Norfolk Southern Corp | 80.6834 | 73.66 B | -0.6413 | -0.79 | 2.91 M | 234.78 M |
| USB | U.S. Bancorp | 28.9188 | 94.65 B | -0.6125 | -2.07 | 8.1 M | 234.12 M |
| TJX | TJX Companies | 29.0211 | 150.61 B | -0.3641 | -1.24 | 8 M | 232.28 M |
| ZBH | Zimmer Biomet Holdings | 104.6479 | 20.31 B | -1.5315 | -1.44 | 2.19 M | 228.95 M |
| PH | Parker-Hannifin Corp | 104.4033 | 121.72 B | -0.6553 | -0.62 | 2.07 M | 216.06 M |
| URI | United Rentals | 86.4776 | 68.41 B | -1.1428 | -1.3 | 2.48 M | 214.11 M |
| MS | Morgan Stanley | 27.0627 | 293.53 B | -0.4476 | -1.63 | 7.81 M | 211.29 M |
| RIG | Transocean Inc | 15.1723 | 5.79 B | -0.1602 | -1.04 | 13.68 M | 207.56 M |
| NKE | Nike Inc | 43.8083 | 57.44 B | -0.4883 | -1.1 | 4.69 M | 205.41 M |
| FDX | Fedex Corp | 146.4369 | 74.82 B | -2.0186 | -1.36 | 1.4 M | 204.45 M |
| PSX | Phillips 66 | 44.6261 | 97.79 B | -1.0475 | -2.29 | 4.44 M | 198.05 M |
| F | Ford Motor Company | 8.3526 | 49.04 B | -0.1153 | -1.36 | 23.42 M | 195.62 M |
| RCL | Royal Caribbean Cruises Ltd | 73.1411 | 90.9 B | -0.5142 | -0.7 | 2.54 M | 185.46 M |
| PII | Polaris Industries Inc | 106.9458 | 3.79 B | -5.3175 | -4.74 | 1.71 M | 183.36 M |
| COF | Capital One Financial Corp | 64.4433 | 117.8 B | -1.1367 | -1.73 | 2.74 M | 176.89 M |
| TGT | Target Corporation | 54.6465 | 73.5 B | -0.5005 | -0.91 | 3.22 M | 175.7 M |
| CP | Canadian Pacific Railway | 32.4174 | 81.56 B | -0.3242 | -0.99 | 5.37 M | 174.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.1639 | 49.47 B | -0.8094 | -1.53 | 3.3 M | 172.19 M |
| ABT | Abbott Laboratories | 36.2498 | 191.31 B | -0.3849 | -1.05 | 4.74 M | 171.9 M |
| MPC | Marathon Petroleum Corp | 31.4361 | 106.07 B | -0.9023 | -2.79 | 5.37 M | 168.83 M |
| SCHW | The Charles Schwab Corp | 24.7261 | 160.88 B | -0.8605 | -3.36 | 6.73 M | 166.41 M |
| EMR | Emerson Electric Company | 45.1157 | 93.84 B | -0.7186 | -1.57 | 3.64 M | 164.16 M |
| CPRI | Capri Holdings Ltd | 69.26 | 2.25 B | -0.74 | -1.06 | 2.37 M | 163.88 M |
| HUM | Humana Inc | 133.8752 | 52.6 B | -0.9853 | -0.73 | 1.22 M | 163.59 M |
| DE | Deere & Company | 70.2456 | 185.41 B | -0.6889 | -0.97 | 2.33 M | 163.34 M |
| BMY | Bristol-Myers Squibb Company | 41.4408 | 128.37 B | -0.2748 | -0.66 | 3.9 M | 161.82 M |
| ECL | Ecolab Inc | 89.2807 | 85.83 B | -1.1366 | -1.26 | 1.79 M | 159.4 M |
| KR | Kroger Company | 22.1883 | 40.51 B | -0.1213 | -0.54 | 7.15 M | 158.59 M |
| ELV | Elevance Health Inc | 110.456 | 92.83 B | -1.4892 | -1.33 | 1.39 M | 153.22 M |
| UPS | United Parcel Service | 72.8571 | 94.56 B | -0.5385 | -0.73 | 2.06 M | 150.1 M |
| PPG | PPG Industries | 92.2171 | 27.48 B | -1.1823 | -1.27 | 1.6 M | 147.57 M |
| BBY | Best Buy Company | 25.0826 | 21.83 B | -0.692 | -2.68 | 5.87 M | 147.34 M |
| CCL | Carnival Corp | 39.3229 | 41.33 B | -0.3227 | -0.81 | 3.7 M | 145.35 M |
