Losers for 17 February 2015 from 00:00:00 until 23:59:59
Losers for 17 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 53.8324 | 38.06 B | -0.3439 | -0.63 | 483.1 K | 26.01 M |
| NG | Novagold Resources Inc | 3.76 | 2.74 B | -0.20 | -5.05 | 1.87 M | 7.03 M |
| CVR | Chicago Rivet & Machine Company | 22.6607 | 8.99 M | -1.7681 | -7.24 | 117.8 K | 2.67 M |
| FSP | Franklin Street Properties | 7.1123 | 42.86 M | -0.0996 | -1.38 | 321.8 K | 2.29 M |
| RVP | Retractable Technologies | 4.65 | 16.45 M | -0.49 | -9.53 | 337.5 K | 1.57 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3335 | 272.35 M | -0.1484 | -1.75 | 104.7 K | 872.52 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0494 | 375.49 M | -0.10 | -1.63 | 140.2 K | 848.13 K |
| REI | Ring Energy Inc | 9.93 | 294.41 M | -0.07 | -0.7 | 65.5 K | 650.42 K |
| NHC | National Healthcare Corp | 46.1807 | 3.27 B | -0.567 | -1.21 | 13.4 K | 618.82 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6973 | 240 M | -0.0348 | -0.74 | 126.6 K | 594.68 K |
| GENC | Gencor Industries IN | 6.28 | 252.85 M | -0.0513 | -0.81 | 71.11 K | 446.56 K |
| VNRX | Volitionrx Ltd | 4.00 | 5.54 M | -0.15 | -3.61 | 108.03 K | 432.12 K |
| BDL | Flanigan's Enterprises | 27.6116 | 121.04 M | -1.7976 | -6.11 | 13.2 K | 364.47 K |
| MHH | Mastech Holdings Inc | 4.905 | 75.9 M | -0.03 | -0.61 | 69.36 K | 340.21 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6726 | 75.26 M | -0.1617 | -2.06 | 25.97 K | 199.24 K |
| SIF | Sifco Industries | 21.68 | 124.73 M | -0.17 | -0.78 | 9.1 K | 197.29 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.2823 | -0.1879 | -1.02 | 10.46 K | 191.14 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.1725 | -0.3225 | -1.65 | 9.94 K | 190.61 K | |
| LODE | Comstock Mining Inc | 197.50 | 127.01 M | -12.50 | -5.95 | 767 | 151.48 K |
| REED | Reed's, Inc. | 1538.7629 | 14.94 M | -46.1053 | -2.91 | 91 | 140.03 K |
| BHB | Bar Harbor Bankshares | 14.4839 | 692.94 M | -0.1721 | -1.17 | 9.3 K | 134.7 K |
| ESP | Espey Mfg. & Electronics | 19.1221 | 143.26 M | -0.6349 | -3.21 | 7 K | 133.85 K |
| PW | Power REIT | 9.02 | 2.59 M | -0.07 | -0.77 | 12.58 K | 113.45 K |
| ELLO | Ellomay Capital Ltd | 8.4465 | 250.23 M | -0.2336 | -2.69 | 13.37 K | 112.95 K |
| UUU | Universal Security Instruments | 4.4964 | 16.02 M | -0.8925 | -16.56 | 20.6 K | 92.63 K |
| PLG | Platinum Group Metals Ltd | 50.01 | 141.95 M | -0.99 | -1.94 | 1.38 K | 69.06 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0904 | -0.354 | -1.51 | 2.68 K | 61.88 K | |
| GLU | Gabelli Global Utility | 8.8629 | 114.2 M | -0.0874 | -0.98 | 5.4 K | 47.86 K |
| IPB | Merrill Lynch & Company | 14.6693 | -0.1779 | -1.2 | 3.23 K | 47.31 K | |
| TGEN | TGEN | 5.2099 | 50.72 M | -0.16 | -2.98 | 7.72 K | 40.25 K |
| JOB | General Employment Enterprises | 7.60 | 624.29 M | -0.317 | -4 | 5.24 K | 39.79 K |
| DIT | Amcon Distributing Company | 67.6279 | 58.53 M | -0.4124 | -0.61 | 500 | 33.81 K |
| AUMN | Golden Minerals Company | 13.3525 | 3.6 M | -0.0925 | -0.69 | 2.2 K | 29.43 K |
| AIRI | Air Industries Group Inc | 92.8502 | 14.57 M | -0.4752 | -0.51 | 168 | 15.6 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 33 | 13.86 K |
| TPHS | Trinity Pl Hlds Inc | 7.419 | 1.97 M | -0.249 | -3.25 | 1.51 K | 11.17 K |
| CPHI | China Pharma Holdings | 33.56 | 23.7 M | -0.44 | -1.29 | 305 | 10.24 K |
| AGIG | AGIG | 30.00 | 36.22 M | -1.25 | -4 | 273 | 8.19 K |
| AWX | Avalon Holdings Corp | 3.46 | 11 M | -0.04 | -1.14 | 2.2 K | 7.61 K |
| COHN | Cohen & CO Inc | 6.4192 | 34.52 M | -0.1181 | -1.81 | 561 | 3.6 K |
| BESS | Bimergen Energy Corporation | 35.00 | 29.38 M | -5.60 | -13.79 | 36 | 1.26 K |
| PAAI | Paradium AI, Inc. | 3.30 | 35.16 M | -0.22 | -6.25 | 18 | 59.4 |
| AMBO | Ambow Education Holding Ltd ADR | 6.00 | 4.08 M | -1.50 | -20 | 7 | 42 |
| UAVS | Ageagle Aerial Systems Inc | 69746.25 | 22.42 M | -499.9688 | -0.71 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 144.0938 | -1.8125 | -1.24 | 418.14 K | 60.25 M | |
| KC | Coffee | 155.65 | -7.55 | -4.63 | 16.98 K | 2.64 M | |
| HE | Lean Hogs | 64.00 | -2.03 | -3.07 | 17.57 K | 1.12 M | |
