Losers for 19 February 2015 from 00:00:00 until 23:59:59
Losers for 19 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 71.6274 | 59.93 B | -0.5734 | -0.79 | 1.61 M | 115.46 M |
| OBE | Obsidian Energy Ltd | 16.0578 | 605.97 M | -0.2733 | -1.67 | 779.33 K | 12.51 M |
| IMO | Imperial Oil Ltd | 30.6243 | 58.19 B | -0.3238 | -1.05 | 358.3 K | 10.97 M |
| GTE | Gran Tierra Energy Inc | 26.80 | 334.69 M | -1.00 | -3.6 | 266.75 K | 7.15 M |
| GSAT | Globalstar | 38.25 | 11.19 B | -2.10 | -5.2 | 175.28 K | 6.7 M |
| NG | Novagold Resources Inc | 3.81 | 2.74 B | -0.02 | -0.52 | 1.64 M | 6.25 M |
| OPTT | Ocean Power Tech Inc | 104.00 | 3.89 M | -1.50 | -1.42 | 46.59 K | 4.85 M |
| IBIO | Ibio Inc | 3850.00 | 50.06 M | -500.00 | -11.49 | 618 | 2.38 M |
| CVM | Cel-Sci Corp | 690.00 | 24.8 M | -22.50 | -3.16 | 3.33 K | 2.3 M |
| FSP | Franklin Street Properties | 6.9518 | 42.86 M | -0.1494 | -2.1 | 320.9 K | 2.23 M |
| SEB | Seaboard Corporation | 3755.0422 | 3.61 B | -69.0076 | -1.8 | 300 | 1.13 M |
| CKX | Ckx Lands | 15.5297 | 36.89 M | -0.6329 | -3.92 | 54.85 K | 851.77 K |
| BDL | Flanigan's Enterprises | 28.519 | 121.04 M | -0.3543 | -1.23 | 23.69 K | 675.53 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6834 | 240 M | -0.0348 | -0.74 | 138.8 K | 650.06 K |
| ELLO | Ellomay Capital Ltd | 8.6606 | 250.23 M | -0.0876 | -1 | 59.98 K | 519.43 K |
| EPM | Evolution Petroleum Corp | 3.4291 | 143.41 M | -0.0462 | -1.33 | 131.6 K | 451.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 104.9999 | 49.36 M | -2.40 | -2.23 | 4.07 K | 427.45 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6728 | 263.02 M | -0.0343 | -0.93 | 96.74 K | 355.31 K |
| RLGT | Radiant Logistics | 4.54 | 444.9 M | -0.06 | -1.3 | 76.57 K | 347.61 K |
| WYY | Widepoint Corp | 15.30 | 60.99 M | -0.10 | -0.65 | 21.1 K | 322.83 K |
| NNVC | Nanoviricides Inc | 57.60 | 36.27 M | -1.60 | -2.7 | 5.32 K | 306.14 K |
| NHC | National Healthcare Corp | 45.8318 | 3.27 B | -0.7996 | -1.71 | 4.9 K | 224.58 K |
| WWR | Westwater Resources | 1116.00 | 52.44 M | -36.00 | -3.13 | 149 | 166.28 K |
| SIF | Sifco Industries | 21.45 | 124.73 M | -0.15 | -0.69 | 5.3 K | 113.69 K |
| OGEN | Oragenics Inc | 21420.00 | 1.54 M | -2880.00 | -11.85 | 3 | 64.26 K |
| CIX | Compx International Inc | 6.557 | 543.45 M | -0.1134 | -1.7 | 9.63 K | 63.18 K |
| VNRX | Volitionrx Ltd | 3.97 | 5.54 M | -0.03 | -0.75 | 13.29 K | 52.77 K |
| LODE | Comstock Mining Inc | 188.025 | 127.01 M | -6.975 | -3.58 | 246 | 46.25 K |
| GENC | Gencor Industries IN | 6.48 | 252.85 M | -0.08 | -1.22 | 6.12 K | 39.66 K |
| CTGO | Contango Ore Inc | 4.75 | 508.63 M | -0.05 | -1.04 | 7.7 K | 36.55 K |
| INUV | Inuvo Inc | 14.30 | 6.27 M | -0.10 | -0.69 | 1.77 K | 25.31 K |
| DSS | Document Security Systems | 830.7096 | 4.25 M | -20.5652 | -2.42 | 24 | 19.94 K |
| ITP | IT Tech Packaging Inc | 9.80 | 1 M | -0.10 | -1.01 | 1.85 K | 18.11 K |
| TGEN | TGEN | 4.9924 | 50.72 M | -0.2175 | -4.17 | 3.54 K | 17.65 K |
| REPX | Riley Exploration Permian Inc | 24.8381 | 912.51 M | -1.2278 | -4.71 | 702 | 17.44 K |
| AGIG | AGIG | 28.75 | 36.22 M | -2.50 | -8 | 591 | 16.99 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.286 | -0.5151 | -2.26 | 599 | 13.35 K | |
| USBC | USBC, Inc. | 360.00 | 142.73 M | -60.00 | -14.29 | 34 | 12.24 K |
| AUMN | Golden Minerals Company | 13.25 | 3.6 M | -0.40 | -2.93 | 880 | 11.66 K |
| COHN | Cohen & CO Inc | 6.1829 | 34.52 M | -0.3544 | -5.42 | 1.44 K | 8.9 K |
| MTNB | Matinas Biopharma Hl | 26.00 | 1.2 M | -2.50 | -8.77 | 220 | 5.72 K |
| CTM | Castellum Inc | 25.50 | 42.69 M | -1.50 | -5.56 | 3 | 76.5 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.3037 | -0.1136 | -1.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 22.4317 | 999.14 B | -0.7439 | -3.21 | 55.94 M | 1.25 B |
| GILD | Gilead Sciences Inc | 70.9688 | 211.94 B | -0.8359 | -1.16 | 9.2 M | 653.18 M |
| CMCSA | Comcast Corporation | 20.6386 | 87.89 B | -0.132 | -0.64 | 22.02 M | 454.5 M |
| CSCO | Cisco Systems Inc | 20.8122 | 386.96 B | -0.1278 | -0.61 | 21.48 M | 447 M |
