Losers for 24 February 2015 from 00:00:00 until 23:59:59
Losers for 24 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 13.7345 | 605.97 M | -0.615 | -4.29 | 771.93 K | 10.6 M |
| GSAT | Globalstar | 37.35 | 11.19 B | -1.05 | -2.73 | 87.28 K | 3.26 M |
| TOVX | Theriva Biologics Inc | 19337.50 | 7.08 M | -175.00 | -0.9 | 155 | 3 M |
| IBIO | Ibio Inc | 4650.00 | 50.06 M | -300.00 | -6.06 | 405 | 1.88 M |
| FSP | Franklin Street Properties | 7.0293 | 42.86 M | -0.1273 | -1.78 | 264.3 K | 1.86 M |
| PLX | Protalix Biotherapeutics | 19.60 | 230.43 M | -0.40 | -2 | 23.92 K | 468.89 K |
| CVM | Cel-Sci Corp | 667.50 | 24.8 M | -7.50 | -1.11 | 496 | 331.08 K |
| ESP | Espey Mfg. & Electronics | 19.3855 | 143.26 M | -1.5401 | -7.36 | 13.9 K | 269.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12179.9883 | 5.03 M | -270.0029 | -2.17 | 21 | 255.78 K |
| IPB | Merrill Lynch & Company | 14.5722 | -0.1241 | -0.84 | 14.25 K | 207.7 K | |
| ENSV | Enservco Corpporation | 32.10 | 29.09 K | -0.75 | -2.28 | 6.35 K | 203.74 K |
| NNVC | Nanoviricides Inc | 53.40 | 36.27 M | -1.20 | -2.2 | 3.4 K | 181.56 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.2658 | -0.1694 | -0.92 | 9.73 K | 177.78 K | |
| REED | Reed's, Inc. | 1550.2893 | 14.94 M | -43.2236 | -2.71 | 112 | 173.63 K |
| LODE | Comstock Mining Inc | 180.00 | 127.01 M | -5.00 | -2.7 | 934 | 168.12 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8488 | -0.8586 | -3.62 | 6.1 K | 139.38 K | |
| BKTI | Bk Technologies Inc | 24.6766 | 257.34 M | -0.1993 | -0.8 | 2.62 K | 64.75 K |
| CPHI | China Pharma Holdings | 37.00 | 23.7 M | -4.90 | -11.69 | 1.68 K | 62.27 K |
| ACCS | Access Newswire Inc | 11.0046 | 12.8 M | -0.0673 | -0.61 | 5.51 K | 60.6 K |
| SDEV | Stablecoin Development Corporation | 54657.8398 | 62.17 M | -1012.1797 | -1.82 | 1 | 54.66 K |
| AGIG | AGIG | 27.50 | 36.22 M | -1.25 | -4.35 | 1.51 K | 41.66 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6798 | -0.1854 | -0.69 | 1.02 K | 27.19 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.3069 | -0.1413 | -0.6 | 1.05 K | 24.47 K | |
| INUV | Inuvo Inc | 13.50 | 6.27 M | -0.30 | -2.17 | 1.58 K | 21.33 K |
| CVU | CPI Aerostructures | 11.62 | 60.29 M | -0.2795 | -2.35 | 1.74 K | 20.16 K |
| OGEN | Oragenics Inc | 18360.00 | 1.54 M | -540.00 | -2.86 | 1 | 18.36 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6719 | -0.3742 | -1.56 | 503 | 11.91 K | |
| BESS | Bimergen Energy Corporation | 32.20 | 29.38 M | -1.40 | -4.17 | 216 | 6.96 K |
