Losers for 6 January 2015 from 00:00:00 until 23:59:59
Losers for 6 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.3356 | 59.93 B | -1.7871 | -2.7 | 4.8 M | 308.9 M |
| OPTT | Ocean Power Tech Inc | 122.00 | 3.89 M | -8.00 | -6.15 | 338.36 K | 41.28 M |
| OBE | Obsidian Energy Ltd | 12.5729 | 605.97 M | -0.6833 | -5.15 | 895.16 K | 11.25 M |
| IMO | Imperial Oil Ltd | 30.7554 | 58.19 B | -0.7014 | -2.23 | 275.2 K | 8.46 M |
| NOG | Northern Oil and Gas | 43.55 | 2.49 B | -1.6999 | -3.76 | 189.52 K | 8.25 M |
| GSAT | Globalstar | 37.35 | 11.19 B | -1.65 | -4.23 | 199.86 K | 7.46 M |
| SEB | Seaboard Corporation | 3768.8611 | 3.61 B | -223.2207 | -5.59 | 600 | 2.26 M |
| TMP | Tompkinstrustco | 36.1037 | 1.45 B | -1.4524 | -3.87 | 51.2 K | 1.85 M |
| CQP | Cheniere Energy Partners LP | 14.5419 | 29.15 B | -0.5099 | -3.39 | 121.62 K | 1.77 M |
| PRK | Park National Corp | 54.3425 | 3.25 B | -1.2688 | -2.28 | 30 K | 1.63 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.381 | 263.02 M | -0.1459 | -4.14 | 444.55 K | 1.5 M |
| REI | Ring Energy Inc | 9.66 | 294.41 M | -0.48 | -4.73 | 124.6 K | 1.2 M |
| PLX | Protalix Biotherapeutics | 20.20 | 230.43 M | -1.50 | -6.91 | 52.95 K | 1.07 M |
| CANF | Can-Fite Biopharma Ltd ADR | 11057.9912 | 5.03 M | -432.00 | -3.76 | 89 | 984.16 K |
| RVP | Retractable Technologies | 4.46 | 16.45 M | -0.36 | -7.47 | 174.9 K | 780.05 K |
| NHC | National Healthcare Corp | 44.7996 | 3.27 B | -0.3707 | -0.82 | 16 K | 716.79 K |
| DSS | Document Security Systems | 685.7144 | 4.25 M | -259.4539 | -27.45 | 1.01 K | 693.94 K |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.08 M | -87.50 | -0.63 | 48 | 659.4 K |
| JOB | General Employment Enterprises | 13.501 | 624.29 M | -1.899 | -12.33 | 37.07 K | 500.44 K |
| REED | Reed's, Inc. | 1584.8683 | 14.94 M | -43.2236 | -2.65 | 277 | 439.01 K |
| IBIO | Ibio Inc | 2550.00 | 50.06 M | -400.00 | -13.56 | 156 | 397.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 172.4998 | 49.36 M | -4.50 | -2.54 | 2.09 K | 361.04 K |
| NNVC | Nanoviricides Inc | 52.20 | 36.27 M | -1.60 | -2.97 | 6.76 K | 352.87 K |
| CVR | Chicago Rivet & Machine Company | 20.4235 | 8.99 M | -1.1907 | -5.51 | 16.7 K | 341.07 K |
| EPM | Evolution Petroleum Corp | 3.6241 | 143.41 M | -0.0514 | -1.4 | 80.5 K | 291.74 K |
| RLGT | Radiant Logistics | 4.18 | 444.9 M | -0.10 | -2.34 | 47.43 K | 198.27 K |
| FRD | Friedman Industries Inc | 6.1259 | 283.61 M | -0.142 | -2.27 | 31.9 K | 195.42 K |
| MXC | Mexco Energy Corp | 4.768 | 21.55 M | -0.0775 | -1.6 | 39.4 K | 187.86 K |
| CET | Central Securities Corp | 12.6087 | 1.67 B | -0.0829 | -0.65 | 13.2 K | 166.43 K |
| WWR | Westwater Resources | 1116.00 | 52.44 M | -42.00 | -3.63 | 144 | 160.7 K |
| CVM | Cel-Sci Corp | 510.00 | 24.8 M | -7.50 | -1.45 | 305 | 155.55 K |
| ACU | Acme United Corp | 15.3488 | 269.44 M | -0.1371 | -0.89 | 8.3 K | 127.4 K |
| ENSV | Enservco Corpporation | 22.20 | 29.09 K | -0.75 | -3.27 | 5.02 K | 111.4 K |
| LODE | Comstock Mining Inc | 207.50 | 127.01 M | -1.25 | -0.6 | 502 | 104.17 K |
| ACCS | Access Newswire Inc | 8.0878 | 12.8 M | -0.1136 | -1.39 | 11.93 K | 96.5 K |
| INUV | Inuvo Inc | 11.90 | 6.27 M | -0.10 | -0.83 | 6.93 K | 82.47 K |
| GLU | Gabelli Global Utility | 8.4242 | 114.2 M | -0.1229 | -1.44 | 8.3 K | 69.92 K |
| INTT | Intest Corp | 4.12 | 178.28 M | -0.082 | -1.95 | 13.32 K | 54.87 K |
| XTNT | Xtant Medical Holdings Inc | 34.20 | 38.49 M | -0.72 | -2.06 | 1.41 K | 48.22 K |
| IOR | Income Opportunity Realty Trust | 6.49 | 74.21 M | -0.10 | -1.52 | 4.58 K | 29.7 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | -70.00 | -5 | 22 | 29.26 K |
| TGEN | TGEN | 4.77 | 50.72 M | -0.13 | -2.65 | 5.51 K | 26.29 K |
| CIX | Compx International Inc | 7.0357 | 543.45 M | -0.1986 | -2.75 | 3.73 K | 26.28 K |
| OGEN | Oragenics Inc | 16560.00 | 1.54 M | -180.00 | -1.08 | 1 | 16.56 K |
| ELLO | Ellomay Capital Ltd | 8.9331 | 250.23 M | -0.3114 | -3.37 | 1.13 K | 10.09 K |
| GRF | Eagle Capital Growth Fund | 4.4523 | 39.88 M | -0.0741 | -1.64 | 2.2 K | 9.8 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.7039 | -0.1909 | -0.87 | 450 | 9.77 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.9836 | -0.3262 | -1.4 | 258 | 5.93 K | |
| BKTI | Bk Technologies Inc | 19.1353 | 257.34 M | -0.3189 | -1.64 | 284 | 5.43 K |