| MU | Micron Technology | 31.0239 | 820.41 B | -0.3511 | -1.12 | 13.43 M | 416.68 M |
| UAL | United Airlines Holdings Inc | 66.09 | 39.17 B | -0.63 | -0.94 | 4.81 M | 317.64 M |
| PEP | Pepsico Inc | 70.3281 | 195.7 B | -0.4346 | -0.61 | 4.19 M | 294.41 M |
| HST | Host Marriott Financial Trust | 13.9011 | 18.01 B | -1.0615 | -7.09 | 16.79 M | 233.4 M |
| ZG | Zillow Grp Inc Cl A | 37.8421 | 6.66 B | -1.291 | -3.3 | 5.24 M | 198.23 M |
| MAT | Mattel Inc | 22.516 | 4.57 B | -0.7764 | -3.33 | 8.47 M | 190.7 M |
| VRTX | Vertex Pharmaceutic | 111.97 | 138.91 B | -1.60 | -1.41 | 1.24 M | 139.27 M |
| EXC | Exelon Corp | 16.1263 | 47.12 B | -0.2315 | -1.42 | 7.35 M | 118.53 M |
| AEP | American Electric Power Company | 39.5431 | 69.61 B | -0.4807 | -1.2 | 2.96 M | 116.91 M |
| JD | Jd.com Inc ADR | 25.3094 | 38.23 B | -0.1546 | -0.61 | 4.43 M | 112.22 M |
| TCOM | Trip.com Group Ltd ADR | 22.7544 | 27.76 B | -0.525 | -2.26 | 4.4 M | 100.2 M |
| AGIO | Agios Pharmaceuticals | 105.54 | 1.9 B | -4.33 | -3.94 | 934.9 K | 98.67 M |
| JAZZ | Jazz Pharma Plc | 170.80 | 15.75 B | -0.88 | -0.51 | 571.8 K | 97.66 M |
| FSLR | First Solar Inc | 48.41 | 19.45 B | -0.43 | -0.88 | 1.97 M | 95.45 M |
| KHC | Kraft Heinz Company | 39.5117 | 28.7 B | -0.3541 | -0.89 | 2.36 M | 93.43 M |
| ON | On Semiconductor | 11.91 | 27.1 B | -0.25 | -2.06 | 7.43 M | 88.48 M |
| SBAC | SBA Communications | 111.0255 | 19.99 B | -1.055 | -0.94 | 792.7 K | 88.01 M |
| CPB | Campbell Soup Company | 32.2284 | 6.74 B | -0.4769 | -1.46 | 2.62 M | 84.46 M |
| HAS | Hasbro Inc | 43.1621 | 17.04 B | -0.2375 | -0.55 | 1.95 M | 84.09 M |
| PTEN | Patterson-Uti Energy | 14.6478 | 3.81 B | -0.1115 | -0.76 | 5.59 M | 81.82 M |
| TTWO | Take-Two Interactive Software | 26.96 | 42 B | -1.20 | -4.26 | 3 M | 80.96 M |
| KMB | Kimberly-Clark Corp | 75.3241 | 67.97 B | -0.7079 | -0.93 | 1.06 M | 79.81 M |
| MELI | MercadoLibre Inc | 129.1857 | 75.55 B | -2.0887 | -1.59 | 616.55 K | 79.65 M |
| CSIQ | Canadian Solar Inc | 28.39 | 688.47 M | -0.90 | -3.07 | 2.61 M | 74.23 M |
| OSPN | Onespan Inc | 25.46 | 808.73 M | -0.4592 | -1.77 | 2.82 M | 71.7 M |
| PPC | Pilgrim's Pride | 20.8073 | 6.72 B | -0.6675 | -3.11 | 3.04 M | 63.3 M |
| VISN | CommScope Holding Company, Inc. | 28.3795 | 952.49 M | -0.8352 | -2.86 | 2.13 M | 60.31 M |
| ANGI | Angi Inc | 70.60 | 270.35 M | -7.40 | -9.49 | 821.83 K | 58.02 M |
| AETR | Aetherion Technologies Inc. | 54.70 | 35.33 M | -2.70 | -4.7 | 1.05 M | 57.58 M |
| ALKS | Alkermes Plc | 71.96 | 7.81 B | -0.70 | -0.96 | 788.1 K | 56.71 M |
| SIRI | Sirius XM Holdings | 31.311 | 10.85 B | -0.2427 | -0.77 | 1.75 M | 54.71 M |
| XRAY | Dentsply Sirona Inc | 45.1933 | 1.93 B | -0.8511 | -1.85 | 1.14 M | 51.39 M |
| HAPN | Happen, Inc. Common Stock | 110.20 | 1.81 B | -3.20 | -2.82 | 449.06 K | 49.49 M |
| AMBA | Ambarella Inc | 51.37 | 2.66 B | -0.31 | -0.6 | 875.77 K | 44.99 M |
| FWONK | Liberty Media F1 Series K | 27.2056 | 27.73 B | -0.1556 | -0.57 | 1.58 M | 42.88 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.1269 | 3.02 B | -0.1057 | -1.03 | 3.98 M | 40.35 M |
| HSIC | Henry Schein Inc | 55.211 | 9.81 B | -0.4801 | -0.86 | 728.52 K | 40.22 M |
| PLCE | Children's Place Inc | 51.5274 | 3.99 M | -1.832 | -3.43 | 778.7 K | 40.12 M |
| PENN | Penn Natl Gaming Inc | 15.525 | 2.47 B | -0.0791 | -0.51 | 2.54 M | 39.43 M |
| TCBI | Texas Capital Bncsh | 45.7891 | 4.4 B | -0.6383 | -1.37 | 804.6 K | 36.84 M |
| RGLD | Royal Gold Inc | 61.4826 | 23.2 B | -0.8707 | -1.4 | 586.6 K | 36.07 M |
| DORM | Dorman Products Inc | 44.94 | 4.01 B | -0.48 | -1.06 | 790.93 K | 35.54 M |
| SABR | Sabre Corp | 9.8223 | 714.34 M | -0.2095 | -2.09 | 3.37 M | 33.14 M |
| NTES | Netease Inc ADR | 18.1457 | 81.98 B | -0.7203 | -3.82 | 1.62 M | 29.42 M |
| ANIP | ANI Pharma Inc | 65.02 | 1.64 B | -1.01 | -1.53 | 440.54 K | 28.64 M |
| UPBD | Upbound Group Inc. | 29.31 | 1.44 B | -0.45 | -1.51 | 973.4 K | 28.53 M |
| VNDA | Vanda Pharmaceuticals | 11.31 | 246.72 M | -1.79 | -13.66 | 2.43 M | 27.47 M |
| HSTM | Healthstream Inc | 25.5452 | 878.41 M | -3.1683 | -11.03 | 1.05 M | 26.94 M |
