Losers for 20 February 2015 from 00:00:00 until 23:59:59
Losers for 20 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.7195 | 59.93 B | -0.9079 | -1.27 | 3.7 M | 261.99 M |
| NOG | Northern Oil and Gas | 68.8868 | 2.49 B | -1.0523 | -1.5 | 191.95 K | 13.22 M |
| IMO | Imperial Oil Ltd | 29.8381 | 58.19 B | -0.7862 | -2.57 | 307.1 K | 9.16 M |
| NG | Novagold Resources Inc | 3.71 | 2.74 B | -0.10 | -2.62 | 2.39 M | 8.86 M |
| OBE | Obsidian Energy Ltd | 15.3745 | 605.97 M | -0.6833 | -4.26 | 453.73 K | 6.98 M |
| CQP | Cheniere Energy Partners LP | 14.9515 | 29.15 B | -0.1463 | -0.97 | 383.92 K | 5.74 M |
| GTE | Gran Tierra Energy Inc | 26.10 | 334.69 M | -0.70 | -2.61 | 177.63 K | 4.64 M |
| TOVX | Theriva Biologics Inc | 18025.00 | 7.08 M | -262.50 | -1.44 | 85 | 1.53 M |
| CVM | Cel-Sci Corp | 667.50 | 24.8 M | -22.50 | -3.26 | 1.06 K | 706.22 K |
| REI | Ring Energy Inc | 9.33 | 294.41 M | -0.48 | -4.89 | 59.9 K | 558.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12449.9912 | 5.03 M | -149.9971 | -1.19 | 44 | 547.8 K |
| RVP | Retractable Technologies | 4.20 | 16.45 M | -0.05 | -1.18 | 125.3 K | 526.26 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5441 | 263.02 M | -0.1287 | -3.5 | 111.5 K | 395.16 K |
| ESBA | Empire State Realty Op LP | 14.2136 | 1.4 B | -0.2234 | -1.55 | 22.3 K | 316.96 K |
| ENSV | Enservco Corpporation | 33.00 | 29.09 K | -1.20 | -3.51 | 9.46 K | 312.31 K |
| NNVC | Nanoviricides Inc | 55.00 | 36.27 M | -2.60 | -4.51 | 5.53 K | 303.88 K |
| CKX | Ckx Lands | 15.15 | 36.89 M | -0.3797 | -2.44 | 18.33 K | 277.71 K |
| SIF | Sifco Industries | 21.03 | 124.73 M | -0.42 | -1.96 | 8.7 K | 182.96 K |
| INUV | Inuvo Inc | 13.60 | 6.27 M | -0.70 | -4.9 | 10.7 K | 145.52 K |
| FISK | Empire State Realty Op LP Se | 14.129 | 1.41 B | -0.1465 | -1.03 | 10.1 K | 142.7 K |
| FRD | Friedman Industries Inc | 5.6282 | 283.61 M | -0.089 | -1.56 | 24.6 K | 138.45 K |
| EPM | Evolution Petroleum Corp | 3.3264 | 143.41 M | -0.1027 | -2.99 | 41 K | 136.38 K |
| UUU | Universal Security Instruments | 4.3112 | 16.02 M | -0.3704 | -7.91 | 27.6 K | 118.99 K |
| DIT | Amcon Distributing Company | 65.5661 | 58.53 M | -2.0618 | -3.05 | 1.6 K | 104.91 K |
| SCPX | Scorpius Holdings Inc | 94373.3828 | 12.23 K | -2210.7969 | -2.29 | 1 | 94.37 K |
| UUUU | Energy Fuels Inc | 4.95 | 1.78 B | -0.22 | -4.26 | 17.34 K | 85.86 K |
| MHH | Mastech Holdings Inc | 4.71 | 75.9 M | -0.155 | -3.19 | 14.75 K | 69.49 K |
| GENC | Gencor Industries IN | 6.44 | 252.85 M | -0.04 | -0.62 | 9.17 K | 59.04 K |
| IOR | Income Opportunity Realty Trust | 6.50 | 74.21 M | -0.3799 | -5.52 | 8.41 K | 54.66 K |
| JOB | General Employment Enterprises | 6.75 | 624.29 M | -0.35 | -4.93 | 7.3 K | 49.3 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8634 | -0.2872 | -1.06 | 1.6 K | 43.01 K | |
| OGEN | Oragenics Inc | 19440.00 | 1.54 M | -1980.00 | -9.24 | 1 | 19.44 K |
| GRF | Eagle Capital Growth Fund | 4.2247 | 39.88 M | -0.0264 | -0.62 | 4 K | 16.9 K |
| TOON | Kartoon Studios Inc | 57.00 | 30.62 M | -1.50 | -2.56 | 93 | 5.3 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.6131 | -0.636 | -2.99 | 189 | 3.9 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.6362 | -0.14 | -0.59 | 101 | 2.39 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 50.34 | -0.82 | -1.6 | 366.12 K | 18.43 M | |
| T | Crude Oil WTI | 50.34 | 605.2 B | -0.82 | -1.6 | 30.66 K | 1.54 M |
| SI | Silver | 16.273 | 1.06 B | -0.108 | -0.66 | 45.87 K | 746.44 K |
| FC | Feeder Cattle | 169.325 | -3.375 | -1.95 | 3.37 K | 570.79 K | |
| ZL | Soybean Oil | 31.86 | -0.36 | -1.12 | 14.68 K | 467.74 K | |
| DC | Class III Milk | 15.54 | -0.19 | -1.21 | 655 | 10.18 K | |
| CB | Cash-settled Butter | 169.25 | -2.75 | -1.6 | 22 | 3.72 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 26.8679 | 3.53 T | -0.2306 | -0.85 | 38.23 M | 1.03 B |
| GOOG | Alphabet Inc Class C | 26.6549 | 3.5 T | -0.1939 | -0.72 | 28.89 M | 769.98 M |
| REGN | Regeneron Pharmaceuticals | 420.9363 | 94.76 B | -2.801 | -0.66 | 886.6 K | 373.2 M |
| MRVL | Marvell Technology Inc | 14.6504 | 138.91 B | -0.0989 | -0.67 | 18.54 M | 271.64 M |