| MHH | Mastech Holdings Inc | 5.285 | 75.9 M | -0.18 | -3.29 | 200 | 1.06 K |
| UAVS | Ageagle Aerial Systems Inc | 40997.4297 | 22.42 M | -5999.6211 | -12.77 | 0 | 0 |
| SING | Singlepoint | 662998.375 | 7.98 K | -7799.9375 | -1.16 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2902.00 | -42.00 | -1.43 | 11.6 K | 33.66 M | |
| T | Crude Oil WTI | 47.93 | 605.2 B | -2.11 | -4.22 | 451.64 K | 21.65 M |
| CL | Crude Oil | 47.93 | -2.11 | -4.22 | 451.64 K | 21.65 M | |
| BZ | Brent Crude | 51.10 | -2.01 | -3.78 | 338.88 K | 17.32 M | |
| HE | Lean Hogs | 78.58 | -1.34 | -1.68 | 16.68 K | 1.31 M | |
| FC | Feeder Cattle | 191.025 | -2.50 | -1.29 | 6.78 K | 1.29 M | |
| RU | Rubber | 196.10 | -1.10 | -0.56 | 93 | 18.24 K | |
| CT | Cotton | 60.13 | -0.45 | -0.74 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8710.96 | 5.68 T | -145.7998 | -1.65 | 19.01 M | 165.63 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 75.5571 | 1.64 T | -1.0319 | -1.35 | 27.4 M | 2.07 B |
| GOOG | Alphabet Inc Class C | 24.8255 | 3.5 T | -0.589 | -2.32 | 58 M | 1.44 B |
| MSFT | Microsoft Corporation | 38.7789 | 3.96 T | -0.5734 | -1.46 | 36.45 M | 1.41 B |
| GOOGL | Alphabet Inc Class A | 25.1243 | 3.53 T | -0.6358 | -2.47 | 54.46 M | 1.37 B |
| MU | Micron Technology | 32.0577 | 820.41 B | -0.8875 | -2.69 | 40.09 M | 1.29 B |
| BKNG | Booking Holdings Inc | 42.4062 | 118.44 B | -0.6919 | -1.61 | 27.04 M | 1.15 B |
| AMZN | Amazon.com Inc | 14.7645 | 2.93 T | -0.345 | -2.28 | 70.38 M | 1.04 B |
| INTC | Intel Corp | 27.0699 | 308.96 B | -0.5141 | -1.86 | 30.85 M | 835.04 M |
| NFLX | Netflix Inc | 4.6501 | 259.77 B | -0.081 | -1.71 | 160.38 M | 745.78 M |
| CMCSA | Comcast Corporation | 19.7039 | 87.89 B | -0.2604 | -1.3 | 36.25 M | 714.25 M |
| AAL | American Airlines Group | 50.2556 | 9.35 B | -0.7959 | -1.56 | 13.77 M | 692.13 M |
| BIIB | Biogen Inc | 334.65 | 37.44 B | -2.09 | -0.62 | 1.9 M | 635.23 M |
| QCOM | Qualcomm Inc | 52.9568 | 185.68 B | -0.763 | -1.42 | 11.09 M | 587.5 M |
| AMGN | Amgen Inc | 110.5858 | 251.65 B | -3.6814 | -3.22 | 5.08 M | 561.31 M |
| REGN | Regeneron Pharmaceuticals | 394.2267 | 94.76 B | -15.4755 | -3.78 | 1.26 M | 497.67 M |
| EBAY | Ebay Inc | 20.5396 | 54.23 B | -0.2687 | -1.29 | 22.93 M | 470.91 M |
| PEP | Pepsico Inc | 66.2675 | 195.7 B | -0.5058 | -0.76 | 6.2 M | 410.53 M |
| CSX | CSX Corp | 9.3729 | 94.62 B | -0.3891 | -3.99 | 43.62 M | 408.88 M |
| AMAT | Applied Materials | 20.2482 | 295.63 B | -0.7926 | -3.77 | 19.69 M | 398.61 M |
| UAL | United Airlines Holdings Inc | 64.58 | 39.17 B | -1.57 | -2.37 | 6.05 M | 390.82 M |
| IONS | Ionis Pharmaceuticals | 65.44 | 4.68 B | -2.73 | -4 | 5.87 M | 384.45 M |
| FITB | Fifth Third Bancorp | 12.8102 | 48.97 B | -0.5381 | -4.03 | 27.93 M | 357.79 M |
| VTRS | Viatris Inc | 43.9122 | 23.95 B | -1.2481 | -2.76 | 6.61 M | 290.3 M |
| VRTX | Vertex Pharmaceutic | 117.36 | 138.91 B | -3.67 | -3.03 | 2.29 M | 268.72 M |
| SWKS | Skyworks Solutions | 55.5214 | 19.45 B | -1.8287 | -3.19 | 4.76 M | 264.05 M |
| NXPI | Nxp Semiconductors | 63.9886 | 65.93 B | -3.2003 | -4.76 | 4.1 M | 262.33 M |
| GPRO | Gopro Inc Cl A | 64.85 | 181.02 M | -1.34 | -2.02 | 3.78 M | 244.99 M |
| SBUX | Starbucks Corporation | 31.6834 | 125.35 B | -0.26 | -0.81 | 7.66 M | 242.83 M |
| WYNN | Wynn Resorts Ltd | 120.9552 | 8.99 B | -2.6364 | -2.13 | 1.98 M | 238.98 M |
| CHTR | Charter Communications | 156.31 | 17.42 B | -4.19 | -2.61 | 1.42 M | 221.84 M |
| ILMN | Illumina Inc | 183.1809 | 32.49 B | -2.3444 | -1.26 | 1.17 M | 214.62 M |
| MDLZ | Mondelez Intl Inc | 27.9541 | 84.23 B | -0.1942 | -0.69 | 7.67 M | 214.39 M |
| CHRW | C.H. Robinson Ww | 53.5472 | 14.96 B | -0.707 | -1.3 | 3.89 M | 208.18 M |
| TXN | Texas Instruments | 37.8598 | 274.75 B | -0.6361 | -1.65 | 5.47 M | 207.03 M |
| APA | Apa Corp | 45.0051 | 15.34 B | -0.4936 | -1.08 | 4.55 M | 204.74 M |
| ADBE | Adobe Systems Inc | 70.53 | 92.12 B | -1.45 | -2.01 | 2.9 M | 204.21 M |
| BMRN | Biomarin Pharmaceuticals | 90.28 | 11.07 B | -2.83 | -3.04 | 2.12 M | 190.99 M |
| LULU | Lululemon Athletica | 55.57 | 12.78 B | -0.39 | -0.7 | 3.41 M | 189.28 M |
| CTSH | Cognizant Tech Sol | 44.9678 | 29.06 B | -1.1996 | -2.6 | 4.19 M | 188.53 M |