| LNT | Alliant Energy Corp | 22.7062 | 19 B | -0.1724 | -0.75 | 1.11 M | 25.28 M |
| SFM | Sprouts Farmers Mark | 37.745 | 4.51 B | -0.345 | -0.91 | 662.14 K | 24.99 M |
| GLNG | Golar Lng Ltd | 25.8702 | 4.44 B | -0.7054 | -2.65 | 961.3 K | 24.87 M |
| VC | Visteon Corp | 57.7482 | 1.99 B | -0.31 | -0.53 | 423.8 K | 24.47 M |
| DHC | Diversified Healthcare Trust | 12.695 | 1.79 B | -0.228 | -1.76 | 1.91 M | 24.22 M |
| SNBR | Sleep Number Corp | 31.54 | 287.15 M | -0.40 | -1.25 | 764.62 K | 24.12 M |
| REG | Regency Centers Corp | 43.0886 | 14.31 B | -0.9327 | -2.12 | 549.8 K | 23.69 M |
| ACIC | American Coastal Insurance Corp | 17.1528 | 485.19 M | -2.3084 | -11.86 | 1.38 M | 23.62 M |
| MANH | Manhattan Assoc | 50.99 | 14.95 B | -0.31 | -0.6 | 462.11 K | 23.56 M |
| MNKD | Mannkind Corp | 35.60 | 1.36 B | -0.50 | -1.39 | 658.94 K | 23.46 M |
| CENX | Century Aluminum C | 22.16 | 3.61 B | -0.30 | -1.34 | 1.05 M | 23.32 M |
| NWL | Newell Rubbermaid Inc | 25.6247 | 2.53 B | -0.2835 | -1.09 | 906.5 K | 23.23 M |
| PAAS | Pan Amer Silver Corp | 9.0182 | 16.45 B | -0.6664 | -6.88 | 2.57 M | 23.15 M |
| LECO | Lincoln Elec Hld | 56.8323 | 15.4 B | -0.5319 | -0.93 | 394.6 K | 22.43 M |
| AMD | Advanced Micro Devices | 3.06 | 844.99 B | -0.02 | -0.65 | 6.57 M | 20.12 M |
| CLDX | Celldex Therapeutics | 320.70 | 2.41 B | -6.75 | -2.06 | 59.12 K | 18.96 M |
| SHOO | Steven Maddens Ltd | 19.6734 | 3.11 B | -0.5834 | -2.88 | 939.75 K | 18.49 M |
| VECO | Veeco Instrument | 29.77 | 2.42 B | -1.56 | -4.98 | 591.21 K | 17.6 M |
| ENPH | Enphase Energy Inc | 13.58 | 3.66 B | -0.49 | -3.48 | 1.28 M | 17.42 M |
| SEIC | Sei Investments Company | 37.4783 | 13.09 B | -0.4291 | -1.13 | 442.98 K | 16.6 M |
| LOCO | El Pollo Loco | 21.9116 | 470.8 M | -0.2512 | -1.13 | 735.77 K | 16.12 M |
| BOKF | Bok Financial Corp | 45.3791 | 7.97 B | -0.5279 | -1.15 | 352.68 K | 16 M |
| SLGN | Silgan Holdings | 24.966 | 4.42 B | -0.2765 | -1.1 | 626.2 K | 15.63 M |
| FIVE | Five Below Inc | 32.20 | 13.96 B | -0.52 | -1.59 | 483.08 K | 15.56 M |
| HTLD | Heartland Express | 23.3989 | 803.1 M | -0.3026 | -1.28 | 639.25 K | 14.96 M |
| RBBN | Ribbon Communications Inc | 15.98 | 250.84 M | -0.13 | -0.81 | 913 K | 14.59 M |
| WWD | Woodward Inc | 44.8634 | 19.73 B | -0.3719 | -0.82 | 311.94 K | 13.99 M |
| ABUS | Arbutus Biopharma Cp | 19.98 | 585.51 M | -0.47 | -2.3 | 614.59 K | 12.28 M |
| GNTX | Gentex Corp | 14.4659 | 4.09 B | -0.0736 | -0.51 | 847.28 K | 12.26 M |
| PACB | Pacific Biosciences | 6.75 | 694.72 M | -0.22 | -3.16 | 1.8 M | 12.15 M |
| HCSG | Healthcare Svcs Gp | 26.1492 | 1.71 B | -0.2807 | -1.06 | 447.85 K | 11.71 M |
| IRWD | Ironwood Pharmaceuti | 12.9905 | 794.8 M | -0.0837 | -0.64 | 877.31 K | 11.4 M |
| SVC | Service Properties Trust | 16.596 | 710.08 M | -0.4117 | -2.42 | 679.87 K | 11.28 M |
| OMER | Omeros Corp | 21.53 | 1.25 B | -0.38 | -1.73 | 521.08 K | 11.22 M |
| SSRM | Ssr Mining Inc | 5.4953 | 5.63 B | -0.1429 | -2.53 | 2.01 M | 11.04 M |
| PSMT | Pricesmart Inc | 72.1249 | 5.16 B | -0.624 | -0.86 | 152.55 K | 11 M |
| MKTX | Marketaxess Holdings | 71.9275 | 5.81 B | -0.8679 | -1.19 | 138.43 K | 9.96 M |
| ASPS | Altisource Portfolio | 190.48 | 62.88 M | -2.80 | -1.45 | 52.25 K | 9.95 M |
| SCOR | Comscore Inc | 1029.00 | 47.57 M | -7.20 | -0.69 | 9.6 K | 9.88 M |
| VLY | Valley National Bancorp | 5.8482 | 7.87 B | -0.0492 | -0.83 | 1.69 M | 9.87 M |
| NXST | Nexstar Media Group Inc | 40.4949 | 6.36 B | -0.9084 | -2.19 | 224.7 K | 9.1 M |
| ADEA | Adeia Inc | 10.0285 | 1.79 B | -0.0763 | -0.76 | 879.89 K | 8.82 M |
| VNET | 21Vianet Group Inc ADR | 18.57 | 855.7 M | -0.53 | -2.77 | 466.47 K | 8.66 M |
| UEIC | Universal Elect IN | 63.92 | 69.45 M | -0.97 | -1.49 | 124.69 K | 7.97 M |
| FLWS | 1-800-Flowers.com | 10.36 | 174.89 M | -0.29 | -2.72 | 761.89 K | 7.89 M |
| CRIS | Curis Inc | 336.00 | 4.34 M | -7.00 | -2.04 | 23.06 K | 7.75 M |
| NWBI | Northwest Bancshares | 6.455 | 2.25 B | -0.0442 | -0.68 | 1.2 M | 7.73 M |
| SBRA | Sabra REIT | 13.1914 | 5.59 B | -0.1673 | -1.25 | 571.99 K | 7.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24929.3867 | 2.69 B | -963.9727 | -3.72 | 3.05 M | 76.1 B |