| FC | Feeder Cattle | 171.60 | -2.40 | -1.38 | 4.12 K | 707.68 K | |
| GC | Gold | 1208.10 | -18.40 | -1.5 | 204 | 246.45 K | |
| RU | Rubber | 218.20 | -1.80 | -0.82 | 37 | 8.07 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 18.7715 | 2.93 T | -0.32 | -1.68 | 73.46 M | 1.38 B |
| GOOGL | Alphabet Inc Class A | 27.0271 | 3.53 T | -0.305 | -1.12 | 39.17 M | 1.06 B |
| BIDU | Baidu Inc ADR | 208.81 | 27.14 B | -3.32 | -1.57 | 4.5 M | 939.77 M |
| GOOG | Alphabet Inc Class C | 26.8473 | 3.5 T | -0.3051 | -1.12 | 32.34 M | 868.15 M |
| CMCSA | Comcast Corporation | 20.9775 | 87.89 B | -0.2391 | -1.13 | 33.63 M | 705.37 M |
| PEP | Pepsico Inc | 70.0717 | 195.7 B | -0.5485 | -0.78 | 5.88 M | 411.87 M |
| AAL | American Airlines Group | 45.5818 | 9.35 B | -0.3608 | -0.79 | 7.26 M | 330.95 M |
| UAL | United Airlines Holdings Inc | 64.93 | 39.17 B | -1.30 | -1.96 | 4.45 M | 288.76 M |
| ADP | Automatic Data Processing, Inc. | 68.0076 | 120.58 B | -1.2804 | -1.85 | 3.99 M | 271.38 M |
| WYNN | Wynn Resorts Ltd | 135.7014 | 8.99 B | -2.0225 | -1.47 | 1.81 M | 245.74 M |
| EXC | Exelon Corp | 15.967 | 47.12 B | -0.2027 | -1.25 | 15.2 M | 242.72 M |
| CSGP | Costar Group Inc | 18.79 | 12.2 B | -1.2635 | -6.3 | 12.23 M | 229.86 M |
| TRIP | Tripadvisor Inc | 74.9304 | 830.94 M | -0.4891 | -0.65 | 3.03 M | 226.96 M |
| EXPE | Expedia Group Inc | 83.4193 | 30.11 B | -0.7524 | -0.89 | 2.6 M | 217.09 M |
| CSX | CSX Corp | 10.0335 | 94.62 B | -0.0644 | -0.64 | 20.2 M | 202.65 M |
| NXPI | Nxp Semiconductors | 74.0139 | 65.93 B | -0.9459 | -1.26 | 2.71 M | 200.29 M |
| AGIO | Agios Pharmaceuticals | 108.41 | 1.9 B | -10.14 | -8.55 | 1.51 M | 163.36 M |
| WDAY | Workday Inc | 90.92 | 45.52 B | -0.92 | -1 | 1.64 M | 149.18 M |
| MRVL | Marvell Technology Inc | 14.6953 | 138.91 B | -0.2249 | -1.51 | 10 M | 146.99 M |
| NTAP | Netapp Inc | 28.5367 | 34.57 B | -0.3247 | -1.13 | 4.57 M | 130.51 M |
| IONS | Ionis Pharmaceuticals | 63.43 | 4.68 B | -0.43 | -0.67 | 1.89 M | 120.12 M |
| WDC | Western Digital Cp | 67.4951 | 108.25 B | -0.5311 | -0.78 | 1.72 M | 116.33 M |
| AZN | Astrazeneca Plc ADR | 44.7611 | 289.65 B | -0.2251 | -0.5 | 2.49 M | 111.54 M |
| CHTR | Charter Communications | 176.45 | 17.42 B | -1.43 | -0.8 | 595.6 K | 105.09 M |
| SSYS | Stratasys Ltd | 63.54 | 577.82 M | -3.62 | -5.39 | 1.48 M | 93.93 M |
| EQIX | Equinix Inc | 172.9686 | 103.94 B | -1.9357 | -1.11 | 498.7 K | 86.26 M |
| STX | Seagate Technology | 36.9721 | 115.15 B | -0.4172 | -1.12 | 2.32 M | 85.71 M |
| TTWO | Take-Two Interactive Software | 28.13 | 42 B | -0.27 | -0.95 | 2.83 M | 79.52 M |
| EVRG | Evergy Inc | 26.0779 | 20.39 B | -0.2202 | -0.84 | 3.04 M | 79.37 M |
| NBIS | Nebius Group N.V. | 16.65 | 36.43 B | -0.35 | -2.06 | 4.69 M | 78.14 M |
| MAT | Mattel Inc | 23.5715 | 4.57 B | -0.192 | -0.81 | 3.3 M | 77.74 M |
| IDXX | Idexx Laboratories | 78.005 | 54.89 B | -1.535 | -1.93 | 936.72 K | 73.07 M |
| ALKS | Alkermes Plc | 70.79 | 7.81 B | -0.61 | -0.85 | 977.4 K | 69.19 M |
| AETR | Aetherion Technologies Inc. | 59.30 | 35.33 M | -1.30 | -2.15 | 1.08 M | 64.21 M |
| FTNT | Fortinet Inc | 6.60 | 90.79 B | -0.046 | -0.69 | 9.22 M | 60.84 M |
| TRMB | Trimble Navigation | 26.35 | 12.55 B | -0.515 | -1.92 | 2.13 M | 56.24 M |
| CHRW | C.H. Robinson Ww | 55.1841 | 14.96 B | -0.5917 | -1.06 | 1.01 M | 55.47 M |
| LECO | Lincoln Elec Hld | 56.6032 | 15.4 B | -2.5041 | -4.24 | 942.6 K | 53.35 M |
| COO | Cooper Companies | 40.7436 | 12.09 B | -0.4741 | -1.15 | 1.29 M | 52.4 M |
| ULTA | Ulta Beauty Inc | 135.91 | 28.41 B | -0.75 | -0.55 | 336.8 K | 45.77 M |
| ASML | ASML Holding N.V. ADR | 92.3067 | 581.15 B | -1.3536 | -1.45 | 493.69 K | 45.57 M |
| RGLD | Royal Gold Inc | 60.9515 | 23.2 B | -1.2712 | -2.04 | 682.7 K | 41.61 M |
| STLD | Steel Dynamics Inc | 15.5565 | 33.58 B | -0.2288 | -1.45 | 2.54 M | 39.51 M |
| NAVI | Navient Cp | 12.9868 | 632.57 M | -0.2305 | -1.74 | 3 M | 38.96 M |
| VOD | Vodafone Grp Plc ADR | 17.0376 | 35.91 B | -0.1825 | -1.06 | 2.26 M | 38.56 M |
| HSIC | Henry Schein Inc | 55.7832 | 9.81 B | -0.3351 | -0.6 | 673.77 K | 37.58 M |
| ZBRA | Zebra Technologies | 89.49 | 15.13 B | -1.035 | -1.14 | 403.98 K | 36.15 M |