| REPX | Riley Exploration Permian Inc | 24.0883 | 912.51 M | -0.2811 | -1.15 | 245 | 5.9 K |
| TPHS | Trinity Pl Hlds Inc | 7.2896 | 1.97 M | -0.0796 | -1.08 | 703 | 5.12 K |
| OPHC | Optimumbank Hlds | 9.70 | 112.79 M | -0.10 | -1.02 | 210 | 2.04 K |
| COHN | Cohen & CO Inc | 6.5763 | 34.52 M | -0.1186 | -1.77 | 235 | 1.55 K |
| USAS | Americas Silver Corp | 4.50 | 1.02 B | -0.30 | -6.25 | 10 | 45 |
| NEN | New England Realty Associates | 34.2758 | 159.52 M | -0.8089 | -2.31 | 0 | 0 |
| DIT | Amcon Distributing Company | 64.1228 | 58.53 M | -1.4433 | -2.2 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 66996.3984 | 22.42 M | -1499.9141 | -2.19 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 89260.9141 | 12.23 K | -690.875 | -0.77 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 165.75 | -2.475 | -1.47 | 4.09 K | 677.75 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 94.10 | 2.92 B | -3.60 | -3.68 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 29.3891 | 5.06 T | -0.1846 | -0.62 | 276.91 M | 8.14 B |
| SURY | Surya Oil & Gas Corp. | 25.00 | 2.94 M | -5.00 | -16.67 | 66.08 M | 1.65 B |
| MU | Micron Technology | 30.0096 | 820.41 B | -0.6144 | -2.01 | 54.98 M | 1.65 B |
| TSLA | Tesla Inc | 13.6073 | 1.5 T | -0.215 | -1.56 | 99.05 M | 1.35 B |
| WYNN | Wynn Resorts Ltd | 127.058 | 8.99 B | -6.3356 | -4.75 | 2.77 M | 352.2 M |
| BIIB | Biogen Inc | 404.89 | 37.44 B | -3.69 | -0.9 | 855.2 K | 346.26 M |
| REGN | Regeneron Pharmaceuticals | 417.8173 | 94.76 B | -4.44 | -1.05 | 723.4 K | 302.25 M |
| ALKS | Alkermes Plc | 70.64 | 7.81 B | -3.00 | -4.07 | 4.08 M | 287.99 M |
| AMGN | Amgen Inc | 114.4214 | 251.65 B | -0.7634 | -0.66 | 2.06 M | 235.77 M |
| HST | Host Marriott Financial Trust | 13.5515 | 18.01 B | -0.1843 | -1.34 | 12.28 M | 166.43 M |
| ADBE | Adobe Systems Inc | 77.68 | 92.12 B | -0.42 | -0.54 | 1.95 M | 151.81 M |
| WDC | Western Digital Cp | 68.8858 | 108.25 B | -1.3403 | -1.91 | 2.18 M | 150.51 M |
| DPZ | Domino's Pizza Inc Common Stock | 91.1616 | 10.86 B | -0.8541 | -0.93 | 1.62 M | 147.3 M |
| STX | Seagate Technology | 36.70 | 115.15 B | -0.78 | -2.08 | 3.58 M | 131.42 M |
| ROST | Ross Stores Inc | 43.9372 | 76.65 B | -0.3427 | -0.77 | 2.96 M | 130.09 M |
| EXPE | Expedia Group Inc | 88.583 | 30.11 B | -0.5361 | -0.6 | 1.44 M | 127.24 M |
| ILMN | Illumina Inc | 194.2607 | 32.49 B | -1.216 | -0.62 | 643.12 K | 124.93 M |