| DLTR | Dollar Tree Inc | 68.67 | 26.42 B | -0.95 | -1.36 | 2.7 M | 185.19 M |
| EXC | Exelon Corp | 17.3225 | 47.12 B | -0.1339 | -0.77 | 10.65 M | 184.48 M |
| INTU | Intuit Inc | 80.5094 | 90.98 B | -2.5507 | -3.07 | 2.29 M | 184.24 M |
| WDC | Western Digital Cp | 66.997 | 108.25 B | -1.5281 | -2.23 | 2.67 M | 178.59 M |
| ZION | Zions Bancorp | 19.6002 | 9.68 B | -0.7783 | -3.82 | 9.09 M | 178.1 M |
| TRIP | Tripadvisor Inc | 62.2582 | 830.94 M | -2.4188 | -3.74 | 2.76 M | 172.02 M |
| MAR | Marriot International | 66.9056 | 110.28 B | -0.8512 | -1.26 | 2.55 M | 170.71 M |
| SBAC | SBA Communications | 99.6771 | 19.99 B | -0.5229 | -0.52 | 1.7 M | 169.89 M |
| ADP | Automatic Data Processing, Inc. | 64.4398 | 120.58 B | -0.5387 | -0.83 | 2.57 M | 165.59 M |
| PANW | Palo Alto Networks Inc | 20.3083 | 267.11 B | -0.3133 | -1.52 | 8.11 M | 164.66 M |
| AVGO | Broadcom Inc. | 7.3578 | 1.58 T | -0.1712 | -2.27 | 22.19 M | 163.3 M |
| INCY | Incyte Corp | 71.49 | 24.52 B | -2.73 | -3.68 | 2.25 M | 160.79 M |
| LRCX | Lam Research Corp | 6.6004 | 278.3 B | -0.1121 | -1.67 | 23.41 M | 154.54 M |
| FSLR | First Solar Inc | 40.86 | 19.45 B | -0.97 | -2.32 | 3.71 M | 151.68 M |
| SSYS | Stratasys Ltd | 76.38 | 577.82 M | -0.63 | -0.82 | 1.93 M | 147.13 M |
| JBLU | Jetblue Airways Cp | 14.97 | 1.51 B | -0.25 | -1.64 | 9.79 M | 146.63 M |
| EQIX | Equinix Inc | 168.5518 | 103.94 B | -3.7562 | -2.18 | 826.2 K | 139.26 M |
| LIN | Linde Plc | 101.8443 | 239.54 B | -1.321 | -1.28 | 1.35 M | 137.47 M |
| KMB | Kimberly-Clark Corp | 77.4479 | 67.97 B | -0.7555 | -0.97 | 1.76 M | 135.94 M |
| STX | Seagate Technology | 38.2655 | 115.15 B | -1.0845 | -2.76 | 3.43 M | 131.09 M |
| SIRI | Sirius XM Holdings | 27.1038 | 10.85 B | -0.4046 | -1.47 | 4.8 M | 130.07 M |
| WDAY | Workday Inc | 79.42 | 45.52 B | -0.59 | -0.74 | 1.58 M | 125.8 M |
| FFIV | F5 Networks Inc | 126.73 | 18.03 B | -3.03 | -2.34 | 960.59 K | 121.74 M |
| JAZZ | Jazz Pharma Plc | 158.12 | 15.75 B | -2.19 | -1.37 | 768.3 K | 121.48 M |
| UTHR | United Therapeutic | 124.93 | 25.07 B | -1.90 | -1.5 | 943.32 K | 117.85 M |
| ADSK | Autodesk Inc | 57.50 | 54.36 B | -1.16 | -1.98 | 1.94 M | 111.65 M |
| AZN | Astrazeneca Plc ADR | 43.8288 | 289.65 B | -1.0931 | -2.43 | 2.5 M | 109.48 M |
| TROW | T Rowe Price Group | 53.6725 | 23.66 B | -0.9651 | -1.77 | 2.01 M | 108.03 M |
| COO | Cooper Companies | 39.1944 | 12.09 B | -0.5612 | -1.41 | 2.71 M | 106.11 M |
| PAYX | Paychex Inc | 32.5545 | 41.36 B | -0.2336 | -0.71 | 3.25 M | 105.77 M |
| KLAC | K L A-Tencor Corp | 53.8907 | 199.34 B | -1.6404 | -2.95 | 1.95 M | 105.17 M |
| MAT | Mattel Inc | 25.6477 | 4.57 B | -0.5592 | -2.13 | 3.94 M | 101 M |
| NTAP | Netapp Inc | 29.8468 | 34.57 B | -0.2707 | -0.9 | 3.36 M | 100.24 M |
| ASML | ASML Holding N.V. ADR | 90.2897 | 581.15 B | -2.752 | -2.96 | 1.08 M | 97.63 M |
| FOSL | Fossil Group | 107.26 | 465.42 M | -1.41 | -1.3 | 896.64 K | 96.17 M |
| HAIN | Hain Celestial Group | 55.08 | 12.24 M | -0.46 | -0.83 | 1.74 M | 95.93 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.6901 | 1.62 B | -0.5966 | -3.09 | 4.99 M | 93.27 M |
| JBHT | J B Hunt Transport | 72.3145 | 21.09 B | -1.2676 | -1.72 | 1.23 M | 89.24 M |
| CME | CME Group Inc | 55.9341 | 110.63 B | -0.865 | -1.52 | 1.58 M | 88.59 M |
| TSCO | Tractor Supply Company | 12.9331 | 19.54 B | -0.201 | -1.53 | 6.74 M | 87.14 M |
| XRAY | Dentsply Sirona Inc | 43.7834 | 1.93 B | -0.5502 | -1.24 | 1.99 M | 87.06 M |
| ALNY | Alnylam Pharmaceuticals | 94.02 | 20.31 B | -1.36 | -1.43 | 913.1 K | 85.85 M |
| AKAM | Akamai Technologies | 60.67 | 12.03 B | -1.27 | -2.05 | 1.41 M | 85.24 M |
| GLNG | Golar Lng Ltd | 25.4081 | 4.44 B | -1.9214 | -7.03 | 3.34 M | 84.76 M |
| HSIC | Henry Schein Inc | 52.8436 | 9.81 B | -0.3096 | -0.58 | 1.54 M | 81.23 M |
| URBN | Urban Outfitters Inc | 34.48 | 7.45 B | -0.62 | -1.77 | 2.31 M | 79.71 M |
| CDNS | Cadence Design Systems, Inc. | 17.91 | 91 B | -0.49 | -2.66 | 4.3 M | 77.03 M |
| VOD | Vodafone Grp Plc ADR | 15.6686 | 35.91 B | -0.1009 | -0.64 | 4.9 M | 76.77 M |
| GRMN | Garmin Ltd | 36.3171 | 55.62 B | -0.4458 | -1.21 | 2.08 M | 75.48 M |
| PCRX | Pacira Pharm Inc | 85.01 | 1.46 B | -1.19 | -1.38 | 885.54 K | 75.28 M |
| HAPN | Happen, Inc. Common Stock | 114.45 | 1.81 B | -5.55 | -4.63 | 643.98 K | 73.7 M |