| NDLS | Noodles & Company | 151.20 | 82.94 M | -70.72 | -31.87 | 1.79 M | 271.27 M |
| APA | Apa Corp | 50.4936 | 15.34 B | -0.3127 | -0.62 | 4.51 M | 227.68 M |
| CAR | Avis Budget Group | 59.3342 | 4.38 B | -2.2613 | -3.67 | 3.12 M | 185.32 M |
| NXPI | Nxp Semiconductors | 74.8449 | 65.93 B | -0.8929 | -1.18 | 2.1 M | 157.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.7315 | 47.44 B | -0.4144 | -1.21 | 4.29 M | 144.81 M |
| GRMN | Garmin Ltd | 35.5334 | 55.62 B | -0.9347 | -2.56 | 3.83 M | 136.01 M |
| WFRD | Weatherford International Plc | 12.0118 | 6.11 B | -0.2237 | -1.83 | 7.4 M | 88.84 M |
| XEL | XCEL Energy Inc | 25.2114 | 51.43 B | -0.2106 | -0.83 | 3.24 M | 81.74 M |
| FANG | Diamondback Energy | 57.7211 | 49.71 B | -0.5919 | -1.02 | 1.24 M | 71.67 M |
| MLCO | Melco Resorts & Entertainment ADR | 22.2901 | 1.62 B | -0.4465 | -1.96 | 3.06 M | 68.15 M |
| CHRD | Chord Energy Corp | 10.0453 | 7.44 B | -0.2051 | -2 | 6.03 M | 60.54 M |
| SHOO | Steven Maddens Ltd | 19.5305 | 3.11 B | -0.1429 | -0.73 | 2.57 M | 50.14 M |
| TXRH | Texas Roadhouse Inc | 31.4178 | 12.35 B | -0.4939 | -1.55 | 1.34 M | 42.19 M |
| MNKD | Mannkind Corp | 34.50 | 1.36 B | -1.10 | -3.09 | 1.17 M | 40.36 M |
| GLNG | Golar Lng Ltd | 25.3919 | 4.44 B | -0.4783 | -1.85 | 1.5 M | 38.12 M |
| EGRX | Eagle Pharmaceuticals | 33.68 | 3 M | -5.30 | -13.6 | 1.12 M | 37.88 M |
| ATRO | Astronics Cp | 42.7906 | 2.67 B | -1.1131 | -2.54 | 768.78 K | 32.9 M |
| OPK | Opko Health Inc | 14.20 | 1.27 B | -0.16 | -1.11 | 2.21 M | 31.39 M |
| ACTG | Acacia Res-Acacia | 12.1753 | 406.94 M | -0.4271 | -3.39 | 2.51 M | 30.6 M |
| UEIC | Universal Elect IN | 57.51 | 69.45 M | -6.41 | -10.03 | 527.9 K | 30.36 M |
| BJRI | Bj's Restaurants Inc | 51.6378 | 1.18 B | -0.5157 | -0.99 | 577.98 K | 29.85 M |
| BRKR | Bruker Corp | 17.9961 | 9.48 B | -0.5753 | -3.1 | 1.65 M | 29.78 M |
| RGLD | Royal Gold Inc | 60.9428 | 23.2 B | -0.5398 | -0.88 | 487 K | 29.68 M |
| PAAS | Pan Amer Silver Corp | 8.4361 | 16.45 B | -0.5821 | -6.45 | 3.37 M | 28.42 M |
| LOPE | Grand Canyon Educati | 46.68 | 2.97 B | -0.27 | -0.58 | 597.43 K | 27.89 M |
| MPAA | Motorcar Parts Amer | 22.95 | 140.48 M | -1.08 | -4.49 | 1.2 M | 27.55 M |
| SBGI | Sinclair Brdcst A | 17.9532 | 1.09 B | -0.296 | -1.62 | 1.5 M | 26.89 M |
| ANGI | Angi Inc | 67.30 | 270.35 M | -3.30 | -4.67 | 382.37 K | 25.73 M |
| CLDX | Celldex Therapeutics | 318.15 | 2.41 B | -2.55 | -0.8 | 79.74 K | 25.37 M |
| SFM | Sprouts Farmers Mark | 37.48 | 4.51 B | -0.265 | -0.7 | 572.92 K | 21.47 M |
| SNBR | Sleep Number Corp | 31.32 | 287.15 M | -0.22 | -0.7 | 680.11 K | 21.3 M |
| ICLR | Icon Plc | 60.31 | 15.33 B | -0.78 | -1.28 | 332.25 K | 20.04 M |
| CMPR | Cimpress N.V. Ord | 82.93 | 1.39 B | -0.57 | -0.68 | 232.43 K | 19.28 M |
| RRGB | Red Robin Gourmet Burgers Inc | 80.64 | 160.11 M | -1.18 | -1.44 | 232.61 K | 18.76 M |
| PENN | Penn Natl Gaming Inc | 15.246 | 2.47 B | -0.279 | -1.8 | 1.19 M | 18.11 M |
| SSRM | Ssr Mining Inc | 5.1477 | 5.63 B | -0.3476 | -6.33 | 3.49 M | 17.95 M |
| XTIA | Xti Aerospace Inc | 152.00 | 38.39 M | -3.00 | -1.94 | 115.84 K | 17.61 M |
| VRNS | Varonis Systems Inc | 9.96 | 5.66 B | -0.3433 | -3.33 | 1.77 M | 17.6 M |
| ASPS | Altisource Portfolio | 185.60 | 62.88 M | -4.88 | -2.56 | 84.95 K | 15.77 M |
| SABR | Sabre Corp | 9.6675 | 714.34 M | -0.1548 | -1.58 | 1.59 M | 15.39 M |
| LGND | Ligand Pharm | 35.8952 | 6.28 B | -0.7236 | -1.98 | 419.5 K | 15.06 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 32.80 | 1 M | -0.60 | -1.8 | 429.94 K | 14.1 M |
| NMIH | Nmi Holdings Inc | 7.54 | 2.91 B | -0.87 | -10.34 | 1.81 M | 13.63 M |
| MKTX | Marketaxess Holdings | 71.3941 | 5.81 B | -0.5334 | -0.74 | 178.68 K | 12.76 M |
| LOCO | El Pollo Loco | 21.4613 | 470.8 M | -0.4503 | -2.06 | 572.67 K | 12.29 M |
| HIMX | Himax Technologies ADR | 5.1749 | 1.49 B | -0.2203 | -4.08 | 2.35 M | 12.17 M |
| OESX | Orion Energy Syst | 36.10 | 49.52 M | -4.00 | -9.98 | 326.73 K | 11.8 M |
| UHAL | A M E R C O | 30.7497 | 11.01 B | -0.257 | -0.83 | 351 K | 10.79 M |