| AXP | American Express Company | 66.8134 | 216.9 B | -1.1761 | -1.73 | 20.86 M | 1.39 B |
| EOG | Eog Resources | 68.9744 | 79.47 B | -1.1104 | -1.58 | 18.68 M | 1.29 B |
| WMT | Walmart Stores | 22.4854 | 999.14 B | -0.7457 | -3.21 | 55.94 M | 1.26 B |
| XOM | Exxon Mobil Corporation | 60.8094 | 670.91 B | -1.0674 | -1.73 | 19.35 M | 1.18 B |
| BAC | Bank of America Corporation | 12.7884 | 349.7 B | -0.071 | -0.55 | 83.6 M | 1.07 B |
| CVX | Chevron Corp | 67.5744 | 412.09 B | -1.3034 | -1.89 | 9.72 M | 656.9 M |
| HD | Home Depot | 85.125 | 350.19 B | -0.8057 | -0.94 | 5.91 M | 503.14 M |
| PG | Procter & Gamble Company | 65.9848 | 390.92 B | -0.8131 | -1.22 | 7.27 M | 479.82 M |
| NOV | Nov Inc | 45.6883 | 6.3 B | -1.3478 | -2.87 | 10.18 M | 465.08 M |
| SLB | Schlumberger N.V. | 63.8157 | 73.65 B | -0.5576 | -0.87 | 6.76 M | 431.7 M |
| C | Citigroup Inc | 37.7064 | 202.38 B | -0.2213 | -0.58 | 11.27 M | 425.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.48 | 1.25 T | -1.19 | -0.8 | 2.76 M | 406.72 M |
| MRK | Merck & Company | 39.2313 | 364.98 B | -0.3365 | -0.85 | 10.31 M | 404.41 M |
| CAT | Caterpillar Inc | 63.083 | 267.5 B | -1.1359 | -1.77 | 5.73 M | 361.69 M |
| FCX | Freeport-Mcmoran Inc | 18.7966 | 86.61 B | -0.1602 | -0.85 | 18.73 M | 352.09 M |
| DE | Deere & Company | 75.2157 | 185.41 B | -0.8529 | -1.12 | 4.53 M | 340.52 M |
| BAX | Baxter International Inc | 30.9629 | 13.67 B | -0.4501 | -1.43 | 10.85 M | 335.8 M |
| BSX | Boston Scientific Corp | 16.45 | 64.79 B | -0.23 | -1.38 | 20.1 M | 330.62 M |
| BALL | Ball Corporation | 32.9086 | 17.38 B | -1.475 | -4.29 | 9.57 M | 315.05 M |
| TGT | Target Corporation | 55.1987 | 73.5 B | -0.4823 | -0.87 | 5.61 M | 309.84 M |
| SYY | Sysco Corp | 28.6934 | 38.21 B | -1.0046 | -3.38 | 9.78 M | 280.75 M |
| NEE | Nextera Energy | 21.3248 | 180.93 B | -0.2144 | -1 | 13.08 M | 278.98 M |
| DUK | Duke Energy Corp | 50.3152 | 100.53 B | -1.144 | -2.22 | 5.47 M | 275.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.0341 | 49.47 B | -0.6384 | -1.21 | 5.18 M | 269.59 M |
| CVS | CVS Corp | 74.1065 | 113.89 B | -1.0687 | -1.42 | 3.58 M | 265.18 M |
| OXY | Occidental Petroleum Corp | 57.6829 | 56.88 B | -0.5438 | -0.93 | 4.52 M | 260.81 M |
| T | American Telephone and Telegraph Inc. | 13.7561 | 147.8 B | -0.1614 | -1.16 | 18.92 M | 260.21 M |
| FDX | Fedex Corp | 151.5172 | 74.82 B | -0.9584 | -0.63 | 1.7 M | 257.39 M |
| UNP | Union Pacific Corp | 94.7881 | 178.59 B | -1.0803 | -1.13 | 2.6 M | 246.52 M |
| KR | Kroger Company | 24.4757 | 40.51 B | -0.3345 | -1.35 | 7.8 M | 190.95 M |
| VFC | V.F. Corp | 51.7995 | 8.16 B | -0.6192 | -1.18 | 3.66 M | 189.41 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.7222 | 2.06 T | -0.1451 | -0.77 | 9.93 M | 185.9 M |
| RIG | Transocean Inc | 17.0792 | 5.79 B | -0.3433 | -1.97 | 10.66 M | 182.03 M |
| BMY | Bristol-Myers Squibb Company | 40.9117 | 128.37 B | -0.3161 | -0.77 | 4.25 M | 173.97 M |
| NEM | Newmont Mining Corp | 19.0568 | 124.66 B | -0.2181 | -1.13 | 8.87 M | 169.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.08 | 275.62 B | -1.46 | -2.19 | 2.59 M | 168.33 M |
| D | Dominion Resources | 45.7059 | 60.14 B | -0.5451 | -1.18 | 3.63 M | 165.69 M |
| VIPS | Vipshop Holdings Ltd ADR | 23.1002 | 6.43 B | -0.1444 | -0.62 | 6.62 M | 152.91 M |
| HUM | Humana Inc | 139.8323 | 52.6 B | -1.934 | -1.36 | 1.06 M | 148.8 M |
| A | Agilent Technologies | 37.5064 | 50.16 B | -0.3554 | -0.94 | 3.74 M | 140.17 M |
| DINO | HF Sinclair Corp | 28.0644 | 16.92 B | -0.4704 | -1.65 | 4.59 M | 128.77 M |
| SPG | Simon Property Group | 109.926 | 89.01 B | -2.5888 | -2.3 | 1.17 M | 128.29 M |
| URI | United Rentals | 91.8237 | 68.41 B | -0.5617 | -0.61 | 1.39 M | 127.37 M |
| AMT | American Tower Corp | 72.3764 | 88.29 B | -0.7141 | -0.98 | 1.73 M | 125.33 M |
| FNF | Fidelity National Financial | 21.5882 | 11.85 B | -0.3294 | -1.5 | 5.8 M | 125.15 M |
| SO | Southern Company | 29.0393 | 109.03 B | -0.4086 | -1.39 | 4.22 M | 122.63 M |
| BP | BP Plc ADR | 21.6572 | 114.82 B | -0.2944 | -1.34 | 5.64 M | 122.24 M |