| HBAN | Huntington Bcshs | 6.3234 | 31.92 B | -0.1721 | -2.65 | 11.54 M | 72.99 M |
| FLEX | Flextronics Intl Ltd | 7.6156 | 28.11 B | -0.2546 | -3.23 | 9.53 M | 72.56 M |
| ADI | Analog Devices | 42.3786 | 190.58 B | -1.0187 | -2.35 | 1.71 M | 72.36 M |
| NTRS | Northern Trust Corp | 47.0161 | 32.22 B | -1.3605 | -2.81 | 1.52 M | 71.47 M |
| VRSN | Verisign Inc | 54.50 | 27.91 B | -1.0469 | -1.88 | 1.29 M | 70.27 M |
| VC | Visteon Corp | 58.7184 | 1.99 B | -1.4869 | -2.47 | 1.16 M | 68.22 M |
| SYNA | Synaptics Inc | 60.43 | 4.67 B | -3.29 | -5.16 | 1.12 M | 67.96 M |
| FTNT | Fortinet Inc | 5.99 | 90.79 B | -0.114 | -1.87 | 10.92 M | 65.41 M |
| CPB | Campbell Soup Company | 29.5407 | 6.74 B | -0.199 | -0.67 | 2.17 M | 64 M |
| CHRD | Chord Energy Corp | 8.905 | 7.44 B | -0.4042 | -4.34 | 7.04 M | 62.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 13.3012 | 349.7 B | -0.4102 | -2.99 | 144.91 M | 1.93 B |
| GE | General Electric Company | 98.3842 | 350.6 B | -2.1664 | -2.15 | 13.3 M | 1.31 B |
| JPM | JP Morgan Chase & Company | 43.8985 | 908.4 B | -1.1685 | -2.59 | 29.07 M | 1.28 B |
| C | Citigroup Inc | 37.3887 | 202.38 B | -1.3643 | -3.52 | 31.99 M | 1.2 B |
| CPRI | Capri Holdings Ltd | 66.87 | 2.25 B | -6.13 | -8.4 | 16.87 M | 1.13 B |
| XOM | Exxon Mobil Corporation | 60.6048 | 670.91 B | -0.3239 | -0.53 | 16.67 M | 1.01 B |
| COP | ConocoPhillips | 44.017 | 162.89 B | -1.8955 | -4.13 | 18.05 M | 794.71 M |
| WFC | Wells Fargo & Company | 37.8401 | 257.44 B | -0.8064 | -2.09 | 20.21 M | 764.79 M |
| ORCL | Oracle Corporation | 37.3452 | 367.83 B | -0.3895 | -1.03 | 19.23 M | 718.13 M |
| MDT | Medtronic Inc | 53.4731 | 129.95 B | -0.2703 | -0.5 | 12.84 M | 686.53 M |
| V | Visa Inc | 59.4755 | 790.59 B | -0.3857 | -0.64 | 11.07 M | 658.42 M |
| AIG | American International Group | 41.3927 | 42.68 B | -0.5955 | -1.42 | 15.41 M | 637.71 M |
| HAL | Halliburton Company | 30.8794 | 26.35 B | -0.3062 | -0.98 | 20.46 M | 631.68 M |
| IBM | International Business Machines | 93.961 | 231.11 B | -2.0711 | -2.16 | 6.43 M | 604.12 M |
| URI | United Rentals | 86.5744 | 68.41 B | -2.7699 | -3.1 | 6.8 M | 588.65 M |
| SLB | Schlumberger N.V. | 59.6086 | 73.65 B | -1.189 | -1.96 | 9.76 M | 581.68 M |
| DIS | Walt Disney Company | 83.6723 | 205.84 B | -0.4462 | -0.53 | 6.79 M | 568.39 M |
| CAT | Caterpillar Inc | 64.951 | 267.5 B | -0.4207 | -0.64 | 8.66 M | 562.76 M |
| BA | Boeing Company | 111.5406 | 137.39 B | -1.3294 | -1.18 | 4.99 M | 556.9 M |
| UNP | Union Pacific Corp | 87.2258 | 178.59 B | -1.842 | -2.07 | 6.32 M | 550.83 M |
| DAL | Delta Air Lines Inc | 41.2367 | 60.66 B | -0.9955 | -2.36 | 12.88 M | 531.15 M |
| GS | Goldman Sachs Group | 147.6334 | 262.53 B | -3.0482 | -2.02 | 3.43 M | 506.26 M |
| EOG | Eog Resources | 61.8006 | 79.47 B | -1.8127 | -2.85 | 8.15 M | 503.67 M |
| RTX | Raytheon Technologies | 54.289 | 270.25 B | -0.7788 | -1.41 | 9.17 M | 497.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.02 | 275.62 B | -0.78 | -1.22 | 7.66 M | 483.01 M |
| KMI | Kinder Morgan | 23.1465 | 69.48 B | -0.4649 | -1.97 | 20.02 M | 463.41 M |
| MS | Morgan Stanley | 26.7251 | 293.53 B | -0.7925 | -2.88 | 16.51 M | 441.17 M |
| MET | Metlife Inc | 33.7106 | 64.65 B | -1.0541 | -3.03 | 12.07 M | 407.02 M |
| MMM | 3M Company | 92.5242 | 97.85 B | -0.9973 | -1.07 | 4.22 M | 390.85 M |
| BHC | Bausch Health Companies Inc | 142.83 | 3.1 B | -1.46 | -1.01 | 2.64 M | 377.27 M |
| DD | Du Pont De.Nemours Inc | 19.4477 | 20.79 B | -0.3176 | -1.61 | 19.37 M | 376.69 M |
| LUV | Southwest Airlines Company | 35.5738 | 22.67 B | -1.0375 | -2.83 | 10.58 M | 376.26 M |
| AXP | American Express Company | 75.31 | 216.9 B | -1.6399 | -2.13 | 4.8 M | 361.51 M |
| FITB | Fifth Third Bancorp | 12.72 | -0.5342 | -4.03 | 27.93 M | 355.27 M | |
| NSC | Norfolk Southern Corp | 80.5504 | 73.66 B | -2.6512 | -3.19 | 4.23 M | 340.99 M |
| CP | Canadian Pacific Railway | 32.0715 | 81.56 B | -0.7154 | -2.18 | 10.5 M | 336.62 M |
| OXY | Occidental Petroleum Corp | 55.0996 | 56.88 B | -0.4723 | -0.85 | 6.04 M | 332.7 M |
| HPQ | HP Inc | 12.2729 | 25.63 B | -0.0938 | -0.76 | 26.4 M | 323.99 M |
| NKE | Nike Inc | 42.4209 | 57.44 B | -0.251 | -0.59 | 7.58 M | 321.38 M |
| PVH | Phillips-Van Heusen Corp | 115.0409 | 4.29 B | -4.8483 | -4.04 | 2.79 M | 320.4 M |