| BMRN | Biomarin Pharmaceuticals | 106.03 | 11.07 B | -1.80 | -1.67 | 1.13 M | 119.77 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.3988 | 1.62 B | -1.6072 | -7.3 | 5.79 M | 118.08 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 32.60 | 1 M | -0.20 | -0.61 | 3.62 M | 117.95 M |
| KMB | Kimberly-Clark Corp | 75.1404 | 67.97 B | -0.4084 | -0.54 | 1.55 M | 116.48 M |
| CHRD | Chord Energy Corp | 9.3213 | 7.44 B | -0.4766 | -4.86 | 12.47 M | 116.22 M |
| CAR | Avis Budget Group | 57.415 | 4.38 B | -1.1496 | -1.96 | 1.79 M | 102.7 M |
| VOD | Vodafone Grp Plc ADR | 16.7206 | 35.91 B | -0.562 | -3.25 | 6.08 M | 101.68 M |
| MAR | Marriot International | 73.6974 | 110.28 B | -0.6272 | -0.84 | 1.36 M | 100.27 M |
| FOSL | Fossil Group | 85.36 | 465.42 M | -0.72 | -0.84 | 1.16 M | 99.11 M |
| VTRS | Viatris Inc | 46.376 | 23.95 B | -0.3486 | -0.75 | 1.95 M | 90.55 M |
| JD | Jd.com Inc ADR | 25.0002 | 38.23 B | -0.5639 | -2.21 | 3.62 M | 90.45 M |
| CSX | CSX Corp | 9.9551 | 94.62 B | -0.0559 | -0.56 | 8.92 M | 88.8 M |
| PBYI | Puma Biotechnology | 201.76 | 420.19 M | -7.64 | -3.65 | 424.02 K | 85.55 M |
| SBAC | SBA Communications | 108.0806 | 19.99 B | -1.422 | -1.3 | 773.2 K | 83.57 M |
| LBTYK | Liberty Global Ord C | 22.9414 | 3.33 B | -0.4152 | -1.78 | 3.54 M | 81.29 M |
| ZG | Zillow Grp Inc Cl A | 36.6976 | 6.66 B | -1.1383 | -3.01 | 2.21 M | 81.01 M |
| PCRX | Pacira Pharm Inc | 115.11 | 1.46 B | -2.93 | -2.48 | 614.36 K | 70.72 M |
| INCY | Incyte Corp | 81.17 | 24.52 B | -2.24 | -2.69 | 811.2 K | 65.85 M |
| PGEN | Precigen Inc | 38.181 | 1.62 B | -1.1564 | -2.94 | 1.64 M | 62.77 M |
| PTEN | Patterson-Uti Energy | 13.931 | 3.81 B | -0.0876 | -0.62 | 4.04 M | 56.25 M |
| LBTYA | Liberty Global Ord A | 22.6537 | 3.41 B | -0.2081 | -0.91 | 2.46 M | 55.65 M |
| NVAX | Novavax Inc | 186.20 | 1.68 B | -3.60 | -1.9 | 287.44 K | 53.52 M |
| GRPN | Groupon Cl A | 161.60 | 508.52 M | -2.20 | -1.34 | 313.16 K | 50.61 M |
| CSGP | Costar Group Inc | 18.685 | 12.2 B | -0.24 | -1.27 | 2.7 M | 50.54 M |
| HSIC | Henry Schein Inc | 55.4187 | 9.81 B | -0.6311 | -1.13 | 875.16 K | 48.5 M |
| LSTR | Landstar System | 58.4973 | 4.91 B | -1.3476 | -2.25 | 812.72 K | 47.54 M |
| SFM | Sprouts Farmers Mark | 36.64 | 4.51 B | -0.40 | -1.08 | 1.27 M | 46.42 M |
| AETR | Aetherion Technologies Inc. | 54.00 | 35.33 M | -3.10 | -5.43 | 821.87 K | 44.38 M |
| NTES | Netease Inc ADR | 18.0373 | 81.98 B | -0.3458 | -1.88 | 2.39 M | 43.05 M |
| NBIX | Neurocrine Bioscienc | 38.62 | 17.12 B | -0.48 | -1.23 | 1.08 M | 41.67 M |
| OPK | Opko Health Inc | 14.61 | 1.27 B | -0.10 | -0.68 | 2.66 M | 38.87 M |