| ALK | Alaska Air Group | 57.5453 | 4.64 B | -0.8137 | -1.39 | 2.09 M | 120.33 M |
| HSY | Hershey Foods Corp | 80.9712 | 34.96 B | -0.7643 | -0.94 | 1.45 M | 117.24 M |
| M | Macy's Inc | 39.1516 | 6.55 B | -0.3232 | -0.82 | 2.96 M | 115.84 M |
| LNG | Cheniere Energy Inc | 71.4618 | -0.5721 | -0.79 | 1.61 M | 115.19 M | |
| ED | Consolidated Edison Company of New York | 43.4902 | 44.11 B | -0.4094 | -0.93 | 2.53 M | 110.16 M |
| FTI | Technipfmc Plc | 27.8617 | 25.1 B | -0.7357 | -2.57 | 3.9 M | 108.56 M |
| VTR | Ventas Inc | 53.6349 | 47.77 B | -1.0609 | -1.94 | 2.01 M | 108.05 M |
| NRG | NRG Energy | 19.8121 | 20.41 B | -0.4535 | -2.24 | 5.3 M | 105 M |
| PPL | PPL Corp | 19.8978 | 26.88 B | -0.1472 | -0.73 | 5.18 M | 103.04 M |
| PCG | Pacific Gas & Electric Company | 49.6143 | 29.14 B | -0.4506 | -0.9 | 2.07 M | 102.76 M |
| WELL | Welltower Inc | 49.9949 | 181.69 B | -1.2397 | -2.42 | 2.01 M | 100.27 M |
| PLD | Prologis Inc | 30.7212 | 126.49 B | -0.7958 | -2.52 | 3.24 M | 99.39 M |
| VALE | Vale S.A. ADR | 3.5959 | 49.28 B | -0.1356 | -3.63 | 27.44 M | 98.68 M |
| SU | Suncor Energy Inc | 20.0697 | 78 B | -0.1238 | -0.61 | 4.79 M | 96.15 M |
| PSA | Public Storage | 128.2698 | 62.77 B | -2.8198 | -2.15 | 749.36 K | 96.12 M |
| HLT | Hilton Inc | 54.9794 | 85.89 B | -0.3685 | -0.67 | 1.73 M | 95.18 M |
| CP | Canadian Pacific Railway | 34.3716 | 81.56 B | -0.5053 | -1.45 | 2.74 M | 94.2 M |
| TEX | Terex Corp | 22.3306 | 6.41 B | -1.2494 | -5.3 | 4.21 M | 94.06 M |
| IBN | Icici Bank Ltd ADR | 9.1482 | 125.23 B | -0.2772 | -2.94 | 10.04 M | 91.87 M |
| HP | Helmerich & Payne | 41.3019 | 3.57 B | -0.2822 | -0.68 | 2.21 M | 91.13 M |
| TS | Tenaris S.A. ADR | 20.0165 | 30.41 B | -0.9963 | -4.74 | 4.44 M | 88.96 M |
| EMN | Eastman Chemical Company | 52.1371 | 7.48 B | -0.5864 | -1.11 | 1.67 M | 87.17 M |
| KSS | Kohl's Corp | 38.9284 | 2.81 B | -0.2164 | -0.55 | 2.18 M | 84.72 M |
| CPB | Campbell Soup Company | 32.2284 | -0.4769 | -1.46 | 2.62 M | 84.46 M | |
| EL | Estee Lauder Companies | 70.2645 | 41.1 B | -0.3639 | -0.52 | 1.19 M | 83.61 M |
| TOL | Toll Brothers Inc | 33.9378 | 14.02 B | -0.4065 | -1.18 | 2.46 M | 83.5 M |
| CHD | Church & Dwight Company | 36.385 | 26.38 B | -0.2376 | -0.65 | 2.27 M | 82.77 M |
| IP | International Paper Company | 43.8783 | 18.6 B | -0.3242 | -0.73 | 1.87 M | 82.09 M |
| BXP | Boston Properties | 88.6567 | 11.29 B | -2.1193 | -2.33 | 920.2 K | 81.58 M |
| TAP | Molson Coors Brewing Company | 57.1544 | 7.45 B | -0.5906 | -1.02 | 1.42 M | 81.27 M |
| DB | Deutsche Bank Ag | 24.4776 | 68.79 B | -0.1427 | -0.58 | 3.31 M | 80.95 M |
| PEG | Public Service Enterprise Group Inc | 27.2024 | 37.23 B | -0.1756 | -0.64 | 2.94 M | 80.06 M |
| KMB | Kimberly-Clark Corp | 75.3241 | 36.77 B | -0.7079 | -0.93 | 1.06 M | 79.81 M |
| OVV | Ovintiv Inc | 52.8823 | 16.55 B | -0.8154 | -1.52 | 1.49 M | 78.73 M |
| CMS | Cms Energy Corp | 25.3123 | 21.88 B | -0.3712 | -1.45 | 3.02 M | 76.4 M |
| NI | NiSource Inc | 11.9754 | 21.72 B | -0.1212 | -1 | 6.35 M | 76.06 M |
| ARMK | Aramark Holdings Corp | 19.4473 | 14.29 B | -0.19 | -0.97 | 3.81 M | 74 M |
| GSK | Glaxosmithkline Plc ADR | 27.36 | 102.69 B | -0.1571 | -0.57 | 2.7 M | 73.96 M |
| VMRK | Vivmark Residential | 43.9748 | 50.88 B | -1.3661 | -3.01 | 1.67 M | 73.49 M |
| MUR | Murphy Oil Corp | 33.2499 | 4.98 B | -0.3123 | -0.93 | 2.16 M | 71.69 M |
| CW | Curtiss-Wright Corp | 65.1083 | 17.65 B | -1.4084 | -2.12 | 1.1 M | 71.33 M |
| EPD | Enterprise Products Partners LP | 15.7097 | 80.07 B | -0.1162 | -0.73 | 4.52 M | 71.04 M |
| EQNR | Equinor ASA ADR | 10.3079 | 96.28 B | -0.4081 | -3.81 | 6.83 M | 70.44 M |
| RH | Restoration Hardware Holdings | 85.07 | 2.55 B | -1.55 | -1.79 | 821.82 K | 69.91 M |
| ROK | Rockwell Automation Inc | 95.0452 | 44.19 B | -0.5001 | -0.52 | 733.44 K | 69.71 M |
| SYK | Stryker Corp | 83.0527 | 123.45 B | -0.606 | -0.72 | 839.1 K | 69.69 M |
| MCO | Moody's Corp | 86.927 | 88.06 B | -1.0116 | -1.15 | 781.19 K | 67.91 M |
| RLJ | Rlj Lodging Trust | 19.4007 | 2.03 B | -0.5962 | -2.98 | 3.5 M | 67.86 M |