| LVS | Las Vegas Sands | 38.7242 | 26.44 B | -1.016 | -2.56 | 8.08 M | 312.83 M |
| MGM | MGM Resorts International | 18.5721 | 8.36 B | -0.7368 | -3.82 | 16.83 M | 312.62 M |
| LNG | Cheniere Energy Inc | 64.1869 | -1.783 | -2.7 | 4.8 M | 308.19 M | |
| TMO | Thermo Fisher Scientific Inc | 120.9577 | 266.1 B | -1.1402 | -0.93 | 2.52 M | 304.73 M |
| ECL | Ecolab Inc | 87.1661 | 85.83 B | -2.6873 | -2.99 | 3.4 M | 296.03 M |
| NOV | Nov Inc | 51.9974 | 6.3 B | -0.6486 | -1.23 | 5.65 M | 293.84 M |
| UPS | United Parcel Service | 71.4346 | 94.56 B | -0.4719 | -0.66 | 3.81 M | 272.49 M |
| VLO | Valero Energy Corp | 30.9033 | 97.81 B | -0.3824 | -1.22 | 8.59 M | 265.36 M |
| F | Ford Motor Company | 8.0286 | 49.04 B | -0.0769 | -0.95 | 32.98 M | 264.8 M |
| PNC | PNC Bank | 59.815 | 91.77 B | -1.5903 | -2.59 | 4.42 M | 264.51 M |
| LH | Laboratory Corp of America Holdings | 90.5361 | 30.12 B | -1.4653 | -1.59 | 2.85 M | 258.11 M |
| ICE | Intercontinental Exchange | 37.4017 | 98.56 B | -0.5427 | -1.43 | 6.89 M | 257.7 M |
| PSX | Phillips 66 | 43.7708 | 97.79 B | -1.2597 | -2.8 | 5.79 M | 253.59 M |
| RIG | Transocean Inc | 15.5115 | 5.79 B | -0.3581 | -2.26 | 16.16 M | 250.65 M |
| BSX | Boston Scientific Corp | 13.70 | 64.79 B | -0.11 | -0.8 | 18.29 M | 250.6 M |
| USB | U.S. Bancorp | 29.0601 | 94.65 B | -0.3905 | -1.33 | 8.52 M | 247.7 M |
| DE | Deere & Company | 70.3112 | 185.41 B | -0.5905 | -0.83 | 3.51 M | 246.93 M |
| SCHW | The Charles Schwab Corp | 24.4567 | 160.88 B | -0.93 | -3.66 | 9.82 M | 240.29 M |
| ABT | Abbott Laboratories | 35.6082 | 191.31 B | -0.409 | -1.14 | 6.58 M | 234.46 M |
| BAX | Baxter International Inc | 32.6575 | 13.67 B | -0.1746 | -0.53 | 6.93 M | 226.32 M |
| SKYD | Skydance Corporation | 41.9016 | 40.54 B | -0.8429 | -1.97 | 5.23 M | 219.19 M |
| DG | Dollar General Corp | 60.1336 | 30.29 B | -0.7708 | -1.27 | 3.64 M | 219.13 M |
| BP | BP Plc ADR | 18.5649 | 114.82 B | -0.1399 | -0.75 | 11.58 M | 214.9 M |
| YUM | Yum! Brands | 42.5465 | 43.1 B | -0.5286 | -1.23 | 5 M | 212.92 M |
| RL | Ralph Lauren Corp | 140.016 | 23.81 B | -2.7857 | -1.95 | 1.49 M | 208.13 M |
| PRU | Prudential Financial Inc | 52.3505 | 42.29 B | -1.1091 | -2.07 | 3.96 M | 207.18 M |
| LYB | Lyondellbasell Industries NV | 40.3725 | 19.59 B | -0.8733 | -2.12 | 5.07 M | 204.87 M |
| ACN | Accenture Plc | 70.984 | 152.71 B | -0.5157 | -0.72 | 2.87 M | 203.51 M |
| HLF | Herbalife Ltd | 15.21 | 1.64 B | -1.29 | -7.82 | 13.15 M | 199.95 M |
| RRC | Range Resources Corp | 47.9246 | 11.96 B | -1.2978 | -2.64 | 4.04 M | 193.66 M |
| TRV | The Travelers Companies Inc | 80.7603 | 82.12 B | -0.7275 | -0.89 | 2.35 M | 189.86 M |
| ZBH | Zimmer Biomet Holdings | 102.5144 | 20.31 B | -0.8764 | -0.85 | 1.84 M | 188.17 M |
| COF | Capital One Financial Corp | 64.216 | 117.8 B | -1.2179 | -1.86 | 2.93 M | 188.12 M |
| ITW | Illinois Tool Works Inc | 69.9646 | 81.86 B | -0.9757 | -1.38 | 2.68 M | 187.69 M |
| WMB | Williams Companies | 22.8242 | 84.34 B | -0.3144 | -1.36 | 8.07 M | 184.15 M |
| DVN | Devon Energy Corp | 38.9493 | 47.75 B | -0.8129 | -2.04 | 4.69 M | 182.51 M |
| CRM | Salesforce.com Inc | 56.3724 | 175.69 B | -0.9559 | -1.67 | 3.17 M | 178.98 M |
| STT | State Street Corp | 54.7974 | 46.69 B | -1.6106 | -2.86 | 3.25 M | 178.35 M |
| CL | Colgate-Palmolive Company | 51.8043 | 77.97 B | -0.55 | -1.05 | 3.44 M | 178.07 M |
| PH | Parker-Hannifin Corp | 101.0517 | 121.72 B | -1.5016 | -1.46 | 1.76 M | 177.58 M |
| SPGI | S&P Global Inc | 76.872 | 137.23 B | -1.1285 | -1.45 | 2.29 M | 175.74 M |
| MPC | Marathon Petroleum Corp | 31.3366 | 106.07 B | -0.3126 | -0.99 | 5.6 M | 175.63 M |
| FLS | Flowserve Corp | 45.8043 | 10.86 B | -0.6038 | -1.3 | 3.8 M | 174.14 M |
| ADM | Archer Daniels Midland | 35.3963 | 32.98 B | -0.7118 | -1.97 | 4.86 M | 171.87 M |
| GPC | Genuine Parts Company | 73.3207 | 17.19 B | -3.1351 | -4.1 | 2.3 M | 168.31 M |
| BBY | Best Buy Company | 24.6806 | 21.83 B | -0.2241 | -0.9 | 6.78 M | 167.25 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.3094 | 2.06 T | -0.2902 | -1.75 | 10.17 M | 165.86 M |
| PANW | Palo Alto Networks Inc | 20.3083 | -0.3133 | -1.52 | 8.11 M | 164.66 M | |
| CPAY | Corpay Inc | 142.25 | 30.18 B | -1.53 | -1.06 | 1.15 M | 163.72 M |