| ENPH | Enphase Energy Inc | 13.30 | 3.66 B | -0.28 | -2.06 | 729.1 K | 9.7 M |
| CLNE | Clean Energy Fuels | 4.92 | 403.41 M | -0.255 | -4.93 | 1.9 M | 9.35 M |
| OMER | Omeros Corp | 21.25 | 1.25 B | -0.28 | -1.3 | 436.89 K | 9.28 M |
| DXPE | Dxp Enterprise | 47.11 | 2.41 B | -0.24 | -0.51 | 196 K | 9.23 M |
| CROX | Crocs Inc | 10.75 | 7.3 B | -0.26 | -2.36 | 849.37 K | 9.13 M |
| GRFS | Grifols S.A. ADR | 15.034 | 5.96 B | -0.1495 | -0.98 | 576.93 K | 8.67 M |
| CACC | Credit Acceptance | 172.26 | 5.22 B | -0.99 | -0.57 | 50.29 K | 8.66 M |
| INSG | Inseego Corp | 49.70 | 78.47 M | -0.80 | -1.58 | 172.81 K | 8.59 M |
| HELE | Helen of Troy Ltd | 77.56 | 893.52 M | -0.85 | -1.08 | 109.22 K | 8.47 M |
| PRTA | Prothena Corp | 26.63 | 439.44 M | -0.89 | -3.23 | 266.93 K | 7.11 M |
| ALTO | Alto Ingredients Inc | 9.73 | 297.88 M | -0.26 | -2.6 | 686.2 K | 6.68 M |
| RGS | Regis Corp | 323.20 | 59.25 M | -1.80 | -0.55 | 19.82 K | 6.41 M |
| MMYT | Makemytrip Ltd | 25.02 | 4.85 B | -0.15 | -0.6 | 252.93 K | 6.33 M |
| FELE | Franklin Electric Company | 31.0025 | 4.32 B | -0.1603 | -0.51 | 203.14 K | 6.3 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 18.0861 | 149.53 M | -0.3222 | -1.75 | 343.8 K | 6.22 M |
| AMRN | Amarin Corp ADR | 26.60 | 494 M | -2.40 | -8.28 | 232.27 K | 6.18 M |
| BBSI | Barrett Business S | 8.1363 | 760.74 M | -0.2574 | -3.07 | 738.77 K | 6.01 M |
| HSTM | Healthstream Inc | 25.025 | 878.41 M | -0.5202 | -2.04 | 227.83 K | 5.7 M |
| LSCC | Lattice Semicond | 6.33 | 15.82 B | -0.05 | -0.78 | 848.2 K | 5.37 M |
| EXPO | Exponent Inc | 19.2907 | 4.09 B | -0.2913 | -1.49 | 264.4 K | 5.1 M |
| KPTI | Karyopharm Therapeut | 413.25 | 393.94 K | -3.30 | -0.79 | 11.84 K | 4.89 M |
| VNET | 21Vianet Group Inc ADR | 18.33 | 855.7 M | -0.24 | -1.29 | 253.72 K | 4.65 M |
| SPSC | Sps Commerce Inc | 33.70 | 2.87 B | -0.265 | -0.78 | 132.39 K | 4.46 M |
| RMTI | Rockwell Medical IN | 117.70 | 29.46 M | -0.99 | -0.83 | 36.16 K | 4.26 M |
| TTMI | TTM Technologies | 8.75 | 7.61 B | -0.36 | -3.95 | 475.67 K | 4.16 M |
| EGHT | 8X8 Inc | 7.62 | 316.52 M | -0.06 | -0.78 | 545.12 K | 4.15 M |
| CVLG | Covenant Logistics Group Inc | 14.1821 | 830.87 M | -0.2631 | -1.82 | 280.72 K | 3.98 M |
| MGRC | Mcgrath Rentcorp | 24.2024 | 3.13 B | -0.2064 | -0.85 | 164.2 K | 3.97 M |
| GSM | Ferroglobe Plc Os | 13.654 | 509.69 M | -0.3198 | -2.29 | 284.97 K | 3.89 M |
| GERN | Geron Corp | 3.16 | 627.49 M | -0.05 | -1.56 | 1.23 M | 3.88 M |
| SNEX | Stonex Group Inc | 7.4667 | 6.84 B | -0.0385 | -0.51 | 516.04 K | 3.85 M |
| IMKTA | Ingles Markets Inc | 36.8599 | 1.62 B | -0.8246 | -2.19 | 103.19 K | 3.8 M |
| SIGI | Selective Ins Group | 23.5272 | 6.16 B | -0.1188 | -0.5 | 158.51 K | 3.73 M |
| GEOS | Geospace Technologie | 18.31 | 47.09 M | -0.72 | -3.78 | 201.74 K | 3.69 M |
| PRIM | Primoris Services Cp | 19.1922 | 3.67 B | -0.3424 | -1.75 | 189 K | 3.63 M |
| WB | Weibo Corp ADR | 9.8296 | 1.56 B | -0.1571 | -1.57 | 368.93 K | 3.63 M |
| QMCO | Quantum Corp | 273.60 | 642.38 M | -4.80 | -1.72 | 13.23 K | 3.62 M |
| KFRC | Kforce Inc | 18.045 | 985.12 M | -0.2756 | -1.5 | 186.6 K | 3.37 M |
| VRTS | Virtus Inv Partners | 106.7135 | 872.27 M | -1.2687 | -1.17 | 31.46 K | 3.36 M |
| VHC | VirnetX Holding Corp Common Stock | 107.5622 | 38.81 M | -2.7448 | -2.49 | 30 K | 3.23 M |
| FCNCA | First Citizens Bancs | 243.6486 | 25.68 B | -1.7567 | -0.72 | 13.2 K | 3.22 M |
| STRA | Strayer Education | 49.3125 | 1.21 B | -0.5537 | -1.11 | 64.8 K | 3.2 M |
| QDEL | Quidel Cp | 25.60 | 790.42 M | -0.22 | -0.85 | 124.48 K | 3.19 M |
| HQY | Healthequity | 19.42 | 8.56 B | -0.45 | -2.26 | 164.04 K | 3.19 M |
| MTRX | Matrix Service Company | 18.67 | 258.97 M | -0.41 | -2.15 | 169.91 K | 3.17 M |
| INGN | Inogen Inc | 33.34 | 159.23 M | -0.64 | -1.88 | 94.37 K | 3.15 M |
| SLS | Sellas Life Sciences Group Inc | 55199.9414 | 1.69 B | -600.00 | -1.08 | 56 | 3.09 M |
| DMRC | Digimarc Corp | 27.50 | 180.16 M | -1.81 | -6.18 | 110.63 K | 3.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAL | Halliburton Company | 34.9317 | 26.35 B | -0.7089 | -1.99 | 17.45 M | 609.58 M |