| BLK | Blackrock Inc | 264.0121 | 188.73 B | -3.1675 | -1.19 | 542.6 K | 143.25 M |
| PNC | PNC Bank | 60.5195 | 91.77 B | -1.1508 | -1.87 | 2.35 M | 142.32 M |
| WMB | Williams Companies | 22.6324 | 84.34 B | -0.2877 | -1.26 | 6.26 M | 141.78 M |
| BAX | Baxter International Inc | 33.2408 | 13.67 B | -0.4225 | -1.26 | 4.22 M | 140.32 M |
| ETN | Eaton Corp | 49.332 | 137.61 B | -0.6198 | -1.24 | 2.81 M | 138.66 M |
| AFL | Aflac Inc | 22.4891 | 62.77 B | -0.4872 | -2.12 | 5.99 M | 134.79 M |
| NEE | Nextera Energy | 21.5696 | 180.93 B | -0.1921 | -0.88 | 6.12 M | 132.07 M |
| ADM | Archer Daniels Midland | 35.1015 | 32.98 B | -0.302 | -0.85 | 3.69 M | 129.63 M |
| CI | Cigna Corp | 98.1079 | 80.1 B | -1.0265 | -1.04 | 1.32 M | 129.07 M |
| MGM | MGM Resorts International | 19.3751 | 8.36 B | -0.1984 | -1.01 | 6.66 M | 129.02 M |
| SO | Southern Company | 30.9039 | 109.03 B | -0.3979 | -1.27 | 4.12 M | 127.35 M |
| AAP | Advance Auto Parts Inc | 139.5452 | 2.77 B | -0.7139 | -0.51 | 912.1 K | 127.28 M |
| CMI | Cummins Inc | 106.1257 | 62.52 B | -1.6406 | -1.52 | 1.17 M | 124.45 M |
| APTV | Aptiv Plc | 54.9804 | 8.01 B | -0.8463 | -1.52 | 2.26 M | 124.41 M |
| CB | Chubb Ltd | 90.1098 | 141.03 B | -1.2956 | -1.42 | 1.35 M | 121.56 M |
| CL | Colgate-Palmolive Company | 52.4078 | 77.97 B | -0.5195 | -0.98 | 2.28 M | 119.72 M |
| TRV | The Travelers Companies Inc | 82.7863 | 82.12 B | -1.0561 | -1.26 | 1.42 M | 117.28 M |
| PANW | Palo Alto Networks Inc | 20.97 | -0.2316 | -1.09 | 5.57 M | 116.7 M | |
| ALL | Allstate Corp | 55.1768 | 64.61 B | -0.572 | -1.03 | 2.1 M | 115.92 M |
| STT | State Street Corp | 55.6612 | 46.69 B | -0.82 | -1.45 | 2.08 M | 115.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 49.8014 | -0.8678 | -1.71 | 2.65 M | 131.87 M | |
| TD | Toronto-Dominion Bank | 33.1111 | -0.403 | -1.2 | 3.43 M | 113.54 M | |
| BNS | Bank of Nova Scotia | 35.4109 | -0.6575 | -1.82 | 2.93 M | 103.92 M | |
| CM | Canadian Imperial Bank of Commerce | 26.6603 | -0.3864 | -1.43 | 3.78 M | 100.79 M | |
| SU | Suncor Energy Inc | 23.1941 | -0.241 | -1.03 | 3.77 M | 87.51 M | |
| NA | National Bank of Canada | 29.7732 | -0.8303 | -2.71 | 2.55 M | 75.94 M | |
| BMO | Bank of Montreal | 46.8345 | -0.7719 | -1.62 | 1.55 M | 72.6 M | |
| BBD-B | Bombardier Inc Series B | 98.00 | -5.25 | -5.08 | 616.47 K | 60.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 38.4484 | -0.2713 | -0.7 | 1.31 M | 50.33 M | |
| ENB | Enbridge Inc | 28.3818 | -0.3324 | -1.16 | 1.57 M | 44.47 M | |
| MG | Magna International Inc | 41.7803 | -0.7946 | -1.87 | 818.57 K | 34.2 M | |
| MFC | Manulife Fin | 12.8882 | -0.2177 | -1.66 | 2.29 M | 29.58 M | |
| BB | Blackberry Ltd | 12.33 | -0.26 | -2.07 | 2.05 M | 25.29 M | |
| GIB-A | CGI Inc | 44.236 | -0.2279 | -0.51 | 554.77 K | 24.54 M | |