| TPR | Tapestry Inc | 26.1537 | 26.65 B | -0.3098 | -1.17 | 6.24 M | 163.17 M |
| BLK | Blackrock Inc | 258.6219 | 188.73 B | -4.0823 | -1.55 | 626.38 K | 161.99 M |
| DHI | D.R. Horton | 21.3001 | 40.63 B | -0.2916 | -1.35 | 7.43 M | 158.29 M |
| BKD | Brookdale Senior Living Inc | 36.06 | 2.24 B | -0.87 | -2.36 | 4.39 M | 158.13 M |
| CB | Chubb Ltd | 88.687 | 141.03 B | -0.7869 | -0.88 | 1.77 M | 156.86 M |
| ETN | Eaton Corp | 48.0848 | 137.61 B | -0.5452 | -1.12 | 3.24 M | 155.88 M |
| AMG | Affiliated Managers Group | 192.0981 | 10.38 B | -4.2306 | -2.15 | 808.35 K | 155.28 M |
| D | Dominion Resources | 47.1739 | 60.14 B | -0.2416 | -0.51 | 3.29 M | 155.2 M |
| ZTS | Zoetis Inc Cl A | 38.7899 | 34.07 B | -0.3821 | -0.98 | 3.98 M | 154.28 M |
| IP | International Paper Company | 39.9026 | 18.6 B | -0.5481 | -1.35 | 3.86 M | 154.2 M |
| GSK | Glaxosmithkline Plc ADR | 23.8944 | 102.69 B | -0.1318 | -0.55 | 6.44 M | 153.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 122.60 | -5.80 | -4.52 | 4.67 M | 572.95 M | |
| RY | Royal Bank of Canada | 50.3414 | -0.3599 | -0.71 | 2.9 M | 146.03 M | |
| TD | Toronto-Dominion Bank | 33.407 | -0.5541 | -1.63 | 4.2 M | 140.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.8491 | -0.2941 | -2.9 | 13.08 M | 128.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 37.9167 | -0.5462 | -1.42 | 2.89 M | 109.48 M | |
| SU | Suncor Energy Inc | 22.9466 | -0.3191 | -1.37 | 4.67 M | 107.12 M | |
| BNS | Bank of Nova Scotia | 35.6807 | -0.4495 | -1.24 | 2.96 M | 105.66 M | |
| CNR | Canadian National Railway Co. | 62.3704 | -0.4691 | -0.75 | 1.54 M | 95.93 M | |
| CM | Canadian Imperial Bank of Commerce | 27.1632 | -0.7869 | -2.82 | 3.44 M | 93.37 M | |
| BMO | Bank of Montreal | 47.6244 | -0.6701 | -1.39 | 1.69 M | 80.69 M | |
| OBE | Obsidian Energy Ltd | 15.19 | -0.63 | -3.98 | 4.02 M | 61.09 M | |
| ENB | Enbridge Inc | 28.6477 | -1.0741 | -3.61 | 1.75 M | 50.11 M | |
| MG | Magna International Inc | 40.6164 | -0.5869 | -1.42 | 1.22 M | 49.52 M | |
| TRP | TC Energy Corp | 27.4653 | -0.8207 | -2.9 | 1.56 M | 42.93 M | |
| SLF | Sun Life Financial Inc | 25.6418 | -0.8208 | -3.1 | 1.46 M | 37.5 M | |
| MFC | Manulife Fin | 12.7855 | -0.3022 | -2.31 | 2.81 M | 35.97 M | |
| GIB-A | CGI Inc | 43.2649 | -0.3865 | -0.89 | 787.24 K | 34.06 M | |
| BTE | Baytex Energy Corp | 15.016 | -0.438 | -2.83 | 2.01 M | 30.25 M | |
| IMO | Imperial Oil | 36.5047 | -0.5952 | -1.6 | 816.7 K | 29.81 M | |
| PPL | Pembina Pipeline Corp | 18.6076 | -0.435 | -2.28 | 1.57 M | 29.16 M | |
| BBD-B | Bombardier Inc Series B | 101.50 | -1.25 | -1.22 | 266.77 K | 27.08 M | |
| OVV | Ovintiv Inc | 59.3409 | -0.6619 | -1.1 | 440.04 K | 26.11 M | |
| AC | Air Canada | 11.75 | -0.35 | -2.89 | 2.12 M | 24.93 M | |
| BB | Blackberry Ltd | 12.57 | -0.08 | -0.63 | 1.92 M | 24.08 M | |
| BN | Brookfield Corporation | 11.6461 | -0.0659 | -0.56 | 2.01 M | 23.43 M | |
| CTC-A | Canadian Tire Corporation Limited | 82.5557 | -1.362 | -1.62 | 236.2 K | 19.5 M | |
| WCP | Whitecap Resources Inc | 5.4175 | -0.1049 | -1.9 | 3.29 M | 17.82 M | |
| IFC | Intact Financial Corp | 63.8069 | -0.5546 | -0.86 | 274.3 K | 17.5 M | |
| TOU | Tourmaline Oil Corp | 23.1997 | -0.7161 | -2.99 | 754.2 K | 17.5 M | |
| MRU | Metro Inc | 25.002 | -0.2752 | -1.09 | 670.95 K | 16.77 M | |
| OTEX | Open Text Corp | 25.7354 | -0.5782 | -2.2 | 598.2 K | 15.39 M | |
| DOL | Dollarama Inc | 18.8618 | -0.1891 | -0.99 | 795.6 K | 15.01 M | |
| L | Loblaw CO | 9.4467 | -0.1933 | -2.01 | 1.52 M | 14.34 M | |
| PSK | Prairiesky Royalty Ltd | 9.817 | -0.1467 | -1.47 | 1.45 M | 14.25 M | |
| WFG | West Fraser Timber CO Ltd | 56.7845 | -1.0391 | -1.8 | 235.9 K | 13.4 M | |
| WN | George Weston Limited | 26.6522 | -0.7655 | -2.79 | 500.61 K | 13.34 M | |
| CSU | Constellation Software Inc | 284.9003 | -3.1377 | -1.09 | 42.63 K | 12.15 M | |
| VET | Vermilion Energy Inc | 30.6718 | -0.9801 | -3.1 | 381.1 K | 11.69 M | |
| ACQ | Autocanada Inc | 36.0196 | -3.2589 | -8.3 | 310.22 K | 11.17 M | |
| KEY | Keyera Corp | 17.8102 | -0.6084 | -3.3 | 615.37 K | 10.96 M | |
| FTT | Finning Intl | 16.9187 | -0.5251 | -3.01 | 590.28 K | 9.99 M | |
| IAG | IA Financial Corp Inc | 29.6691 | -1.4185 | -4.56 | 326.3 K | 9.68 M | |
| SAP | Saputo Inc | 26.7364 | -0.8488 | -3.08 | 356.4 K | 9.53 M | |