| ORCL | Oracle Corporation | 37.8906 | 367.83 B | -0.2943 | -0.77 | 14.73 M | 558.17 M |
| EOG | Eog Resources | 66.9743 | 79.47 B | -2.0001 | -2.9 | 7.94 M | 531.63 M |
| SLB | Schlumberger N.V. | 63.0087 | 73.65 B | -0.807 | -1.26 | 8.12 M | 511.83 M |
| CPRI | Capri Holdings Ltd | 68.98 | 2.25 B | -0.61 | -0.88 | 4.21 M | 290.32 M |
| LNG | Cheniere Energy Inc | 70.556 | -0.9058 | -1.27 | 3.7 M | 261.38 M | |
| LYB | Lyondellbasell Industries NV | 49.0729 | 19.59 B | -0.4177 | -0.84 | 4.92 M | 241.58 M |
| WMB | Williams Companies | 26.0902 | 84.34 B | -0.2344 | -0.89 | 8.86 M | 231.12 M |
| DUK | Duke Energy Corp | 50.0229 | 100.53 B | -0.2923 | -0.58 | 4.42 M | 221.06 M |
| ED | Consolidated Edison Company of New York | 42.7855 | 44.11 B | -0.7047 | -1.62 | 5.13 M | 219.69 M |
| OXY | Occidental Petroleum Corp | 57.3179 | 56.88 B | -0.365 | -0.63 | 3.78 M | 216.84 M |
| BALL | Ball Corporation | 32.6145 | 17.38 B | -0.2941 | -0.89 | 6.57 M | 214.19 M |
| RIG | Transocean Inc | 16.6868 | 5.79 B | -0.3924 | -2.3 | 10.52 M | 175.57 M |
| CCL | Carnival Corp | 36.9629 | 41.33 B | -0.3674 | -0.98 | 4.74 M | 175.07 M |
| AA | Alcoa Corp | 33.0682 | 10.55 B | -0.4398 | -1.31 | 4.73 M | 156.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.6191 | -0.413 | -1.21 | 4.29 M | 144.32 M | |
| GRMN | Garmin Ltd | 35.5334 | -0.9347 | -2.56 | 3.83 M | 136.01 M | |
| LUMN | Centurylink | 18.5441 | 4.86 B | -0.2855 | -1.52 | 6.75 M | 125.14 M |
| PPL | PPL Corp | 19.796 | 26.88 B | -0.1018 | -0.51 | 6.12 M | 121.2 M |
| DVN | Devon Energy Corp | 43.2304 | 47.75 B | -0.3996 | -0.92 | 2.77 M | 119.79 M |
| FE | Firstenergy Corp | 22.6285 | 26.91 B | -0.2398 | -1.05 | 5.11 M | 115.53 M |
| NBR | Nabors Industries | 575.6667 | 1.26 B | -16.1799 | -2.73 | 190.77 K | 109.82 M |
| RCL | Royal Caribbean Cruises Ltd | 66.6471 | 90.9 B | -0.6999 | -1.04 | 1.57 M | 104.66 M |
| NCLH | Norwegian Cruise Ord | 47.77 | 8.5 B | -0.64 | -1.32 | 1.93 M | 92.36 M |
| GNW | Genworth Financial Inc | 7.99 | 3.22 B | -0.10 | -1.24 | 10.73 M | 85.71 M |
| CNC | Centene Corp | 29.925 | 34.75 B | -0.2425 | -0.8 | 2.84 M | 85.03 M |
| MLM | Martin Marietta Materials | 131.1876 | 37.57 B | -1.6119 | -1.21 | 634.41 K | 83.23 M |
| FTI | Technipfmc Plc | 27.4003 | 25.1 B | -0.4614 | -1.66 | 2.96 M | 81.14 M |
| DNOW | Now Inc | 23.39 | 2.48 B | -1.21 | -4.92 | 3.35 M | 78.47 M |
| AEM | Agnico-Eagle Mines Ltd | 24.9769 | 96.29 B | -0.4523 | -1.78 | 2.97 M | 74.3 M |
| RY | Royal Bank of Canada | 39.3091 | 280.24 B | -0.7785 | -1.94 | 1.88 M | 73.76 M |
| OVV | Ovintiv Inc | 52.0281 | 16.55 B | -0.8542 | -1.62 | 1.41 M | 73.52 M |
| CLB | Core Laboratories N.V. | 100.7386 | 410.12 M | -0.5347 | -0.53 | 674.8 K | 67.98 M |
| IRM | Iron Mountain Inc | 19.3431 | 32.98 B | -1.1171 | -5.46 | 3.47 M | 67.15 M |
| TD | Toronto Dominion Bank | 27.0917 | 202.28 B | -0.3148 | -1.15 | 2.38 M | 64.48 M |
| HP | Helmerich & Payne | 41.002 | 3.57 B | -0.2999 | -0.73 | 1.48 M | 60.87 M |
| ETR | Entergy Corp | 25.697 | 53.38 B | -0.1426 | -0.55 | 2.32 M | 59.65 M |
| EQT | Eqt Corp | 40.3838 | 32.53 B | -0.224 | -0.55 | 1.47 M | 59.38 M |
| HUN | Huntsman Corp | 15.3463 | 1.67 B | -0.1369 | -0.88 | 3.68 M | 56.5 M |
| HRB | H&R Block | 22.8407 | 6.25 B | -0.1709 | -0.74 | 2.46 M | 56.29 M |
| EAT | Brinker International | 52.4894 | 8.11 B | -0.6994 | -1.31 | 1.07 M | 56.13 M |
| WPM | Wheaton Precious Metals | 18.51 | 62.05 B | -0.2506 | -1.34 | 3.02 M | 55.85 M |
| OIS | Oil States International | 41.30 | 498.2 M | -1.79 | -4.15 | 1.35 M | 55.56 M |
| BB | Blackberry Ltd | 10.27 | 5.37 B | -0.09 | -0.87 | 5.24 M | 53.86 M |
| SM | Sm Energy Company | 41.6695 | 6.94 B | -1.5172 | -3.51 | 1.2 M | 49.84 M |
| ONIT | Onity Group Inc | 144.00 | 254.31 M | -6.30 | -4.19 | 342.88 K | 49.37 M |
| OI | Owens-Illinois | 25.3842 | 786.65 M | -0.1961 | -0.77 | 1.87 M | 47.57 M |
| CNQ | Canadian Natural Resources | 8.5959 | 99.45 B | -0.167 | -1.91 | 5.51 M | 47.38 M |
| TECK | Teck Resources Ltd | 13.2613 | 30.86 B | -0.1982 | -1.47 | 3.52 M | 46.63 M |