| BCE | BCE Inc | 28.0358 | -0.2372 | -0.84 | 844.03 K | 23.66 M | |
| TECK-B | Teck Resources Limited | 13.9397 | -0.0862 | -0.61 | 1.65 M | 23 M | |
| T | Telus Corp | 11.5987 | -0.1844 | -1.56 | 1.72 M | 19.93 M | |
| FM | First Quantum Minerals Ltd | 16.4755 | -0.2631 | -1.57 | 1.21 M | 19.86 M | |
| WN | George Weston Limited | 26.3916 | -0.6036 | -2.24 | 670.87 K | 17.71 M | |
| SLF | Sun Life Financial Inc | 25.7765 | -0.3847 | -1.47 | 683.8 K | 17.63 M | |
| STN | Stantec Inc | 26.5898 | -0.1556 | -0.58 | 643.39 K | 17.11 M | |
| PPL | Pembina Pipeline Corp | 18.4178 | -0.2731 | -1.46 | 853.58 K | 15.72 M | |
| CSU | Constellation Software Inc | 292.0806 | -1.869 | -0.64 | 53.57 K | 15.65 M | |
| PSK | Prairiesky Royalty Ltd | 9.7536 | -0.0934 | -0.95 | 1.35 M | 13.17 M | |
| FTT | Finning Intl | 16.4655 | -0.4388 | -2.6 | 792.91 K | 13.06 M | |
| L | Loblaw CO | 9.3792 | -0.1603 | -1.68 | 1.25 M | 11.7 M | |
| GIL | Gildan Activewear Inc | 26.9129 | -0.3225 | -1.18 | 433.6 K | 11.67 M | |
| SAP | Saputo Inc | 27.7213 | -0.2563 | -0.92 | 404 K | 11.2 M | |
| MRU | Metro Inc | 25.2022 | -0.2696 | -1.06 | 423.28 K | 10.67 M | |
| CCO | Cameco Corp | 16.705 | -0.2767 | -1.63 | 580.39 K | 9.7 M | |
| ALA | AltaGas Ltd | 22.0366 | -0.2997 | -1.34 | 438.48 K | 9.66 M | |
| IFC | Intact Financial Corp | 63.3986 | -0.3775 | -0.59 | 129 K | 8.18 M | |
| CTC-A | Canadian Tire Corporation Limited | 84.1283 | -1.6358 | -1.91 | 90.6 K | 7.62 M | |
| WSP | WSP Global Inc | 26.6664 | -0.1957 | -0.73 | 276.26 K | 7.37 M | |
| LNR | Linamar Corp | 60.9505 | -0.6821 | -1.11 | 116.82 K | 7.12 M | |
| ONEX | Onex Corp | 62.3812 | -0.876 | -1.38 | 106.77 K | 6.66 M | |
| BBD-A | Bombardier Inc | 99.50 | -4.25 | -4.1 | 64.15 K | 6.38 M | |
| POW | Power Corp of Canada Sv | 16.8177 | -0.2033 | -1.19 | 313.88 K | 5.28 M | |
| SGY | Surge Energy Inc | 13.6071 | -0.7112 | -4.97 | 344.8 K | 4.69 M | |
| GEI | Gibson Energy Inc | 10.7146 | -0.3464 | -3.13 | 421.66 K | 4.52 M | |
| CAE | Cae Inc | 13.7936 | -0.1469 | -1.05 | 320.2 K | 4.42 M | |
| DOO | Brp Inc | 21.449 | -0.1487 | -0.69 | 186.3 K | 4 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.6767 | -0.6587 | -3.41 | 207.2 K | 3.87 M | |
| IGM | Igm Financial Inc | 23.2689 | -0.3254 | -1.38 | 153.45 K | 3.57 M | |
| POU | Paramount Resources Ltd | 9.0872 | -0.2429 | -2.6 | 377.6 K | 3.43 M | |
| IAG | IA Financial Corp Inc | 29.4866 | -0.4353 | -1.45 | 113.7 K | 3.35 M | |
| LB | Laurentian Bank | 25.6863 | -0.312 | -1.2 | 102.64 K | 2.64 M | |
| MTL | Mullen Group Ltd | 11.4558 | -0.1627 | -1.4 | 227.4 K | 2.61 M | |
| WILD | Wildbrain Ltd | 8.8134 | -0.0768 | -0.86 | 291.8 K | 2.57 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.6635 | -0.0774 | -0.79 | 255.39 K | 2.47 M | |