| GWO | Great-West Lifeco Inc | 18.8075 | -0.3401 | -1.78 | 504.75 K | 9.49 M | |
| POW | Power Corp of Canada Sv | 16.7408 | -0.3572 | -2.09 | 518.9 K | 8.69 M | |
| ALA | AltaGas Ltd | 22.6194 | -0.8493 | -3.62 | 381.93 K | 8.64 M | |
| CFP | Canfor Corp | 28.65 | -0.40 | -1.38 | 294.1 K | 8.43 M | |
| SGY | Surge Energy Inc | 13.4649 | -2.2758 | -14.46 | 623.76 K | 8.4 M | |
| AIM | Aimia Inc | 12.713 | -0.1716 | -1.33 | 649.8 K | 8.26 M | |
| ONEX | Onex Corp | 61.8955 | -1.884 | -2.95 | 131.21 K | 8.12 M | |
| HBM | Hudbay Minerals Inc | 9.4473 | -0.3585 | -3.66 | 857.4 K | 8.1 M | |
| STN | Stantec Inc | 26.9356 | -0.3285 | -1.2 | 297.12 K | 8 M | |
| GEI | Gibson Energy Inc | 11.1949 | -0.6004 | -5.09 | 695.93 K | 7.79 M | |
| LNR | Linamar Corp | 58.8597 | -2.8349 | -4.6 | 124.23 K | 7.31 M | |
| EFN | Element Fleet Management Corp | 8.4682 | -0.1641 | -1.9 | 826.67 K | 7 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.8561 | -0.324 | -4.51 | 1.01 M | 6.9 M | |
| RUS | Russel Metals | 12.3812 | -0.3704 | -2.9 | 493.5 K | 6.11 M | |
| WSP | WSP Global Inc | 26.7805 | -0.8318 | -3.01 | 223.26 K | 5.98 M | |
| IGM | Igm Financial Inc | 23.3825 | -0.4597 | -1.93 | 242.9 K | 5.68 M | |
| CFW | Calfrac Well Services Ltd | 460.50 | -17.50 | -3.66 | 12.3 K | 5.67 M | |
| IFP | Interfor Corp | 19.2789 | -0.7419 | -3.71 | 293.2 K | 5.65 M | |
| KEL | Kelt Exploration Ltd | 6.49 | -0.33 | -4.84 | 761.5 K | 4.94 M | |
| BNE | Bonterra Energy Corp | 27.9153 | -1.4016 | -4.78 | 174.84 K | 4.88 M | |
| CEU | Ces Energy Solutions Corp | 4.225 | -0.6002 | -12.44 | 1.15 M | 4.84 M | |
| BIR | Birchcliff Energy Ltd | 4.7109 | -0.1157 | -2.4 | 1.02 M | 4.8 M | |
| CCL-B | CCL Industries Inc | 20.6017 | -0.3105 | -1.48 | 229.93 K | 4.74 M | |
| DOO | Brp Inc | 21.7372 | -0.344 | -1.56 | 213.3 K | 4.64 M | |
| LB | Laurentian Bank | 25.7939 | -0.9306 | -3.48 | 175.06 K | 4.52 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.3351 | -0.2556 | -0.59 | 103.44 K | 4.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.1872 | -1.087 | -5.36 | 225.6 K | 4.33 M | |
| EMP-A | Empire Company Limited | 23.3192 | -0.6725 | -2.8 | 168.9 K | 3.94 M | |
| FRU | Freehold Royalties Ltd | 8.4303 | -0.41 | -4.64 | 466.69 K | 3.93 M | |
| TFII | Tfi International Inc | 23.078 | -0.5104 | -2.16 | 169.79 K | 3.92 M | |
| PXT | Parex Resources Inc | 4.6354 | -0.2448 | -5.02 | 821.8 K | 3.81 M | |
| AAV | Advantage Oil & Gas Ltd | 5.36 | -0.07 | -1.29 | 697.11 K | 3.74 M | |
| CIGI | Colliers International Group Inc | 33.3955 | -0.5138 | -1.52 | 111.35 K | 3.72 M | |
| CLS | Celestica Inc Sv | 13.53 | -0.07 | -0.51 | 261.1 K | 3.53 M | |
| TA | Transalta Corp | 7.855 | -0.09 | -1.13 | 440.05 K | 3.46 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.9868 | -0.1043 | -1.03 | 344.78 K | 3.44 M | |
| CPX | Capital Power Corp | 13.0643 | -0.2741 | -2.05 | 256.52 K | 3.35 M | |
| RBA | Rb Global Inc | 24.0507 | -0.4083 | -1.67 | 137 K | 3.29 M | |
| TOT | Total Energy Services Inc | 9.876 | -0.1254 | -1.25 | 333.52 K | 3.29 M | |
| TCW | Trican Well | 3.5606 | -0.1196 | -3.25 | 873.27 K | 3.11 M | |
| BBD-A | Bombardier Inc | 102.50 | -1.50 | -1.44 | 30.33 K | 3.11 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.4323 | -1.1018 | -7.58 | 229.77 K | 3.09 M | |
| POU | Paramount Resources Ltd | 9.7729 | -0.4938 | -4.81 | 288.09 K | 2.82 M | |
| WILD | Wildbrain Ltd | 8.9478 | -0.2208 | -2.41 | 307 K | 2.75 M | |
| CGX | Cineplex Inc | 34.5575 | -0.5139 | -1.47 | 78.66 K | 2.72 M | |
| AGF-B | AGF Management Limited | 4.2126 | -0.209 | -4.73 | 631.83 K | 2.66 M | |
| QBR-B | Quebecor Inc | 12.1089 | -0.1702 | -1.39 | 202 K | 2.45 M | |
| ACO-X | ATCO Ltd | 31.1123 | -0.44 | -1.39 | 75.99 K | 2.36 M | |
| GTE | Gran Tierra Energy Inc | 40.70 | -0.40 | -0.97 | 55.79 K | 2.27 M | |
| CJ | Cardinal Energy Ltd | 5.8435 | -0.2239 | -3.69 | 375.3 K | 2.19 M | |
| MFI | Maple Leaf Foods | 12.0601 | -0.151 | -1.24 | 180.66 K | 2.18 M | |
| WJX | Wajax Corp | 15.7497 | -0.3521 | -2.19 | 138.12 K | 2.18 M | |
| CHR | Chorus Aviation Inc | 25.2305 | -0.2829 | -1.11 | 79.98 K | 2.02 M | |
| MTL | Mullen Group Ltd | 11.7114 | -0.215 | -1.8 | 164.3 K | 1.92 M | |
| CORS | Corus Entertainment Holdings Inc. | 5818.999 | -154.8979 | -2.59 | 330 | 1.92 M | |