| VRSK | Verisk Analytics Inc | 64.4073 | 26.55 B | -0.3242 | -0.5 | 561 K | 36.13 M |
| GEN | Gen Digital Inc | 9.7248 | 17.8 B | -0.1234 | -1.25 | 3.66 M | 35.58 M |
| FDS | FactSet Research Systems Inc | 136.6923 | 11.5 B | -0.8963 | -0.65 | 251.67 K | 34.4 M |
| URBN | Urban Outfitters Inc | 38.26 | 7.45 B | -0.21 | -0.55 | 886.2 K | 33.91 M |
| MIDD | Middleby Corp | 104.105 | 6.25 B | -1.515 | -1.43 | 318.99 K | 33.21 M |
| CGNX | Cognex Cp | 18.9284 | 8.55 B | -0.2616 | -1.36 | 1.74 M | 32.95 M |
| MEOH | Methanex Cp | 41.1156 | 5.27 B | -0.493 | -1.18 | 790 K | 32.48 M |
| GLNG | Golar Lng Ltd | 26.5756 | 4.44 B | -0.2351 | -0.88 | 1.2 M | 31.97 M |
| DOX | Amdocs Ltd Ord | 41.0958 | 4.33 B | -0.2587 | -0.63 | 769.7 K | 31.63 M |
| QLYS | Qualys Inc | 46.31 | 6.06 B | -1.64 | -3.42 | 681.53 K | 31.56 M |
| PLCE | Children's Place Inc | 53.2901 | 3.99 M | -1.4942 | -2.73 | 561.59 K | 29.93 M |
| AMD | Advanced Micro Devices | 3.11 | 844.99 B | -0.04 | -1.27 | 8.68 M | 26.99 M |
| REG | Regency Centers Corp | 43.4716 | 14.31 B | -0.2225 | -0.51 | 620.4 K | 26.97 M |
| TER | Teradyne Inc | 17.9251 | 38.31 B | -0.1207 | -0.67 | 1.29 M | 23.17 M |
| GNTX | Gentex Corp | 14.4904 | 4.09 B | -0.0818 | -0.56 | 1.39 M | 20.11 M |
| PAAS | Pan Amer Silver Corp | 9.4906 | 16.45 B | -0.5062 | -5.06 | 2.03 M | 19.31 M |
| CENX | Century Aluminum C | 22.77 | 3.61 B | -0.33 | -1.43 | 847.46 K | 19.3 M |
| GOGO | Gogo Inc | 15.76 | 487.83 M | -0.32 | -1.99 | 1.21 M | 19.09 M |
| VIAV | Viavi Solutions | 7.4478 | 7.63 B | -0.091 | -1.21 | 2.42 M | 18.05 M |
| UPBD | Upbound Group Inc. | 30.08 | 1.44 B | -0.41 | -1.34 | 598 K | 17.99 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.2749 | 3.02 B | -0.0634 | -0.61 | 1.72 M | 17.7 M |
| POOL | Pool Corp | 60.7013 | 7.77 B | -0.5241 | -0.86 | 289.6 K | 17.58 M |
| ALGT | Allegiant Travel Com | 153.639 | 2.59 B | -3.1818 | -2.03 | 113.86 K | 17.49 M |
| ACGL | Arch Capital Grp Ltd | 18.8024 | 35.53 B | -0.1997 | -1.05 | 919.8 K | 17.29 M |
| SCOR | Comscore Inc | 1044.80 | 47.57 M | -22.20 | -2.08 | 16.53 K | 17.27 M |
| TSEM | Tower Semiconductor | 13.34 | 16.76 B | -0.62 | -4.44 | 1.29 M | 17.17 M |
| CG | The Carlyle Group | 14.976 | 14.86 B | -0.0856 | -0.57 | 1.14 M | 17.1 M |
| LFUS | Littelfuse Inc | 88.1836 | 9.74 B | -0.4586 | -0.52 | 190.91 K | 16.84 M |
| OTEX | Open Text Cp | 23.5029 | 5.96 B | -0.2249 | -0.95 | 709.2 K | 16.67 M |
| ENPH | Enphase Energy Inc | 13.92 | 3.66 B | -1.23 | -8.12 | 1.1 M | 15.25 M |
| ENTG | Entegris Inc | 12.6672 | 21.17 B | -0.2585 | -2 | 1.16 M | 14.67 M |
| VRDN | Viridian Therapeutics Inc | 589.5002 | 3.5 B | -290.2503 | -32.99 | 24.63 K | 14.52 M |
| MYGN | Myriad Genetics Inc | 33.605 | 542.62 M | -0.425 | -1.25 | 426.56 K | 14.33 M |
| SSRM | Ssr Mining Inc | 5.6096 | 5.63 B | -0.3476 | -5.83 | 2.52 M | 14.16 M |
| NDLS | Noodles & Company | 202.56 | 82.94 M | -5.12 | -2.47 | 68.27 K | 13.83 M |
| EEFT | Euronet Worldwide | 53.12 | 2.6 B | -0.84 | -1.56 | 256.62 K | 13.63 M |
| MKTX | Marketaxess Holdings | 72.0902 | 5.81 B | -1.338 | -1.82 | 184.72 K | 13.32 M |
| SHOO | Steven Maddens Ltd | 20.0395 | 3.11 B | -0.3488 | -1.71 | 663.3 K | 13.29 M |
| SLM | SLM Corp | 8.0081 | 3.15 B | -0.0698 | -0.86 | 1.59 M | 12.76 M |
| LIVN | Livanova Plc OR Sh | 56.60 | 5.02 B | -0.43 | -0.75 | 212.71 K | 12.04 M |
| SKYW | Skywest Inc | 12.8859 | 3.19 B | -0.3147 | -2.38 | 929.88 K | 11.98 M |
| ITRI | Itron Inc | 35.31 | 4.37 B | -0.44 | -1.23 | 331.09 K | 11.69 M |
| ACIW | Aci Worldwide Inc | 20.27 | 6.2 B | -0.38 | -1.84 | 562.92 K | 11.41 M |
| SEAC | Sea Change Intl IN | 145.80 | 8.4 M | -4.00 | -2.67 | 78.23 K | 11.41 M |
| IRDM | Iridium Comm Inc | 8.8031 | 4.89 B | -0.0846 | -0.95 | 1.29 M | 11.34 M |
| ECPG | Encore Capital Group | 40.81 | 2.25 B | -0.63 | -1.52 | 277.23 K | 11.31 M |
| HUBG | Hub Group Inc A | 18.9281 | 1.5 B | -0.2528 | -1.32 | 589.2 K | 11.15 M |
| MORN | Morningstar Inc | 70.622 | 9.15 B | -0.8034 | -1.12 | 154.5 K | 10.91 M |
| NTBLQ | Notable Labs, Ltd. | 170.45 | -323.40 | -65.49 | 57.12 K | 9.74 M | |