| BIR | Birchcliff Energy Ltd | 4.4924 | -0.0835 | -1.82 | 508.6 K | 2.28 M | |
| CPH | Cipher Pharmaceuticals Inc | 16.90 | -0.71 | -4.03 | 131 K | 2.21 M | |
| CEU | Ces Energy Solutions Corp | 4.1144 | -0.0632 | -1.51 | 491.3 K | 2.02 M | |
| AGF-B | AGF Management Limited | 4.1356 | -0.033 | -0.79 | 401.05 K | 1.66 M | |
| CPX | Capital Power Corp | 13.4501 | -0.0761 | -0.56 | 121.2 K | 1.63 M | |
| WJX | Wajax Corp | 13.5889 | -0.5602 | -3.96 | 117.49 K | 1.6 M | |
| KEL | Kelt Exploration Ltd | 6.37 | -0.04 | -0.62 | 231.8 K | 1.48 M | |
| NWC | The North West Company Inc | 15.8393 | -0.112 | -0.7 | 93.15 K | 1.48 M | |
| BDT | Bird Construction Inc | 6.2716 | -0.1543 | -2.4 | 231.5 K | 1.45 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2024 | -0.0577 | -0.79 | 195.23 K | 1.41 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3131 | -0.0335 | -0.53 | 221.91 K | 1.4 M | |
| EQB | EQB Inc | 25.6091 | -0.3741 | -1.44 | 41.4 K | 1.06 M | |
| WRG | Western Energy Services Corp | 661.20 | -9.60 | -1.43 | 1.4 K | 927.66 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.6995 | -0.1027 | -1.77 | 151.13 K | 861.39 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.5227 | -0.7207 | -2.17 | 23.72 K | 771.44 K | |
| ATS | Ats Corp | 14.95 | -0.16 | -1.06 | 45.6 K | 681.72 K | |
| EFX | Enerflex Ltd | 12.0819 | -0.0641 | -0.53 | 54.4 K | 657.26 K | |
| AFN | Ag Growth International Inc | 38.1727 | -0.4644 | -1.2 | 16.8 K | 641.3 K | |
| X | TMX Group Ltd | 7.5233 | -0.0674 | -0.89 | 78.45 K | 590.2 K | |
| TRZ | Transat At Inc | 8.52 | -0.21 | -2.41 | 68.49 K | 583.53 K | |
| BDI | Black Diamond Group Ltd | 9.0708 | -0.0756 | -0.83 | 58.52 K | 530.83 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4895 | -0.0987 | -1.15 | 54.17 K | 459.88 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.1721 | -0.0628 | -0.56 | 40.42 K | 451.58 K | |
| CXI | Currency Exchange International Corp | 24.50 | -0.26 | -1.05 | 14.6 K | 357.7 K | |
| CKI | Clarke Inc | 6.0497 | -0.0514 | -0.84 | 49.7 K | 300.67 K | |
| ACX | Act Energy Technologies Ltd | 9.7051 | -0.2436 | -2.45 | 25.25 K | 245.01 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.2093 | -0.1121 | -0.84 | 18.22 K | 240.63 K | |
| GSY | Goeasy Ltd | 12.5193 | -0.4349 | -3.36 | 17.84 K | 223.36 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.4749 | -0.0971 | -1.48 | 29.2 K | 189.07 K | |
| BRAG | Bragg Gaming Group Inc | 4.25 | -0.05 | -1.16 | 42.17 K | 179.21 K | |
| DII-B | Dorel Industries Inc | 13.5219 | -0.2394 | -1.74 | 11.41 K | 154.34 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.3938 | -0.1181 | -1.12 | 14.04 K | 145.95 K | |
| EMA-PA | Emera Inc Pref A | 12.9068 | -0.1659 | -1.27 | 10.92 K | 140.99 K | |
| MRC | Morguard Corp | 144.9016 | -1.2911 | -0.88 | 907 | 131.43 K | |