| VNO | Vornado Realty Trust | 58.7378 | 7.24 B | -1.4254 | -2.37 | 1.14 M | 67.09 M |
| PII | Polaris Industries Inc | 113.6074 | 3.79 B | -0.6977 | -0.61 | 588.8 K | 66.89 M |
| TV | Grupo Televisa S.A. ADR | 24.9947 | 2.49 B | -0.3794 | -1.5 | 2.62 M | 65.37 M |
| DAN | Dana Inc | 17.7773 | 2.41 B | -0.6383 | -3.47 | 3.66 M | 65.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 157.60 | -0.80 | -0.51 | 2.09 M | 329.24 M | |
| ELD | Eldorado Gold | 31.0282 | -1.3879 | -4.28 | 2.91 M | 90.44 M | |
| OBE | Obsidian Energy Ltd | 20.58 | -0.21 | -1.01 | 3.59 M | 73.84 M | |
| ATRL | Atkinsrealis Group Inc | 36.4699 | -2.7646 | -7.05 | 1.82 M | 66.26 M | |
| TECK-B | Teck Resources Limited | 16.8362 | -0.3276 | -1.91 | 3.67 M | 61.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.8882 | -0.3654 | -0.84 | 985.5 K | 42.27 M | |
| BCE | BCE Inc | 28.5464 | -0.1496 | -0.52 | 1.46 M | 41.66 M | |
| OVV | Ovintiv Inc | 66.2328 | -0.6231 | -0.93 | 486.79 K | 32.24 M | |
| BTE | Baytex Energy Corp | 20.2568 | -0.2336 | -1.14 | 1.53 M | 31.05 M | |
| TRP | TC Energy Corp | 28.4532 | -0.2128 | -0.74 | 940.11 K | 26.75 M | |
| IMO | Imperial Oil | 38.3752 | -0.2396 | -0.62 | 694.31 K | 26.64 M | |
| FNV | Franco-Nevada Corp | 55.3948 | -1.8116 | -3.17 | 476.3 K | 26.38 M | |
| FM | First Quantum Minerals Ltd | 13.5721 | -0.3897 | -2.79 | 1.71 M | 23.28 M | |
| WFG | West Fraser Timber CO Ltd | 63.9709 | -0.6462 | -1 | 355.3 K | 22.73 M | |
| BBD-B | Bombardier Inc Series B | 61.25 | -1.75 | -2.78 | 325.27 K | 19.92 M | |
| AEM | Agnico Eagle Mines Ltd | 31.6425 | -0.861 | -2.65 | 611.61 K | 19.35 M | |
| IFC | Intact Financial Corp | 69.1838 | -0.6394 | -0.92 | 258 K | 17.85 M | |
| WPM | Wheaton Precious Metals Corp | 23.2727 | -0.4805 | -2.02 | 719.03 K | 16.73 M | |
| GWO | Great-West Lifeco Inc | 20.6928 | -0.1499 | -0.72 | 727.18 K | 15.05 M | |
| FTT | Finning Intl | 16.5734 | -0.3885 | -2.29 | 892.81 K | 14.8 M | |
| PPL | Pembina Pipeline Corp | 18.5177 | -0.1347 | -0.72 | 798.04 K | 14.78 M | |
| POW | Power Corp of Canada Sv | 18.488 | -0.1538 | -0.83 | 597.78 K | 11.05 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.7166 | -0.2632 | -0.63 | 261.53 K | 10.91 M | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.2987 | -2.36 | 757.03 K | 9.35 M | |
| WSP | WSP Global Inc | 30.23 | -0.3507 | -1.15 | 207.96 K | 6.29 M | |
| IAG | IA Financial Corp Inc | 29.7042 | -0.3301 | -1.1 | 207 K | 6.15 M | |
| CFP | Canfor Corp | 30.06 | -0.22 | -0.73 | 199.1 K | 5.98 M | |
| GTE | Gran Tierra Energy Inc | 33.30 | -0.70 | -2.06 | 179.3 K | 5.97 M | |
| BBD-A | Bombardier Inc | 65.00 | -1.25 | -1.89 | 86.79 K | 5.64 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.3168 | -0.2921 | -2 | 390.17 K | 5.59 M | |
| EMA | Emera Incorporated | 24.158 | -0.3587 | -1.46 | 227.39 K | 5.49 M | |
| PAAS | Pan American Silver Corp | 11.1969 | -0.7818 | -6.53 | 478.08 K | 5.35 M | |
| IGM | Igm Financial Inc | 22.5199 | -0.3255 | -1.42 | 230.82 K | 5.2 M | |
| HBM | Hudbay Minerals Inc | 10.2224 | -0.0679 | -0.66 | 481.3 K | 4.92 M | |
| CJ | Cardinal Energy Ltd | 6.4106 | -0.2825 | -4.22 | 656.1 K | 4.21 M | |
| WCN | Waste Connections Inc | 43.5083 | -0.2561 | -0.59 | 95.12 K | 4.14 M | |
| NPI | Northland Power Inc | 8.5646 | -0.3292 | -3.7 | 478.76 K | 4.1 M | |
| RUS | Russel Metals | 13.0156 | -0.1385 | -1.05 | 298.6 K | 3.89 M | |
| POU | Paramount Resources Ltd | 13.0449 | -0.0706 | -0.54 | 291.52 K | 3.8 M | |
| CAE | Cae Inc | 14.2252 | -0.101 | -0.71 | 252.28 K | 3.59 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.2801 | -0.1704 | -0.92 | 187.8 K | 3.43 M | |
| PXT | Parex Resources Inc | 6.0894 | -0.2087 | -3.31 | 555.2 K | 3.38 M | |
| RFA | RFA Financial Inc. | 34.2205 | -0.2228 | -0.65 | 94.93 K | 3.25 M | |
| ATS | Ats Corp | 13.99 | -0.13 | -0.92 | 231.1 K | 3.23 M | |
| GEI | Gibson Energy Inc | 12.1463 | -0.1154 | -0.94 | 248.76 K | 3.02 M | |
| CEU | Ces Energy Solutions Corp | 5.324 | -0.0794 | -1.47 | 540 K | 2.87 M | |
| WTE | Westshore Terminals Investment Corp | 18.1243 | -0.1713 | -0.94 | 149.15 K | 2.7 M | |