| VEON | Veon Ltd ADR | 93.3494 | 5.2 B | -2.4988 | -2.61 | 103.03 K | 9.62 M |
| NWE | Northwestern Corp | 33.5557 | 5.22 B | -0.3606 | -1.06 | 274.72 K | 9.22 M |
| PSMT | Pricesmart Inc | 72.9686 | 5.16 B | -1.5557 | -2.09 | 124.75 K | 9.1 M |
| BCPC | Balchem Cp | 54.4605 | 5.53 B | -0.2823 | -0.52 | 166.88 K | 9.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24902.6094 | 2.69 B | -267.7715 | -1.06 | 3.8 M | 94.62 B |
| BABA | Alibaba Group Holding ADR | 84.3024 | 255.54 B | -2.1354 | -2.47 | 15.19 M | 1.28 B |
| MCD | McDonald's Corporation | 71.0976 | 199.68 B | -0.9796 | -1.36 | 5.97 M | 424.59 M |
| F | Ford Motor Company | 8.9371 | 49.04 B | -0.1054 | -1.17 | 44.36 M | 396.47 M |
| GM | General Motors Company | 28.6772 | 75.3 B | -0.2926 | -1.01 | 13.15 M | 377.02 M |
| COP | ConocoPhillips | 49.1197 | 162.89 B | -0.2899 | -0.59 | 7.65 M | 375.9 M |
| LUV | Southwest Airlines Company | 37.4466 | 22.67 B | -0.6242 | -1.64 | 8.82 M | 330.21 M |
| DUK | Duke Energy Corp | 50.4551 | 100.53 B | -0.2859 | -0.56 | 6.29 M | 317.19 M |
| OXY | Occidental Petroleum Corp | 59.0568 | 56.88 B | -0.415 | -0.7 | 4.49 M | 265.21 M |
| SO | Southern Company | 28.6306 | 109.03 B | -0.2138 | -0.74 | 8.99 M | 257.31 M |
| CRM | Salesforce.com Inc | 61.1719 | 175.69 B | -0.7687 | -1.24 | 3.45 M | 210.87 M |
| RCL | Royal Caribbean Cruises Ltd | 64.9759 | 90.9 B | -1.1374 | -1.72 | 3.12 M | 202.52 M |
| BAX | Baxter International Inc | 32.0513 | 13.67 B | -0.2756 | -0.85 | 5.92 M | 189.73 M |
| CMG | Chipotle Mexican Grill | 13.4186 | 45.44 B | -0.0792 | -0.59 | 14.02 M | 188.06 M |
| M | Macy's Inc | 39.5494 | 6.55 B | -0.4226 | -1.06 | 4.62 M | 182.67 M |
| TJX | TJX Companies | 29.4573 | 150.61 B | -0.2791 | -0.94 | 6.02 M | 177.27 M |
| CPRI | Capri Holdings Ltd | 72.75 | 2.25 B | -0.52 | -0.71 | 2.4 M | 174.86 M |
| CF | Cf Industries Holdings | 43.9757 | 18.19 B | -0.3961 | -0.89 | 3.93 M | 172.93 M |
| MOS | Mosaic Company | 41.389 | 7.31 B | -0.2547 | -0.61 | 4.06 M | 168.15 M |
| CAG | Conagra Brands Inc | 17.3532 | 7.25 B | -0.5501 | -3.07 | 9.46 M | 164.09 M |
| MHK | Mohawk Industries | 171.44 | 8.82 B | -1.56 | -0.9 | 937.38 K | 160.7 M |
| MLM | Martin Marietta Materials | 131.5814 | 37.57 B | -1.4287 | -1.07 | 1.2 M | 157.67 M |
| EMR | Emerson Electric Company | 43.5422 | 93.84 B | -0.2838 | -0.65 | 3.5 M | 152.39 M |
| BSX | Boston Scientific Corp | 14.84 | 64.79 B | -0.14 | -0.93 | 9.95 M | 147.67 M |
| EL | Estee Lauder Companies | 70.8711 | 41.1 B | -0.6153 | -0.86 | 2.05 M | 145.4 M |
| ACN | Accenture Plc | 73.1042 | 152.71 B | -0.4012 | -0.55 | 1.92 M | 140.06 M |
| FE | Firstenergy Corp | 23.3102 | 26.91 B | -0.1893 | -0.81 | 5.52 M | 128.67 M |
| AZO | Autozone | 615.15 | 51.78 B | -3.35 | -0.54 | 205.75 K | 126.57 M |
| ADM | Archer Daniels Midland | 34.5528 | 32.98 B | -0.2387 | -0.69 | 3.61 M | 124.79 M |
| DDD | 3D Systems Corp | 30.94 | 304.42 M | -1.87 | -5.7 | 3.92 M | 121.41 M |
| GLW | Corning Inc | 18.3637 | 96.59 B | -0.2986 | -1.6 | 6.59 M | 121.04 M |
| NEM | Newmont Mining Corp | 18.8464 | 124.66 B | -0.4597 | -2.38 | 6.21 M | 116.95 M |
| IBN | Icici Bank Ltd ADR | 9.4743 | 125.23 B | -0.0653 | -0.68 | 12.09 M | 114.5 M |
| GAP | Gap Inc | 27.9706 | 7.72 B | -0.1982 | -0.7 | 4.02 M | 112.35 M |
| AZN | AstraZeneca PLC | 44.7611 | -0.2251 | -0.5 | 2.49 M | 111.54 M | |
| P | Everpure, Inc. | 15.01 | 33.98 B | -0.43 | -2.78 | 7.12 M | 106.92 M |
| ETN | Eaton Corp | 53.8649 | 137.61 B | -0.3136 | -0.58 | 1.98 M | 106.53 M |
| IP | International Paper Company | 43.9863 | 18.6 B | -0.2548 | -0.58 | 2.4 M | 105.63 M |
| UAA | Under Armour | 37.6584 | 2.22 B | -0.4442 | -1.17 | 2.76 M | 103.94 M |
| MT | Arcelormittal ADR | 22.7264 | 49.39 B | -0.1636 | -0.71 | 4.46 M | 101.46 M |
| BBWI | Bath & Body Works Inc | 38.3633 | 4.37 B | -0.6355 | -1.63 | 2.5 M | 95.86 M |
| SJM | J.M. Smucker Company | 81.408 | 14.27 B | -0.489 | -0.6 | 1.17 M | 95.59 M |
| BALL | Ball Corporation | 33.1493 | 17.38 B | -0.2406 | -0.72 | 2.8 M | 92.76 M |
| ST | Sensata Technologies Holding N.V. | 49.2185 | 5.87 B | -0.5882 | -1.18 | 1.83 M | 90.27 M |