| SYZ | Sylogist Ltd | 6.9784 | -0.0358 | -0.51 | 15.85 K | 110.61 K | |
| MKP | Mcan Mortgage Corp | 4.8945 | -0.0868 | -1.74 | 21.14 K | 103.49 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.9536 | -0.1975 | -1.4 | 7.26 K | 101.25 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5722 | -0.0697 | -0.91 | 13.02 K | 98.57 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.1015 | -0.0668 | -0.6 | 4.71 K | 52.29 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5024 | -0.1075 | -1.41 | 6.5 K | 48.77 K | |
| CGY | Calian Group Ltd | 12.5338 | -0.1338 | -1.06 | 3.34 K | 41.85 K | |
| KLS | Kelso Technologies Inc | 6.4509 | -0.0794 | -1.22 | 6.4 K | 41.29 K | |
| BBD-PB | Bombardier Inc Pref B | 4.444 | -0.052 | -1.16 | 8.96 K | 39.84 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.963 | -0.084 | -0.84 | 3.38 K | 33.67 K | |
| PDC | Invesco CDN Div Idx ETF | 16.5986 | 151.55 M | -0.1294 | -0.77 | 2.01 K | 33.33 K |
| INC-UN | Income Financial Trust | 3.7654 | -0.0531 | -1.39 | 8.71 K | 32.79 K | |
| ELE | Elemental Royalty Corporation | 5424.2549 | -208.6255 | -3.7 | 4 | 21.7 K | |
| PGIC | Premium Global Income Split Corp | 34.7529 | -1.7091 | -4.69 | 588 | 20.43 K | |
| VLN | Velan Inc Sv | 17.9297 | -0.5706 | -3.08 | 1.1 K | 19.72 K | |
| DS | Dividend Select 15 Corp | 3.2695 | -0.0193 | -0.59 | 5.9 K | 19.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 12.00 | 84.13 K | -3.00 | -20 | 4.9 M | 58.81 M |
| HOS | Hornbeck Offshore Services, Inc | 19.40 | 1.76 B | -0.91 | -4.48 | 1.21 M | 23.48 M |
| CGIP | Celadon Group Inc | 21.8549 | 5.66 K | -0.855 | -3.76 | 218.41 K | 4.77 M |
| ESINQ | ITT Educational Services Inc | 9.11 | -0.51 | -5.3 | 372.92 K | 3.4 M | |
| CBKCQ | Christopher & Banks Corporation | 5.92 | 3.86 K | -0.16 | -2.63 | 399.66 K | 2.37 M |
| EMWPF | Eros Media World Plc | 395.00 | 1.9 K | -5.80 | -1.45 | 3.95 K | 1.56 M |
| ZVOI | Zovio Inc | 10.65 | 137.92 K | -0.36 | -3.27 | 132.76 K | 1.41 M |
| PQEFF | Petroteq Energy Inc | 19.08 | -0.57 | -2.9 | 61 K | 1.16 M | |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | -0.08 | -2.42 | 277.06 K | 894.91 K |
| MDLM | Medley Management Inc | 84.2746 | 612 | -0.5395 | -0.64 | 5.98 K | 504.21 K |
| GAMI | GAMCO Investors Inc | 38.2153 | 536.94 M | -0.3336 | -0.87 | 7.06 K | 269.69 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -0.225 | -1.84 | 20.4 K | 244.82 K |
| NSLPQ | New Source Energy Partners L.P | 6.93 | 3.75 K | -0.08 | -1.14 | 34.26 K | 237.4 K |
| NTPIF | Nam Tai Property Inc. | 4.49 | 262.33 M | -0.06 | -1.32 | 46.75 K | 209.9 K |
| SPDC | Speed Commerce Inc | 42.88 | 603 | -1.60 | -3.6 | 3.36 K | 144.25 K |
| IFLM | Independent Film Development Corporation | 5.00 | -0.50 | -9.09 | 20 K | 100 K | |
| PZOO | Pazoo Inc | 352.50 | -12.50 | -3.42 | 91 | 32.08 K | |