| X | TMX Group Ltd | 7.3971 | -0.0921 | -1.23 | 343.25 K | 2.54 M | |
| AGI | Alamos Gold Inc Cls A | 6.3606 | -0.0615 | -0.96 | 366.74 K | 2.33 M | |
| BIR | Birchcliff Energy Ltd | 4.7109 | -0.1157 | -2.4 | 458.8 K | 2.16 M | |
| SSRM | Ssr Mining Inc | 6.9147 | -0.1341 | -1.9 | 272.8 K | 1.89 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.7342 | -0.1656 | -1.19 | 136.12 K | 1.87 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.6892 | -0.0921 | -0.62 | 120.46 K | 1.77 M | |
| RBA | Rb Global Inc | 26.1677 | -0.2052 | -0.78 | 66.77 K | 1.75 M | |
| ACO-X | ATCO Ltd | 30.7117 | -0.1708 | -0.55 | 56.71 K | 1.74 M | |
| AG | First Majestic Silver Corp | 7.2327 | -0.2467 | -3.3 | 205.03 K | 1.48 M | |
| DRM | Dream Unlimited Corp | 16.9957 | -0.3111 | -1.8 | 83.95 K | 1.43 M | |
| BLDP | Ballard Power Systems Inc | 3.08 | -0.11 | -3.45 | 459.81 K | 1.42 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.174 | -0.1054 | -2.46 | 337.64 K | 1.41 M | |
| FVI | Fortuna Mines Inc | 5.40 | -0.19 | -3.4 | 236.3 K | 1.28 M | |
| NFI | Nfi Group Inc. | 10.3467 | -0.1234 | -1.18 | 112.86 K | 1.17 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9384 | -0.1171 | -1.93 | 165.89 K | 985.12 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.00 | -0.39 | -2.38 | 59 K | 944 K | |
| TXR | Torex Resources Inc. | 12.2853 | -0.2972 | -2.36 | 75.7 K | 930.03 K | |
| TCL-A | Transcontinental Inc | 8.8523 | -0.1108 | -1.24 | 85.92 K | 760.61 K | |
| WJX | Wajax Corp | 13.5637 | -0.3549 | -2.55 | 50.79 K | 688.9 K | |
| RCH | Richelieu Hardware Ltd | 17.0146 | -0.1472 | -0.86 | 39.47 K | 671.58 K | |
| CGO | Cogeco Inc Sv | 41.9705 | -0.588 | -1.38 | 15.88 K | 666.58 K | |
| PHX | Phx Energy Services Corp | 4.7998 | -0.0919 | -1.88 | 137.1 K | 658.06 K | |
| CMG | Computer Modelling Group Ltd | 8.3999 | -0.0733 | -0.87 | 77.6 K | 651.83 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.5398 | -0.1772 | -2.03 | 71.78 K | 613.03 K | |
| AETR | Aetherion Technologies Inc. | 68.30 | -2.80 | -3.94 | 8.83 K | 603.36 K | |
| WPRT | Westport Fuel Systems Inc | 68.30 | -2.80 | -3.94 | 8.83 K | 603.36 K | |
| BYD | Boyd Group Services Inc | 44.5096 | -0.3503 | -0.78 | 13 K | 578.62 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2535 | -0.0897 | -0.58 | 37.66 K | 574.45 K | |
| AGF-B | AGF Management Limited | 4.4656 | -0.033 | -0.73 | 128.53 K | 573.95 K | |
| RIC | Richmont Mines | 10.2456 | -0.2911 | -2.76 | 55.55 K | 569.12 K | |
| WRG | Western Energy Services Corp | 770.40 | -22.80 | -2.87 | 698 | 537.74 K | |
| EFX | Enerflex Ltd | 13.3958 | -0.1282 | -0.95 | 40.1 K | 537.17 K | |
| ENGH | Enghouse Systems Ltd | 16.8974 | -0.3718 | -2.15 | 31.14 K | 526.15 K | |
| DR | Medical Facilities Corp | 10.383 | -0.2089 | -1.97 | 49.03 K | 509.05 K | |
| EIF | Exchange Income Corp | 11.4939 | -0.0979 | -0.84 | 42.3 K | 486.19 K | |
| DOO | Brp Inc | 21.5234 | -0.3533 | -1.61 | 21.4 K | 460.6 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.059 | -0.0544 | -0.89 | 71.89 K | 435.6 K | |
| MDI | Major Drilling Grp | 6.8018 | -0.2582 | -3.66 | 60.83 K | 413.76 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.2092 | -0.6449 | -5.02 | 33.05 K | 403.45 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.2174 | -0.2083 | -2 | 34.8 K | 355.55 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.1355 | -0.1255 | -1.36 | 38.38 K | 350.6 K | |
| BCE-PK | BCE Inc Pref AK | 10.218 | -0.1201 | -1.16 | 30.97 K | 316.48 K | |
| FTS-PH | Fortis Inc Pref H | 10.6991 | -0.1404 | -1.3 | 27.53 K | 294.55 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6204 | -0.0619 | -0.71 | 32.47 K | 279.94 K | |
| GDL | Goodfellow Inc | 4.7847 | -0.2745 | -5.43 | 57.8 K | 276.56 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4914 | -0.0797 | -0.83 | 28.62 K | 271.62 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.241 | -0.0957 | -1.51 | 43.03 K | 268.58 K | |
| SEA | Seabridge Gold Inc | 7.3541 | -0.0767 | -1.03 | 34.01 K | 250.14 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.1041 | -0.0597 | -0.83 | 34.4 K | 244.38 K | |