| NCLH | Norwegian Cruise Ord | 43.40 | 8.5 B | -0.31 | -0.71 | 2.05 M | 89.15 M |
| EW | Edwards Lifesciences Corp | 22.1733 | 59.81 B | -0.1984 | -0.89 | 3.97 M | 88.09 M |
| CNP | Centerpoint Energy Inc | 14.8328 | 27.34 B | -0.1099 | -0.74 | 5.68 M | 84.19 M |
| WPM | Wheaton Precious Metals | 18.8125 | 62.05 B | -0.8555 | -4.35 | 4.38 M | 82.4 M |
| WY | Weyerhaeuser Company | 22.5923 | 14.86 B | -0.3291 | -1.44 | 3.61 M | 81.52 M |
| NRG | NRG Energy | 19.5306 | 20.41 B | -0.3049 | -1.54 | 4.15 M | 81.01 M |
| PH | Parker-Hannifin Corp | 102.7428 | 121.72 B | -0.7172 | -0.69 | 777.4 K | 79.87 M |
| EVRG | Evergy Inc | 26.0779 | -0.2202 | -0.84 | 3.04 M | 79.37 M | |
| LUMN | Centurylink | 19.6512 | 4.86 B | -0.1152 | -0.58 | 4.02 M | 78.97 M |
| EPC | Edgewell Personal Care | 91.1047 | 1.36 B | -0.9472 | -1.03 | 858.37 K | 78.2 M |
| TS | Tenaris S.A. ADR | 20.8067 | 30.41 B | -0.3161 | -1.5 | 3.65 M | 75.94 M |
| TDC | Teradata Corp | 45.08 | 3.05 B | -0.65 | -1.42 | 1.65 M | 74.4 M |
| TPR | Tapestry Inc | 28.4304 | 26.65 B | -0.281 | -0.98 | 2.58 M | 73.43 M |
| KN | Knowles Corp | 17.91 | 2.77 B | -0.68 | -3.66 | 4.09 M | 73.23 M |
| NOW | Servicenow Inc | 76.88 | 103.39 B | -0.67 | -0.86 | 949.7 K | 73.01 M |
| ALLY | Ally Financial | 16.5665 | 11.3 B | -0.167 | -1 | 4.23 M | 70.15 M |
| VALE | Vale S.A. ADR | 3.7362 | 49.28 B | -0.028 | -0.74 | 18.49 M | 69.07 M |
| ALK | Alaska Air Group | 56.8962 | 4.64 B | -0.3017 | -0.53 | 1.2 M | 68.32 M |
| BFH | Bread Financial Hldgs Inc | 153.1941 | 3.67 B | -1.2828 | -0.83 | 443.62 K | 67.96 M |
| AEM | Agnico-Eagle Mines Ltd | 25.7664 | 96.29 B | -1.0527 | -3.93 | 2.63 M | 67.8 M |
| PGR | Progressive Corp | 19.6787 | 134.27 B | -0.2723 | -1.36 | 3.36 M | 66.04 M |
| AIZ | Assurant Inc | 48.7359 | 15.89 B | -0.4564 | -0.93 | 1.35 M | 65.76 M |
| INFY | Infosys Ltd ADR | 6.5752 | 50.99 B | -0.0782 | -1.18 | 9.93 M | 65.31 M |
| IT | Gartner Inc | 80.84 | 11.92 B | -0.69 | -0.85 | 806.1 K | 65.17 M |
| BXP | Boston Properties | 89.7964 | 11.29 B | -0.5314 | -0.59 | 705.5 K | 63.35 M |
| DLR | Digital Realty Trust | 44.2785 | 69.64 B | -0.8882 | -1.97 | 1.41 M | 62.36 M |
| ITT | ITT Inc | 36.3333 | 19.3 B | -0.6617 | -1.79 | 1.7 M | 61.89 M |
| DECK | Deckers Outdoor Corp | 12.4783 | 11.99 B | -0.3684 | -2.87 | 4.8 M | 59.94 M |
| SPXC | SPX Corp | 21.2764 | 7.52 B | -0.5164 | -2.37 | 2.76 M | 58.63 M |
| PBF | PBF Energy Inc | 21.6905 | 7.81 B | -0.1447 | -0.66 | 2.69 M | 58.27 M |
| EG | Everest Re Group | 138.2501 | 15.64 B | -2.0258 | -1.44 | 399.62 K | 55.25 M |
| RH | Restoration Hardware Holdings | 85.73 | 2.55 B | -1.04 | -1.2 | 624.48 K | 53.54 M |
| SONY | Sony Group Corp ADR | 4.801 | 155.98 B | -0.1264 | -2.57 | 11.14 M | 53.51 M |
| UNM | Unumprovident Corp | 24.2206 | 12.59 B | -0.1684 | -0.69 | 2.19 M | 53.01 M |
| COO | Cooper Companies | 40.7436 | -0.4741 | -1.15 | 1.29 M | 52.4 M | |
| TXT | Textron Inc | 43.3885 | 14.71 B | -0.5707 | -1.3 | 1.15 M | 50.1 M |
| CVE | Cenovus Energy Inc | 14.7475 | 50.01 B | -0.4621 | -3.04 | 3.37 M | 49.74 M |
| MAC | Macerich Company | 44.9303 | 7.57 B | -0.3958 | -0.87 | 1.1 M | 49.3 M |
| AEO | American Eagle Outfitters | 10.6106 | 3.6 B | -0.1169 | -1.09 | 4.53 M | 48.09 M |
| CCK | Crown Cork & Seal Company | 47.5546 | 13.32 B | -0.4167 | -0.87 | 998.6 K | 47.49 M |
| MD | Mednax Inc | 70.91 | 2.47 B | -0.41 | -0.57 | 665.78 K | 47.21 M |
| CBRE | CBRE Group Inc | 34.77 | 38.85 B | -0.19 | -0.54 | 1.32 M | 46.03 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.3875 | -0.1413 | -0.91 | 2.85 M | 43.85 M | |
| SYF | Synchrony Financial | 25.2653 | 23.33 B | -0.6965 | -2.68 | 1.73 M | 43.66 M |
| AES | The Aes Corp | 7.6292 | 10.65 B | -0.1442 | -1.86 | 5.69 M | 43.41 M |
| ARMK | Aramark Holdings Corp | 19.1558 | 14.29 B | -0.1901 | -0.98 | 2.24 M | 42.92 M |
| FNV | Franco Nev Corp | 44.2624 | 49.33 B | -1.9152 | -4.15 | 926.3 K | 41 M |
| PKG | Packaging Corp of America | 58.8403 | 22.65 B | -0.4795 | -0.81 | 692.5 K | 40.75 M |
| BOX | Box Inc | 19.05 | 5.84 B | -1.13 | -5.6 | 2.09 M | 39.88 M |
| RYN | Rayonier Inc REIT | 15.9048 | 6.39 B | -0.4195 | -2.57 | 2.5 M | 39.82 M |