| SGI | Somnigroup International Inc. | 12.9464 | 14.45 B | -0.0742 | -0.57 | 3.53 M | 45.65 M |
| INVX | Innovex International, Inc | 72.24 | 1.75 B | -0.90 | -1.23 | 630.2 K | 45.53 M |
| SLAIY | SOLAI Limited | 1096.20 | 988.45 K | -119.00 | -9.79 | 40.98 K | 44.92 M |
| AR | Antero Resources Corp | 38.8347 | 11.56 B | -1.0036 | -2.52 | 1.14 M | 44.42 M |
| INFY | Infosys Ltd ADR | 6.7116 | 50.99 B | -0.0509 | -0.75 | 6.09 M | 40.9 M |
| BMO | Bank of Montreal | 38.6891 | 120.04 B | -0.4424 | -1.13 | 943 K | 36.48 M |
| TRP | Tc Energy Corp | 23.2965 | 66.11 B | -0.3201 | -1.36 | 1.56 M | 36.38 M |
| CE | Celanese Corp | 46.74 | 5.37 B | -0.3735 | -0.79 | 750.5 K | 35.08 M |
| TDW | Tidewater Inc | 872.4377 | 3.68 B | -14.8333 | -1.67 | 39.92 K | 34.83 M |
| VMI | Valmont Industries | 110.8156 | 8.1 B | -0.6493 | -0.58 | 312.62 K | 34.64 M |
| AU | Anglogold Ashanti Ltd ADR | 9.6799 | 47.47 B | -0.0844 | -0.86 | 3.27 M | 31.64 M |
| PAAS | Pan American Silver Corp. | 8.9156 | -0.6152 | -6.45 | 3.37 M | 30.04 M | |
| BCC | Boise Cascade L.L.C. | 24.6542 | 2.45 B | -1.1249 | -4.36 | 1.19 M | 29.41 M |
| EXP | Eagle Materials Inc | 76.1637 | 5.71 B | -0.7386 | -0.96 | 383.94 K | 29.24 M |
| SFUNY | Fang Holdings Ltd | 344.8777 | 9.04 M | -11.1096 | -3.12 | 77.99 K | 26.9 M |
| BKD | Brookdale Senior Living Inc | 36.70 | 2.24 B | -0.20 | -0.54 | 682.74 K | 25.06 M |
| CNK | Cinemark Holdings Inc | 34.7252 | 4.77 B | -0.1905 | -0.55 | 704.9 K | 24.48 M |
| IPI | Intrepid Potash Inc | 140.70 | 446.37 M | -1.70 | -1.19 | 167.66 K | 23.59 M |
| CDE | Coeur Mining Inc | 5.84 | 15.62 B | -0.22 | -3.63 | 3.91 M | 22.85 M |
| POR | Portland General Electric Company | 24.5361 | 5.47 B | -0.2324 | -0.94 | 870.7 K | 21.36 M |
| CM | Canadian Imperial Bank of Commerce | 18.7073 | 105.12 B | -0.3647 | -1.91 | 1.07 M | 20.04 M |
| BNS | Bank of Nova Scotia | 29.6682 | 112.9 B | -0.1628 | -0.55 | 658.9 K | 19.55 M |
| FCN | Fti Consulting | 36.56 | 5.38 B | -0.32 | -0.87 | 527.9 K | 19.3 M |
| BOX | Box Inc | 18.85 | 5.84 B | -0.11 | -0.58 | 1 M | 18.88 M |
| AG | First Majestic Silver | 5.493 | 7.37 B | -0.2859 | -4.95 | 3.38 M | 18.57 M |
| CBT | Cabot Corp | 35.6646 | 3.71 B | -0.2973 | -0.83 | 518.6 K | 18.5 M |
| CNO | Cno Financial Group | 12.9688 | 5.3 B | -0.182 | -1.38 | 1.35 M | 17.52 M |
| POST | Post Holdings Inc | 32.3365 | 3.6 B | -0.2094 | -0.64 | 540.31 K | 17.47 M |
| RES | RPC Inc | 11.7377 | 1.16 B | -0.0945 | -0.8 | 1.48 M | 17.42 M |
| VEEV | Veeva Systems Inc | 30.58 | 49.47 B | -0.27 | -0.88 | 545.81 K | 16.69 M |
| PAG | Penske Automotive Group | 36.5377 | 14.01 B | -0.1899 | -0.52 | 450.8 K | 16.47 M |
| AX | Axos Financial Inc | 22.58 | 5.23 B | -0.6625 | -2.85 | 718.43 K | 16.22 M |
| GFI | Gold Fields Ltd ADR | 3.2357 | 33.99 B | -0.0227 | -0.7 | 5 M | 16.18 M |
| SMG | Scotts Miracle-Gro Company | 47.4095 | 3.79 B | -0.2759 | -0.58 | 329.5 K | 15.62 M |
| FET | Forum Energy Technologies Inc | 373.60 | 826.95 M | -12.20 | -3.16 | 41.17 K | 15.38 M |
| TTC | Toro Company | 28.8277 | 10.11 B | -0.4943 | -1.69 | 531.4 K | 15.32 M |
| TIMB | Tim S.A. ADR | 13.5711 | 8.87 B | -0.5027 | -3.57 | 1.13 M | 15.31 M |
| BTE | Baytex Energy Corp | 15.9173 | 2.92 B | -0.2963 | -1.83 | 934.7 K | 14.88 M |
| PRI | Primerica Inc | 46.4476 | 9.28 B | -0.2518 | -0.54 | 307.9 K | 14.3 M |
| MMS | Maximus Inc | 52.3499 | 3.46 B | -0.2827 | -0.54 | 271.4 K | 14.21 M |
| AVNT | Avient Corp | 31.2669 | 4.2 B | -0.172 | -0.55 | 443.9 K | 13.88 M |
| CCJ | Cameco Corp | 14.0032 | 31.74 B | -0.2322 | -1.63 | 963.4 K | 13.49 M |
| ESRT | Empire State Realty Trust Inc | 14.3626 | 1.57 B | -0.2076 | -1.42 | 909.5 K | 13.06 M |
| DK | Delek US Holdings | 22.7427 | 3.84 B | -0.508 | -2.18 | 571.62 K | 13 M |
| SBSW | Sibanye Gold Ltd ADR | 6.971 | 6.77 B | -0.1331 | -1.87 | 1.8 M | 12.54 M |
| TK | Teekay Shipping Corp | 21.3117 | 1.13 B | -0.2288 | -1.06 | 528.7 K | 11.27 M |
| BZH | Beazer Homes USA | 17.06 | 893.23 M | -0.17 | -0.99 | 650.2 K | 11.09 M |
| BGS | B&G Foods Holdings | 11.9103 | 216.19 M | -0.3162 | -2.59 | 928.1 K | 11.05 M |