| CJR-B | Corus Entertainment Inc | 11.6236 | -0.3094 | -2.59 | 165 K | 1.92 M | |
| PSI | Pason Systems Inc | 12.253 | -0.557 | -4.35 | 149.31 K | 1.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 17.00 | 84.13 K | -1.00 | -5.56 | 6.86 M | 116.57 M |
| HOS | Hornbeck Offshore Services, Inc | 19.30 | 1.76 B | -1.31 | -6.36 | 2.96 M | 57.13 M |
| LNWO | Light & Wonder, Inc. | 12.94 | 6.04 B | -0.53 | -3.93 | 769.3 K | 9.95 M |
| CGIP | Celadon Group Inc | 21.4717 | 5.66 K | -0.432 | -1.97 | 276.03 K | 5.93 M |
| ESINQ | ITT Educational Services Inc | 9.21 | -0.23 | -2.44 | 376.08 K | 3.46 M | |
| EMWPF | Eros Media World Plc | 403.60 | 1.9 K | -25.80 | -6.01 | 4.26 K | 1.72 M |
| CBKCQ | Christopher & Banks Corporation | 5.66 | 3.86 K | -0.11 | -1.91 | 301.92 K | 1.71 M |
| BLSP | Blue Sphere Corporation | 20.475 | 216.59 K | -0.195 | -0.94 | 66.29 K | 1.36 M |
| GAMI | GAMCO Investors Inc | 37.5069 | 536.94 M | -1.7686 | -4.5 | 29.16 K | 1.09 M |
| NSLPQ | New Source Energy Partners L.P | 6.71 | 3.75 K | -0.30 | -4.28 | 142.9 K | 958.83 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.925 | 63.04 K | -0.42 | -3.4 | 70.51 K | 840.8 K |
| PQEFF | Petroteq Energy Inc | 20.10 | -1.932 | -8.77 | 38.6 K | 775.86 K | |
| CBRI | CMTSU Liquidation Inc | 3.36 | 8.16 K | -0.10 | -2.89 | 200.94 K | 675.17 K |
| SPDC | Speed Commerce Inc | 42.40 | 603 | -2.72 | -6.03 | 12.77 K | 541.53 K |
| MDLM | Medley Management Inc | 85.4734 | 612 | -4.0759 | -4.55 | 6.25 K | 534.55 K |
| NTPIF | Nam Tai Property Inc. | 4.62 | 262.33 M | -0.13 | -2.74 | 103.07 K | 476.17 K |
| CYRNQ | CYRNQ | 33.40 | 799 | -0.20 | -0.6 | 6.91 K | 230.63 K |
| BRDCY | Bridgestone Corporation | 13.3165 | 32.65 B | -0.1813 | -1.34 | 14.25 K | 189.77 K |
| SEII | Sharing Economy International Inc | 690.00 | 1.29 M | -16.00 | -2.27 | 267 | 184.23 K |
| BYDDY | BYD Company Limited | 8.05 | 82.42 B | -0.06 | -0.74 | 22.8 K | 183.57 K |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | -12.50 | -3.91 | 411 | 126.38 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -2.56 | -4.17 | 1.8 K | 105.81 K |
| GDET | GD Entertainment & Technology Inc | 59000.00 | 447.19 K | -41000.00 | -41 | 1 | 59 K |
| LUGDF | Lundin Gold Inc | 3.4311 | 16.91 B | -0.1749 | -4.85 | 10.7 K | 36.71 K |
| RTNB | root9B Holdings Inc | 22.20 | 610 | -0.15 | -0.67 | 1.23 K | 27.24 K |
| PZOO | Pazoo Inc | 367.50 | -30.00 | -7.55 | 74 | 27.2 K | |
| USRM | U.S. Stem Cell Inc | 12.00 | 64.15 K | -0.40 | -3.23 | 1.08 K | 13.01 K |
| ATLPF | Atlas Copco AB | 4.9548 | 95.07 B | -0.1927 | -3.74 | 1.8 K | 8.92 K |
| TREVQ | Trevali Mining Corporation | 9.00 | -0.22 | -2.39 | 301 | 2.71 K | |
| PTRC | Petro River Oil Corp | 6.98 | -0.22 | -3.06 | 291 | 2.03 K | |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | -1.00 | -16.67 | 0 | 0 |
| MSPC | Metrospaces Inc | 6.00 | 2.86 M | -0.10 | -1.64 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 80.00 | -3.00 | -3.61 | 36.32 K | 2.91 M | |
| RX | BioSyent Inc | 10.7075 | -0.2155 | -1.97 | 40.1 K | 429.37 K | |
| IFOS | Itafos Inc | 8.3665 | -0.9296 | -10 | 18.15 K | 151.89 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 1.1 K | 126.04 K | |
| EPO-H | Encanto Potash Corp | 5.00 | -0.25 | -4.76 | 11.58 K | 57.9 K | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | -2.00 | -2.94 | 592 | 39.07 K | |
| LTV | Leonovus Inc | 5.70 | -0.30 | -5 | 5.52 K | 31.45 K | |
| CNS | Contagious Gaming Inc | 5.10 | -0.30 | -5.56 | 6.01 K | 30.65 K | |
| AVN | Avanti Energy Inc | 20.00 | -2.25 | -10.11 | 630 | 12.6 K | |
| SGLD | Scorpio Gold Corporation | 3.24 | -0.18 | -5.26 | 2.28 K | 7.4 K | |
| WEX | Western Exploration Inc | 102.50 | -5.00 | -4.65 | 53 | 5.43 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 227 | 1.36 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | -0.64 | -5.06 | 94 | 1.13 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -1.60 | -11.11 | 87 | 1.11 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -3.00 | -5.88 | 15 | 720 | |
| FMN | Fidelity Minerals Corp | 3.75 | -3.75 | -50 | 99 | 371.25 | |
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -30.00 | -30 | 0 | 0 |
| IEI | Imperial Equities Inc | 4.0221 | -0.2329 | -5.47 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 147.2254 | -5.70 | -3.73 | 0 | 0 |