| CPA | Copa Holdings S.A. | 80.4969 | 6.05 B | -3.815 | -4.52 | 486.3 K | 39.15 M |
| CLF | Cleveland-Cliffs Inc | 6.5243 | 7.34 B | -0.1042 | -1.57 | 5.95 M | 38.82 M |
| BKD | Brookdale Senior Living Inc | 36.64 | 2.24 B | -0.63 | -1.69 | 1.05 M | 38.64 M |
| AGO | Assured Guaranty Ltd | 21.4616 | 3.25 B | -0.2217 | -1.02 | 1.75 M | 37.58 M |
| UGI | Ugi Corp | 22.9478 | 8.05 B | -0.3442 | -1.48 | 1.58 M | 36.25 M |
| OI | Owens-Illinois | 25.5214 | 786.65 M | -0.3137 | -1.21 | 1.41 M | 35.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 25.4998 | -0.1628 | -0.63 | 3.08 M | 78.6 M | |
| CVE | Cenovus Energy Inc | 18.2269 | -0.6965 | -3.68 | 2.79 M | 50.8 M | |
| FNV | Franco-Nevada Corp | 54.4186 | -2.8054 | -4.9 | 842.2 K | 45.83 M | |
| GIB-A | CGI Inc | 51.4501 | -0.2874 | -0.56 | 728.98 K | 37.51 M | |
| BBD-B | Bombardier Inc Series B | 63.25 | -1.25 | -1.94 | 526.87 K | 33.32 M | |
| ABX | Barrick Mining Corp | 11.9311 | -0.2006 | -1.65 | 2.47 M | 29.42 M | |
| AEM | Agnico Eagle Mines Ltd | 31.7245 | -1.6154 | -4.85 | 901.41 K | 28.6 M | |
| GIL | Gildan Activewear Inc | 29.8729 | -0.3842 | -1.27 | 893.6 K | 26.69 M | |
| WPM | Wheaton Precious Metals Corp | 23.0753 | -1.2529 | -5.15 | 1.13 M | 26.04 M | |
| IMO | Imperial Oil | 39.2486 | -0.3942 | -0.99 | 562.8 K | 22.09 M | |
| WFG | West Fraser Timber CO Ltd | 65.1148 | -2.0433 | -3.04 | 316.6 K | 20.62 M | |
| AC | Air Canada | 12.58 | -0.13 | -1.02 | 1.63 M | 20.45 M | |
| OVV | Ovintiv Inc | 67.7514 | -0.623 | -0.91 | 280.38 K | 19 M | |
| TXG | Torex Gold Resources Inc | 11.9485 | -0.0996 | -0.83 | 1.5 M | 17.88 M | |
| KEY | Keyera Corp | 18.8671 | -0.7095 | -3.62 | 862.7 K | 16.28 M | |
| FTS | Fortis Inc | 25.5446 | -0.1898 | -0.74 | 628.2 K | 16.05 M | |
| OTEX | Open Text Corp | 29.4996 | -0.4877 | -1.63 | 507.4 K | 14.97 M | |
| WCN | Waste Connections Inc | 43.0324 | -1.0981 | -2.49 | 319.02 K | 13.73 M | |
| MX | Methanex Corp | 50.9255 | -0.9718 | -1.87 | 231.77 K | 11.8 M | |
| CFP | Canfor Corp | 30.84 | -0.99 | -3.11 | 366.6 K | 11.31 M | |
| IFP | Interfor Corp | 21.4294 | -0.1221 | -0.57 | 404.4 K | 8.67 M | |
| CSU | Constellation Software Inc | 333.7411 | -4.1272 | -1.22 | 24.53 K | 8.19 M | |
| ALA | AltaGas Ltd | 25.9465 | -0.4234 | -1.61 | 292.94 K | 7.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.7518 | -1.0307 | -4.52 | 334.8 K | 7.28 M | |
| IGM | Igm Financial Inc | 23.0778 | -0.2686 | -1.15 | 302.22 K | 6.97 M | |
| PSK | Prairiesky Royalty Ltd | 9.9944 | -0.0703 | -0.7 | 629.5 K | 6.29 M | |
| TFII | Tfi International Inc | 23.8356 | -0.319 | -1.32 | 192.46 K | 4.59 M | |
| AGI | Alamos Gold Inc Cls A | 6.2462 | -0.088 | -1.39 | 718.74 K | 4.49 M | |
| EFN | Element Fleet Management Corp | 9.2259 | -0.0506 | -0.55 | 462.19 K | 4.26 M | |
| CORS | Corus Entertainment Holdings Inc. | 5658.3516 | -41.6626 | -0.73 | 729 | 4.12 M | |
| CJR-B | Corus Entertainment Inc | 11.3026 | -0.0832 | -0.73 | 364.6 K | 4.12 M | |
| SSRM | Ssr Mining Inc | 6.9913 | -0.4884 | -6.53 | 578 K | 4.04 M | |
| RBA | Rb Global Inc | 26.0967 | -0.1657 | -0.63 | 132.32 K | 3.45 M | |
| PXT | Parex Resources Inc | 6.3701 | -0.0648 | -1.01 | 528.1 K | 3.36 M | |
| PSI | Pason Systems Inc | 11.4485 | -0.1795 | -1.54 | 267.11 K | 3.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.0773 | -0.1539 | -1.16 | 225.05 K | 2.94 M | |
| PAAS | Pan American Silver Corp | 11.7097 | -0.7145 | -5.75 | 244.29 K | 2.86 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9351 | -0.0368 | -0.62 | 464 K | 2.75 M | |
| CPX | Capital Power Corp | 12.5974 | -0.1979 | -1.55 | 217.57 K | 2.74 M | |
| ACO-X | ATCO Ltd | 30.7052 | -0.2364 | -0.76 | 89.22 K | 2.74 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3316 | -0.0588 | -0.57 | 258.16 K | 2.67 M | |
| EFX | Enerflex Ltd | 13.4599 | -0.2083 | -1.52 | 181.2 K | 2.44 M | |
| BIR | Birchcliff Energy Ltd | 4.9808 | -0.0257 | -0.51 | 429.3 K | 2.14 M | |
| ATS | Ats Corp | 14.17 | -0.13 | -0.91 | 133.1 K | 1.89 M | |
| FVI | Fortuna Mines Inc | 5.34 | -0.33 | -5.82 | 349 K | 1.86 M | |
| FRU | Freehold Royalties Ltd | 9.7046 | -0.1054 | -1.07 | 183.91 K | 1.78 M | |