| DIN | Dineequity Inc | 68.715 | 451.97 M | -0.6328 | -0.91 | 152.9 K | 10.51 M |
| BBW | Build-A-Bear Workshop | 16.2872 | 370.69 M | -0.9166 | -5.33 | 644.81 K | 10.5 M |
| MX | Magnachip Semiconductor Corp | 5.86 | 188.62 M | -0.39 | -6.24 | 1.77 M | 10.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 49.3396 | -0.7919 | -1.58 | 3.16 M | 156.02 M | |
| TD | Toronto-Dominion Bank | 33.9737 | -0.3085 | -0.9 | 4.57 M | 155.42 M | |
| CM | Canadian Imperial Bank of Commerce | 26.1489 | -0.4233 | -1.59 | 3.85 M | 100.57 M | |
| BBD-B | Bombardier Inc Series B | 60.00 | -1.25 | -2.04 | 1.47 M | 88.27 M | |
| BMO | Bank of Montreal | 47.0948 | -0.3568 | -0.75 | 1.56 M | 73.45 M | |
| OBE | Obsidian Energy Ltd | 19.67 | -0.91 | -4.42 | 2.61 M | 51.28 M | |
| FFH | Fairfax Financial Holdings Ltd | 538.5784 | -25.2497 | -4.48 | 85.46 K | 46.03 M | |
| TECK-B | Teck Resources Limited | 16.6466 | -0.1896 | -1.13 | 2.67 M | 44.37 M | |
| ATRL | Atkinsrealis Group Inc | 35.2581 | -1.2118 | -3.32 | 1.18 M | 41.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2536 | -0.162 | -1.42 | 3.66 M | 41.21 M | |
| TRP | TC Energy Corp | 28.1492 | -0.304 | -1.07 | 1.21 M | 34.17 M | |
| BTE | Baytex Energy Corp | 19.9784 | -0.2784 | -1.37 | 1.64 M | 32.74 M | |
| OVV | Ovintiv Inc | 65.4541 | -0.7787 | -1.18 | 455.49 K | 29.81 M | |
| IMO | Imperial Oil | 37.5868 | -0.7884 | -2.05 | 727.18 K | 27.33 M | |
| AEM | Agnico Eagle Mines Ltd | 31.2489 | -0.3936 | -1.24 | 853.17 K | 26.66 M | |
| CHR | Chorus Aviation Inc | 33.2636 | -0.4525 | -1.34 | 739.69 K | 24.6 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.2987 | -2.42 | 1.82 M | 21.88 M | |
| BB | Blackberry Ltd | 12.87 | -0.09 | -0.69 | 1.7 M | 21.85 M | |
| RCI-B | Rogers Communications Inc | 30.4774 | -0.232 | -0.76 | 553.7 K | 16.88 M | |
| WPM | Wheaton Precious Metals Corp | 23.0496 | -0.2231 | -0.96 | 590.61 K | 13.61 M | |
| ONEX | Onex Corp | 69.0278 | -1.057 | -1.51 | 192.91 K | 13.32 M | |
| PPL | Pembina Pipeline Corp | 18.2993 | -0.2184 | -1.18 | 692.97 K | 12.68 M | |
| CCO | Cameco Corp | 17.571 | -0.2054 | -1.16 | 686.82 K | 12.07 M | |
| WCP | Whitecap Resources Inc | 7.0383 | -0.0633 | -0.89 | 1.39 M | 9.8 M | |
| HBM | Hudbay Minerals Inc | 10.1062 | -0.1162 | -1.14 | 747.4 K | 7.55 M | |
| PSK | Prairiesky Royalty Ltd | 9.9442 | -0.1339 | -1.33 | 727.9 K | 7.24 M | |
| VET | Vermilion Energy Inc | 33.3274 | -0.5512 | -1.63 | 200.8 K | 6.69 M | |
| TCW | Trican Well | 3.5673 | -0.1461 | -3.93 | 1.73 M | 6.16 M | |
| WCN | Waste Connections Inc | 42.6786 | -0.8297 | -1.91 | 140.62 K | 6 M | |
| ALA | AltaGas Ltd | 25.2558 | -0.2618 | -1.03 | 207.07 K | 5.23 M | |
| KEY | Keyera Corp | 18.6993 | -0.1054 | -0.56 | 276.63 K | 5.17 M | |
| AIM | Aimia Inc | 12.6769 | -0.2348 | -1.82 | 403.7 K | 5.12 M | |
| CFW | Calfrac Well Services Ltd | 495.00 | -8.00 | -1.59 | 8.98 K | 4.45 M | |
| K | Kinross Gold Corp | 3.0693 | -0.027 | -0.87 | 1.44 M | 4.41 M | |
| BNE | Bonterra Energy Corp | 32.774 | -0.4629 | -1.39 | 126.84 K | 4.16 M | |
| SGY | Surge Energy Inc | 15.0347 | -0.5266 | -3.38 | 271.51 K | 4.08 M | |
| PAAS | Pan American Silver Corp | 10.5497 | -0.6472 | -5.78 | 336.94 K | 3.55 M | |
| SSRM | Ssr Mining Inc | 6.5124 | -0.4023 | -5.82 | 504.2 K | 3.28 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6042 | -0.0441 | -0.66 | 429.86 K | 2.84 M | |
| AG | First Majestic Silver Corp | 6.8972 | -0.3355 | -4.64 | 392.22 K | 2.71 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.1086 | -0.6761 | -3.1 | 125.8 K | 2.66 M | |
| RUS | Russel Metals | 12.8513 | -0.1643 | -1.26 | 196.5 K | 2.53 M | |
| WILD | Wildbrain Ltd | 9.1782 | -0.0768 | -0.83 | 266.3 K | 2.44 M | |
| MTL | Mullen Group Ltd | 11.8626 | -0.2627 | -2.17 | 203.3 K | 2.41 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.9525 | -0.1419 | -1.56 | 253.44 K | 2.27 M | |
| CXI | Currency Exchange International Corp | 29.40 | -0.50 | -1.67 | 75.2 K | 2.21 M | |
| TXR | Torex Resources Inc. | 11.9881 | -0.2972 | -2.42 | 181.59 K | 2.18 M | |
| AAV | Advantage Oil & Gas Ltd | 6.76 | -0.10 | -1.46 | 307.3 K | 2.08 M | |