| III | Imperial Metals Corp | 9.76 | -0.19 | -1.91 | 24.81 K | 242.17 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 35.4707 | -0.7425 | -2.05 | 6.8 K | 241.34 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.0281 | -0.1904 | -1.56 | 19.39 K | 233.22 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.774 | -0.1787 | -1.5 | 16.75 K | 197.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 5.00 | 84.13 K | -1.00 | -16.67 | 11.37 M | 56.83 M |
| HOS | Hornbeck Offshore Services, Inc | 16.15 | 1.76 B | -0.80 | -4.72 | 3.47 M | 56.12 M |
| LNWO | Light & Wonder, Inc. | 13.78 | 6.04 B | -0.21 | -1.5 | 693.6 K | 9.56 M |
| EMWPF | Eros Media World Plc | 341.40 | 1.9 K | -7.60 | -2.18 | 5.62 K | 1.92 M |
| NTPIF | Nam Tai Property Inc. | 4.89 | 262.33 M | -0.03 | -0.61 | 113.34 K | 554.24 K |
| SPDC | Speed Commerce Inc | 16.64 | 603 | -0.96 | -5.45 | 24.53 K | 408.18 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.73 | 63.04 K | -0.42 | -3.46 | 17.67 K | 207.22 K |
| IFLM | Independent Film Development Corporation | 5.00 | -1.50 | -23.08 | 35 K | 175 K | |
| SYNE | Synthesis Energy Systems Inc | 49.4912 | 157 | -2.9888 | -5.7 | 2.6 K | 128.63 K |
| PRXIQ | Premier Exhibitions Inc | 4.099 | 491 | -0.153 | -3.6 | 22.83 K | 93.58 K |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | -39999.9922 | -57.14 | 3 | 90 K |
| USRM | U.S. Stem Cell Inc | 9.30 | 64.15 K | -0.20 | -2.11 | 5.61 K | 52.15 K |
| SNLP | Syntrol Corp | 54.00 | 4.45 K | -1.50 | -2.7 | 705 | 38.07 K |
| ASHI | Vapor Hub International Inc. | 3.20 | 60.28 K | -0.40 | -11.11 | 10.24 K | 32.78 K |
| ACRG | American Clean Resources Group Inc. | 56.00 | 98.71 M | -0.50 | -0.88 | 176 | 9.86 K |
| ECEZ | Ecosciences Inc | 4900.00 | 251 | -50.00 | -1.01 | 2 | 9.8 K |
| GPHBF | G6 Materials Corp | 5.257 | 1.99 K | -0.423 | -7.45 | 1.31 K | 6.9 K |
| PSYC | Global Trac Solutions Inc | 5.30 | -0.30 | -5.36 | 1.16 K | 6.12 K | |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | -1.00 | -16.67 | 458 | 2.29 K |
| LIFD | LFTD Partners Inc | 3.25 | 1.63 M | -1.50 | -31.58 | 400 | 1.3 K |
| EARI | Entertainment Arts Research Inc | 5.076 | 1.11 M | -0.122 | -2.35 | 250 | 1.27 K |
| GTCH | GBT Technologies Inc | 14000.00 | -18500.00 | -56.92 | 0 | 0 | |
| ZRFY | Zerify Inc | 12000.00 | 497.56 K | -5500.00 | -31.43 | 0 | 0 |
| MMEX | MMEX Resources Corporation | 13000.00 | 2.23 M | -2000.00 | -13.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 54.00 | -2.70 | -4.76 | 56.34 K | 3.04 M | |
| CAMB | Cambria Gold Mines Inc. | 86.00 | -1.50 | -1.71 | 16.1 K | 1.38 M | |
| RET-A | Reitmans (Canada) Limited | 5.9241 | -0.1236 | -2.04 | 42.52 K | 251.88 K | |
| AVN | Avanti Energy Inc | 18.75 | -0.25 | -1.32 | 3.73 K | 70.01 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 15.3 K | 49.72 K | |
| LTV | Leonovus Inc | 4.20 | -0.60 | -12.5 | 9.41 K | 39.51 K | |
| RTM | RT Minerals Corp | 15.00 | -10.00 | -40 | 2.57 K | 38.52 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.12 | -2.63 | 3.96 K | 17.57 K | |
| HEM | Hemostemix Inc | 17.00 | -0.80 | -4.49 | 1.02 K | 17.43 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 1.32 K | 15.4 K | |
| SKRR | SKRR Exploration Inc | 45.0001 | -4.50 | -9.09 | 333 | 14.99 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.20 | -5.71 | 3.61 K | 11.91 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 24 | 10.8 K | |
| PAT | Patriot One Technologies Inc | 14.00 | -1.00 | -6.67 | 750 | 10.5 K | |
| OGW | Ongwe Minerals Inc. | 6.24 | -0.16 | -2.5 | 1.29 K | 8.07 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -2.00 | -4 | 75 | 3.6 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 503 | 3.52 K | |
| SRC | Stakeholder Gold Corp | 14.80 | -0.40 | -2.63 | 220 | 3.26 K | |
| LALI | Latam Lithium Corp. | 6.00 | -0.40 | -6.25 | 37 | 222 | |
| LMG | Lincoln Gold Mining Inc | 7.00 | -2.00 | -22.22 | 14 | 98 | |
| NVX | NV Gold Corporation | 5.00 | -3.25 | -39.39 | 0 | 0 | |
| JSPX | JasperX Technologies Inc. | 10.00 | -2.00 | -16.67 | 0 | 0 | |
| WEX | Western Exploration Inc | 70.00 | -7.50 | -9.68 | 0 | 0 |