| TXR | Torex Resources Inc. | 11.889 | -0.0991 | -0.83 | 149.63 K | 1.78 M | |
| AG | First Majestic Silver Corp | 7.2426 | -0.2368 | -3.17 | 244.35 K | 1.77 M | |
| AIF | Altus Group Ltd | 15.9135 | -0.2732 | -1.69 | 109.57 K | 1.74 M | |
| DC-A | Dundee Corporation | 6.0249 | -0.1036 | -1.69 | 261.16 K | 1.57 M | |
| DSG | Descartes Sys | 19.37 | -0.13 | -0.67 | 76.71 K | 1.49 M | |
| FIH-U | Fairfax India Holdings Corporation | 10.35 | -0.09 | -0.86 | 138.1 K | 1.43 M | |
| NWC | The North West Company Inc | 15.9326 | -0.0809 | -0.51 | 85.1 K | 1.36 M | |
| OR | Osisko Gold Royalties Ltd | 13.7983 | -0.2673 | -1.9 | 93.39 K | 1.29 M | |
| NG | Novagold Res Inc | 4.64 | -0.30 | -6.07 | 276.46 K | 1.28 M | |
| OGC | Oceanagold Corp | 6.8582 | -0.1097 | -1.57 | 171.03 K | 1.17 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8418 | -0.2154 | -1.53 | 81.73 K | 1.13 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3635 | -0.039 | -0.89 | 236.27 K | 1.03 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.1936 | -0.4489 | -2.87 | 65.37 K | 993.24 K | |
| CMG | Computer Modelling Group Ltd | 8.4998 | -0.0865 | -1.01 | 94.8 K | 805.78 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.67 | -0.11 | -0.66 | 44.2 K | 736.81 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.21 | -0.2784 | -2.23 | 60.15 K | 734.44 K | |
| Y | Yellow Pages Ltd | 11.3374 | -0.1371 | -1.19 | 60.9 K | 690.45 K | |
| HLF | High Liner | 15.244 | -0.0925 | -0.6 | 43.8 K | 667.69 K | |
| AETR | Aetherion Technologies Inc. | 73.40 | -2.20 | -2.91 | 8.38 K | 615.17 K | |
| WPRT | Westport Fuel Systems Inc | 73.40 | -2.20 | -2.91 | 8.38 K | 615.17 K | |
| PNP | Pinetree Capital Ltd | 16.00 | -2.00 | -11.11 | 37.8 K | 604.72 K | |
| EDV | Endeavour Mining Corp | 4.7592 | -0.1641 | -3.33 | 123.12 K | 585.95 K | |
| EXE | Extendicare Inc | 3.5301 | -0.0361 | -1.01 | 153.9 K | 543.28 K | |
| SEC | Senvest Capital | 160.01 | -5.99 | -3.61 | 3 K | 480.03 K | |
| CJT | Cargojet Inc | 22.7626 | -0.4239 | -1.83 | 20.6 K | 468.91 K | |
| WPK | Winpak Ltd | 29.5574 | -0.3965 | -1.32 | 14.76 K | 436.33 K | |
| SII | Sprott Inc | 16.43 | -0.132 | -0.8 | 25.79 K | 423.73 K | |
| WEED | Canopy Growth Corp | 19.30 | -0.20 | -1.03 | 21.22 K | 409.55 K | |
| ORIO | ORIO | 13.5184 | -0.2938 | -2.13 | 29.5 K | 398.79 K | |
| VCM | Vecima Networks Inc | 7.9431 | -0.2349 | -2.87 | 48.4 K | 384.45 K | |
| BYD | Boyd Group Services Inc | 44.822 | -0.3219 | -0.71 | 8.4 K | 376.5 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2496 | -0.2843 | -2.27 | 28.32 K | 346.93 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.64 | -0.31 | -4.46 | 49.7 K | 330.01 K | |
| NFI | Nfi Group Inc. | 10.4932 | -0.1233 | -1.16 | 29.66 K | 311.27 K | |
| SEA | Seabridge Gold Inc | 7.3848 | -0.3374 | -4.37 | 39.56 K | 292.16 K | |
| BN-PR | Brookfield Corporation | 12.1548 | -0.1684 | -1.37 | 23.25 K | 282.54 K | |
| TRZ | Transat At Inc | 7.46 | -0.04 | -0.53 | 32.08 K | 239.33 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9709 | -0.2004 | -1.79 | 21.68 K | 237.85 K | |
| ALS | Altius Minerals Corp | 10.9608 | -0.214 | -1.92 | 21.26 K | 233.02 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.03 | -0.0719 | -0.71 | 18.64 K | 186.94 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.0625 | -0.0457 | -0.89 | 34.29 K | 173.61 K | |
| ELVA | Electrovaya Inc | 3.40 | -0.10 | -2.86 | 50.42 K | 171.43 K | |
| BCE-PY | BCE Inc Pref Y | 9.7909 | -0.0618 | -0.63 | 17.23 K | 168.65 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.8109 | -0.1399 | -1.08 | 13.1 K | 167.85 K | |
| AI | Atrium Mortgage Investment Corp | 5.4428 | -0.0434 | -0.79 | 28.9 K | 157.3 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.8225 | -0.225 | -1.6 | 10.06 K | 139.05 K | |
| CFF | Conifex Timber Inc | 7.4153 | -0.0724 | -0.97 | 18.7 K | 138.67 K | |
| FTS-PM | Fortis Inc Pref M | 13.8955 | -0.084 | -0.6 | 9.53 K | 132.44 K | |
| KLS | Kelso Technologies Inc | 5.4584 | -0.1092 | -1.96 | 24 K | 131 K | |
| CTC | Canadian Tire Corp Ltd | 186.3921 | -6.3998 | -3.32 | 700 | 130.47 K | |