| PXT | Parex Resources Inc | 5.967 | -0.1224 | -2.01 | 339.1 K | 2.02 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6223 | -0.1119 | -0.81 | 147.22 K | 2.01 M | |
| POU | Paramount Resources Ltd | 12.7001 | -0.3448 | -2.64 | 154.29 K | 1.96 M | |
| GTE | Gran Tierra Energy Inc | 32.50 | -0.80 | -2.4 | 59.23 K | 1.92 M | |
| CEU | Ces Energy Solutions Corp | 5.2368 | -0.0872 | -1.64 | 357.8 K | 1.87 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.4018 | -0.0896 | -0.94 | 198.93 K | 1.87 M | |
| FVI | Fortuna Mines Inc | 5.29 | -0.11 | -2.04 | 325.8 K | 1.72 M | |
| OGC | Oceanagold Corp | 6.8582 | -0.2469 | -3.47 | 241 K | 1.65 M | |
| ATS | Ats Corp | 13.89 | -0.10 | -0.71 | 112.6 K | 1.56 M | |
| DSG | Descartes Sys | 19.19 | -0.25 | -1.29 | 75.14 K | 1.44 M | |
| BIR | Birchcliff Energy Ltd | 4.6659 | -0.045 | -0.96 | 275.3 K | 1.28 M | |
| EFX | Enerflex Ltd | 13.2115 | -0.1843 | -1.38 | 88.4 K | 1.17 M | |
| NG | Novagold Res Inc | 4.63 | -0.12 | -2.53 | 231.21 K | 1.07 M | |
| PSI | Pason Systems Inc | 11.4238 | -0.0742 | -0.65 | 83.73 K | 956.55 K | |
| AGF-B | AGF Management Limited | 4.3831 | -0.0825 | -1.85 | 216.83 K | 950.39 K | |
| BLDP | Ballard Power Systems Inc | 3.05 | -0.03 | -0.97 | 300.4 K | 916.23 K | |
| FRU | Freehold Royalties Ltd | 9.2158 | -0.1581 | -1.69 | 99.03 K | 912.67 K | |
| ESI | Ensign Energy Services Inc | 3.2658 | -0.131 | -3.86 | 219.49 K | 716.82 K | |
| EIF | Exchange Income Corp | 11.3394 | -0.1545 | -1.34 | 50.1 K | 568.1 K | |
| EQB | EQB Inc | 23.8453 | -0.1439 | -0.6 | 23.6 K | 562.75 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.4885 | -0.1907 | -1.97 | 51.2 K | 485.8 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.3174 | -0.0968 | -1.51 | 76.68 K | 484.41 K | |
| ALS | Altius Minerals Corp | 10.3613 | -0.3426 | -3.2 | 46.58 K | 482.6 K | |
| WEED | Canopy Growth Corp | 24.50 | -0.50 | -2 | 19.55 K | 478.98 K | |
| BRAG | Bragg Gaming Group Inc | 3.35 | -0.15 | -4.29 | 139.38 K | 466.92 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.3162 | -0.1841 | -1.75 | 44.09 K | 454.84 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8904 | -0.0686 | -0.99 | 58.97 K | 406.35 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.37 | -0.12 | -1.14 | 36.8 K | 381.62 K | |
| SEC | Senvest Capital | 160.55 | -1.66 | -1.02 | 2 K | 321.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.0993 | -0.0747 | -1.79 | 75.22 K | 308.36 K | |
| PHX | Phx Energy Services Corp | 4.771 | -0.0288 | -0.6 | 58.7 K | 280.05 K | |
| MEQ | Mainstreet Eq J | 36.7129 | -0.6086 | -1.63 | 7.6 K | 279.02 K | |
| SEA | Seabridge Gold Inc | 7.0551 | -0.299 | -4.07 | 31.51 K | 222.31 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.0599 | -0.1575 | -1.54 | 21.57 K | 216.94 K | |
| AI | Atrium Mortgage Investment Corp | 5.4038 | -0.052 | -0.95 | 38.3 K | 206.97 K | |
| EFR | Energy Fuels Inc | 6.21 | -0.21 | -3.27 | 31.2 K | 193.75 K | |
| BCE-PD | Bce Inc Pref D | 9.7419 | -0.0773 | -0.79 | 19.72 K | 192.1 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.1804 | -0.1465 | -1.42 | 17.52 K | 178.32 K | |
| WPK | Winpak Ltd | 30.051 | -0.2751 | -0.91 | 5.69 K | 170.96 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.1084 | -0.2526 | -2.44 | 16.45 K | 166.3 K | |
| KBL | Kbro Linen Inc | 35.7284 | -0.2073 | -0.58 | 4 K | 142.91 K | |
| CJT | Cargojet Inc | 23.2297 | -0.1644 | -0.7 | 6.1 K | 141.7 K | |
| MAL | Magellan Aero | 11.1357 | -0.155 | -1.37 | 12.6 K | 140.3 K | |
| ACX | Act Energy Technologies Ltd | 9.3396 | -0.0812 | -0.86 | 14.77 K | 137.91 K | |
| TOT | Total Energy Services Inc | 11.6474 | -0.1176 | -1 | 10.73 K | 124.95 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.0056 | -0.0966 | -0.74 | 9.18 K | 119.44 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.504 | -0.0892 | -0.84 | 11.2 K | 117.64 K | |
| CGI | CDN General Inv | 13.871 | -0.1482 | -1.06 | 7.73 K | 107.26 K | |
| BN-PZ | Brookfield Corporation | 12.8501 | -0.101 | -0.78 | 8.3 K | 106.66 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.1366 | -0.0976 | -0.64 | 6.89 K | 104.26 K | |