| TGHI | Touchpoint Group Holdings Inc | 345.00 | 344.25 K | -43.50 | -11.2 | 64 | 22.08 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 308 | 21.56 K |
| USRM | U.S. Stem Cell Inc | 9.50 | 64.15 K | -0.40 | -4.04 | 1.48 K | 14.03 K |
| AXPWQ | Axion Power International Inc | 12767.999 | 9.6 K | -812.001 | -5.98 | 1 | 12.77 K |
| ACRG | American Clean Resources Group Inc. | 58.50 | 98.71 M | -1.50 | -2.5 | 96 | 5.62 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.284 | -0.196 | -5.63 | 1.65 K | 5.42 K | |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -3.00 | -42.86 | 744 | 2.98 K |
| SPRN | Supernova Energy Inc | 6.50 | 33.18 K | -0.37 | -5.39 | 360 | 2.34 K |
| PTRC | Petro River Oil Corp | 5.22 | -1.74 | -25 | 379 | 1.98 K | |
| LIFD | LFTD Partners Inc | 3.60 | 1.63 M | -0.40 | -10 | 500 | 1.8 K |
| PEHD | Perigee Holdings Inc. | 32.84 | 130 | -1.16 | -3.41 | 3 | 98.52 |
| CGAC | Code Green Apparel Corp | 12.00 | 1.09 M | -3.00 | -20 | 5 | 60 |
| CBDL | CBD Life Sciences Inc | 148425.7813 | 611.06 K | -134932.5313 | -47.62 | 0 | 0 |
| HIPH | American Premium Water Corporation | 949500.00 | 28.08 M | -50000.00 | -5 | 0 | 0 |
| BRGO | Bergio International Inc | 104999.9922 | 289.83 K | -5000.00 | -4.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 63.45 | -1.35 | -2.08 | 128.57 K | 8.16 M | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | -5.50 | -6.83 | 27.6 K | 2.07 M | |
| RET-A | Reitmans (Canada) Limited | 6.4446 | -0.0327 | -0.5 | 120.12 K | 774.11 K | |
| RX | BioSyent Inc | 9.8832 | -0.1405 | -1.4 | 14.1 K | 139.35 K | |
| AVN | Avanti Energy Inc | 17.25 | -2.75 | -13.75 | 6.28 K | 108.33 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 9.86 K | 41.89 K | |
| SLG | PetroTal Corp | 3.321 | -0.0664 | -1.96 | 8 K | 26.57 K | |
| CNS | Contagious Gaming Inc | 5.20 | -0.10 | -1.89 | 5.08 K | 26.42 K | |
| HEM | Hemostemix Inc | 20.00 | -0.40 | -1.96 | 1.17 K | 23.3 K | |
| KTN | Kootenay Silver Inc | 3.50 | -0.50 | -12.5 | 4.15 K | 14.53 K | |
| MVI-H | Monitor Ventures Inc | 5.75 | -0.25 | -4.17 | 1.59 K | 9.12 K | |
| NAR | North Arrow Minerals Inc | 5.30 | -0.10 | -1.85 | 1.11 K | 5.88 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -2.40 | -15 | 337 | 4.58 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.20 | -5.13 | 1.21 K | 4.48 K | |
| NXS | Nexus Gold Corp | 237.50 | -37.50 | -13.64 | 9 | 2.14 K | |
| LALI | Latam Lithium Corp. | 8.40 | -1.20 | -12.5 | 250 | 2.1 K | |
| ANDC | Andina Copper Corporation | 11.875 | -1.875 | -13.64 | 12 | 142.5 | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 0 | 0 | |
| NVX | NV Gold Corporation | 4.75 | -0.25 | -5 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 147.8254 | -3.375 | -2.23 | 0 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.4546 | -0.0551 | -1.57 | 0 | 0 |