| BCE-PG | Bce Inc Pref G | 10.688 | -0.207 | -1.9 | 12.11 K | 129.39 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.8763 | -0.2719 | -2.44 | 11.07 K | 120.46 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.6221 | -0.0797 | -0.63 | 9.41 K | 118.76 K | |
| CKI | Clarke Inc | 6.2745 | -0.1477 | -2.3 | 18.7 K | 117.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 16.62 | 1.76 B | -2.46 | -12.89 | 6.52 M | 108.32 M |
| LNWO | Light & Wonder, Inc. | 13.91 | 6.04 B | -0.24 | -1.7 | 490.2 K | 6.82 M |
| EMWPF | Eros Media World Plc | 379.60 | 1.9 K | -6.80 | -1.76 | 6.91 K | 2.62 M |
| BLSP | Blue Sphere Corporation | 19.89 | 216.59 K | -0.26 | -1.29 | 114.65 K | 2.28 M |
| ZVOI | Zovio Inc | 10.14 | 137.92 K | -0.20 | -1.93 | 113.59 K | 1.15 M |
| CBKCQ | Christopher & Banks Corporation | 5.24 | 3.86 K | -0.16 | -2.96 | 133.75 K | 700.83 K |
| SPDC | Speed Commerce Inc | 18.24 | 603 | -0.64 | -3.39 | 29.4 K | 536.22 K |
| GAMI | GAMCO Investors Inc | 36.0582 | 536.94 M | -0.2605 | -0.72 | 7.8 K | 281.22 K |
| SRSCQ | Sears Canada Inc | 9.46 | -0.05 | -0.53 | 17.69 K | 167.32 K | |
| TGHI | Touchpoint Group Holdings Inc | 264.015 | 344.25 K | -8.985 | -3.29 | 323 | 85.28 K |
| YVRLF | Liquid Media Group Ltd. | 62.80 | 482 | -5.80 | -8.45 | 1.15 K | 72.16 K |
| AXPWQ | Axion Power International Inc | 4900.00 | 9.6 K | -560.00 | -10.26 | 10 | 49 K |
| SYNE | Synthesis Energy Systems Inc | 41.6128 | 157 | -1.6512 | -3.82 | 1.18 K | 48.9 K |
| USRM | U.S. Stem Cell Inc | 9.25 | 64.15 K | -1.05 | -10.19 | 3.54 K | 32.75 K |
| GPHBF | G6 Materials Corp | 5.53 | 1.99 K | -0.27 | -4.66 | 4.59 K | 25.39 K |
| ASHI | Vapor Hub International Inc. | 3.80 | 60.28 K | -0.02 | -0.52 | 5.43 K | 20.62 K |
| ACRG | American Clean Resources Group Inc. | 56.50 | 98.71 M | -6.00 | -9.6 | 222 | 12.54 K |
| PBYA | ProBility Media Corporation | 4.04 | -0.21 | -4.94 | 2.16 K | 8.73 K | |
| WWIO | Wowio Inc | 3.64 | -0.65 | -15.15 | 2.38 K | 8.65 K | |
| HMNY | Helios and Matheson Analytics Inc | 367.50 | -20.00 | -5.16 | 14 | 5.14 K | |
| CGAC | Code Green Apparel Corp | 33.00 | 1.09 M | -1.50 | -4.35 | 36 | 1.19 K |
| SIRC | Solar Integrated Roofing Corporation | 765.4491 | -112.05 | -12.77 | 1 | 765.45 | |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -77.9971 | -12.5 | 1 | 545.98 |
| COSG | Cosmos Group Holdings Inc | 196000.00 | 2.07 M | -804000.00 | -80.4 | 0 | 0 |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | -1.00 | -16.67 | 0 | 0 |
| BRGO | Bergio International Inc | 60499.9961 | 289.83 K | -8999.9961 | -12.95 | 0 | 0 |
| ZRFY | Zerify Inc | 30000.00 | 497.56 K | -2500.00 | -7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 1.28 M | 7.67 M | |
| KIP | Kiplin Metals Inc | 56.70 | -5.40 | -8.7 | 33.22 K | 1.88 M | |
| XIM | Ximen Mining Corp | 4.75 | -0.50 | -9.52 | 21.25 K | 100.94 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.20 | -4.55 | 15.96 K | 67.03 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.2331 | -5.88 | 14.38 K | 53.62 K | |
| LTV | Leonovus Inc | 4.20 | -0.60 | -12.5 | 6.23 K | 26.18 K | |
| FTUR | Future Fuels Inc. | 9.50 | -1.50 | -13.64 | 1.5 K | 14.25 K | |
| NXS | Nexus Gold Corp | 312.50 | -12.50 | -3.85 | 42 | 13.12 K | |
| SRC | Stakeholder Gold Corp | 14.40 | -0.40 | -2.7 | 791 | 11.39 K | |
| RTM | RT Minerals Corp | 15.00 | -5.00 | -25 | 702 | 10.53 K | |
| BKM | Pacific Booker Minerals Inc | 6.11 | -0.19 | -3.02 | 1.45 K | 8.83 K | |
| BTR | Bonterra Resources Inc | 3.55 | -0.05 | -1.39 | 1.59 K | 5.64 K | |
| OGW | Ongwe Minerals Inc. | 6.08 | -0.16 | -2.56 | 913 | 5.55 K | |
| HEM | Hemostemix Inc | 17.00 | -1.80 | -9.57 | 300 | 5.1 K | |
| KEEK | Personas Social Incorporated | 46.50 | -3.50 | -7 | 86 | 4 K | |
| LALI | Latam Lithium Corp. | 7.20 | -0.80 | -10 | 462 | 3.33 K | |
| SKYG | Sky Gold Corp | 18.00 | -6.00 | -25 | 157 | 2.83 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 790 | 2.77 K | |
| SKRR | SKRR Exploration Inc | 54.0001 | -9.00 | -14.29 | 49 | 2.65 K | |
| IEI | Imperial Equities Inc | 4.1296 | -0.1254 | -2.95 | 200 | 825.92 | |
| OPW | Opawica Explorations Inc | 4.00 | -4.00 | -50 | 3 | 12 | |
| INTR | Intrepid Metals Corp. | 4.00 | -2.00 | -33.33 | 0 | 0 |