| ALA-PG | Altagas Ltd Pref G | 13.4107 | -0.0783 | -0.58 | 7.69 K | 103.1 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6594 | -0.1181 | -0.86 | 7.41 K | 101.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 15.90 | 1.76 B | -0.25 | -1.55 | 2.27 M | 36.15 M |
| BLSP | Blue Sphere Corporation | 16.64 | 216.59 K | -2.847 | -14.61 | 958.6 K | 15.95 M |
| EMWPF | Eros Media World Plc | 315.40 | 1.9 K | -26.00 | -7.62 | 21.14 K | 6.67 M |
| CGIP | Celadon Group Inc | 25.0388 | 5.66 K | -0.2064 | -0.82 | 143.02 K | 3.58 M |
| ESINQ | ITT Educational Services Inc | 8.26 | -0.07 | -0.84 | 251.58 K | 2.08 M | |
| SPDC | Speed Commerce Inc | 15.7936 | 603 | -0.8464 | -5.09 | 56.15 K | 886.78 K |
| CBRI | CMTSU Liquidation Inc | 4.07 | 8.16 K | -0.09 | -2.16 | 202.69 K | 824.97 K |
| PQEFF | Petroteq Energy Inc | 21.60 | -1.278 | -5.59 | 35 K | 756 K | |
| GAMI | GAMCO Investors Inc | 35.5235 | 536.94 M | -0.5759 | -1.6 | 19.87 K | 705.85 K |
| NTPIF | Nam Tai Property Inc. | 4.86 | 262.33 M | -0.03 | -0.61 | 134.85 K | 655.36 K |
| CBKCQ | Christopher & Banks Corporation | 5.16 | 3.86 K | -0.07 | -1.34 | 113.29 K | 584.57 K |
| NSLPQ | New Source Energy Partners L.P | 8.54 | 3.75 K | -0.54 | -5.95 | 64.99 K | 554.98 K |
| BRDCY | Bridgestone Corporation | 15.4925 | 32.65 B | -0.0907 | -0.58 | 31.9 K | 494.2 K |
| MDLM | Medley Management Inc | 63.2359 | 612 | -1.019 | -1.59 | 6.89 K | 435.44 K |
| AXPWQ | Axion Power International Inc | 6439.9985 | 9.6 K | -105.00 | -1.6 | 37 | 238.28 K |
| FUTL | FutureLand Corp | 1600.00 | 67 | -224.00 | -12.28 | 25 | 40 K |
| YVRLF | Liquid Media Group Ltd. | 57.20 | 482 | -3.80 | -6.23 | 671 | 38.38 K |
| USRM | U.S. Stem Cell Inc | 9.00 | 64.15 K | -0.30 | -3.23 | 3.46 K | 31.15 K |
| SNLP | Syntrol Corp | 50.40 | 4.45 K | -3.60 | -6.67 | 547 | 27.57 K |
| PRXIQ | Premier Exhibitions Inc | 3.91 | 491 | -0.189 | -4.61 | 3.13 K | 12.25 K |
| TGHI | Touchpoint Group Holdings Inc | 269.49 | 344.25 K | -2.01 | -0.74 | 33 | 8.89 K |
| RTNB | root9B Holdings Inc | 21.75 | 610 | -0.60 | -2.68 | 367 | 7.98 K |
| WWIO | Wowio Inc | 3.64 | -1.04 | -22.22 | 1.64 K | 5.98 K | |
| EARI | Entertainment Arts Research Inc | 4.986 | 1.11 M | -0.09 | -1.77 | 828 | 4.13 K |
| ACRG | American Clean Resources Group Inc. | 55.00 | 98.71 M | -1.00 | -1.79 | 70 | 3.85 K |
| PBYA | ProBility Media Corporation | 4.10 | -0.20 | -4.65 | 700 | 2.87 K | |
| PSYC | Global Trac Solutions Inc | 4.10 | -1.20 | -22.64 | 350 | 1.43 K | |
| AKRBF | AKRBF | 3.5975 | 20.83 B | -0.1571 | -4.18 | 100 | 359.75 |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -1.00 | -20 | 1 | 4 |
| ENDV | Endonovo Therapeutics Inc | 1049.50 | -200.50 | -16.04 | 0 | 0 | |
| BRGO | Bergio International Inc | 60499.9961 | 289.83 K | -9499.9961 | -13.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 52.65 | -1.35 | -2.5 | 62.65 K | 3.3 M | |
| GBU | Gabriel Resources Ltd | 7.60 | -0.30 | -3.8 | 365.18 K | 2.78 M | |
| RET-A | Reitmans (Canada) Limited | 5.7675 | -0.1566 | -2.64 | 66.67 K | 384.52 K | |
| CTA | Centaurus Energy Inc | 140.00 | -10.00 | -6.67 | 2.39 K | 334.46 K | |
| RX | BioSyent Inc | 9.5084 | -0.1125 | -1.17 | 21.1 K | 200.63 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.15 | -4.69 | 41.17 K | 125.56 K | |
| NAR | North Arrow Minerals Inc | 5.80 | -1.00 | -14.71 | 7.04 K | 40.83 K | |
| GIP | Green Impact Partners Inc | 95.00 | -5.00 | -5 | 193 | 18.34 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.10 | -3.03 | 5.69 K | 18.21 K | |
| FTUR | Future Fuels Inc. | 8.50 | -1.50 | -15 | 1.67 K | 14.16 K | |
| AVN | Avanti Energy Inc | 18.00 | -0.75 | -4 | 450 | 8.1 K | |
| CTEK | CLEANTEK Industries Inc | 60.00 | -1.7647 | -2.86 | 77 | 4.62 K | |
| KEEK | Personas Social Incorporated | 44.00 | -3.50 | -7.37 | 102 | 4.49 K | |
| LQWD | LQwD FinTech Corp | 4.20 | -0.10 | -2.33 | 719 | 3.02 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 3 | 1.4 K | |
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 20 | 1.4 K |
| GST | Gold Strategy Inc. | 4.50 | -0.75 | -14.29 | 0 | 0 | |
| WEX | Western Exploration Inc | 65.00 | -5.00 | -7.14 | 0 | 0 |