| DXCM | Dexcom | 15.4025 | 29.81 B | -0.48 | -3.02 | 2.46 M | 37.83 M |
| URBN | Urban Outfitters Inc | 38.30 | 7.45 B | -0.24 | -0.62 | 941.6 K | 36.06 M |
| REG | Regency Centers Corp | 43.2138 | 14.31 B | -0.8437 | -1.91 | 785.1 K | 33.93 M |
| ICLR | Icon Plc | 61.55 | 15.33 B | -0.39 | -0.63 | 547.27 K | 33.68 M |
| IDXX | Idexx Laboratories | 78.495 | 54.89 B | -0.735 | -0.93 | 428.82 K | 33.66 M |
| RGLD | Royal Gold Inc | 60.8121 | 23.2 B | -0.5399 | -0.88 | 536.8 K | 32.64 M |
| AXON | Axon Enterprise Inc | 27.51 | 24.64 B | -0.25 | -0.9 | 1.17 M | 32.05 M |
| DHC | Diversified Healthcare Trust | 12.7463 | 1.79 B | -0.2679 | -2.06 | 2.49 M | 31.7 M |
| AMRX | Amneal Pharmaceuticals Inc | 40.60 | 7.45 B | -0.39 | -0.95 | 756.87 K | 30.73 M |
| NDLS | Noodles & Company | 147.44 | 82.94 M | -2.16 | -1.44 | 183.75 K | 27.09 M |
| OTEX | Open Text Cp | 22.6459 | 5.96 B | -0.3994 | -1.73 | 1.17 M | 26.59 M |
| HIMX | Himax Technologies ADR | 4.821 | 1.49 B | -0.1936 | -3.86 | 5.15 M | 24.82 M |
| MYGN | Myriad Genetics Inc | 34.05 | 542.62 M | -1.02 | -2.91 | 701.79 K | 23.9 M |
| HALO | Halozyme Therapeutic | 15.00 | 11.69 B | -0.52 | -3.35 | 1.53 M | 22.96 M |
| PENN | Penn Natl Gaming Inc | 15.1343 | 2.47 B | -0.2791 | -1.81 | 1.48 M | 22.45 M |
| NAVI | Navient Cp | 12.8096 | 632.57 M | -0.0768 | -0.6 | 1.66 M | 21.23 M |
| PLUG | Plug Power Inc | 3.16 | 1.91 B | -0.12 | -3.66 | 6.49 M | 20.49 M |
| UPBD | Upbound Group Inc. | 28.22 | 1.44 B | -0.42 | -1.47 | 725.6 K | 20.48 M |
| BJRI | Bj's Restaurants Inc | 51.6281 | 1.18 B | -0.36 | -0.69 | 379.88 K | 19.61 M |
| GRFS | Grifols S.A. ADR | 14.5984 | 5.96 B | -0.4442 | -2.95 | 1.34 M | 19.56 M |
| SNBR | Sleep Number Corp | 31.23 | 287.15 M | -0.28 | -0.89 | 613.43 K | 19.16 M |
| SRPT | Sarepta Therapeutics | 14.81 | 1.76 B | -0.675 | -4.36 | 1.22 M | 18.01 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.0776 | 3.02 B | -0.0986 | -0.97 | 1.78 M | 17.98 M |
| CASY | Casey's General Stor | 84.047 | 25.82 B | -0.4417 | -0.52 | 205.34 K | 17.26 M |
| BRKR | Bruker Corp | 18.1974 | 9.48 B | -0.0959 | -0.52 | 948.3 K | 17.26 M |
| PAAS | Pan Amer Silver Corp | 8.1915 | 16.45 B | -0.1349 | -1.62 | 2.06 M | 16.89 M |
| CRTO | Criteo S.A. ADR | 43.26 | 843.54 M | -1.27 | -2.85 | 388.64 K | 16.81 M |
| SVC | Service Properties Trust | 16.4377 | 710.08 M | -0.4645 | -2.75 | 967.08 K | 15.9 M |
| IRWD | Ironwood Pharmaceuti | 13.0073 | 794.8 M | -0.5608 | -4.13 | 1.21 M | 15.8 M |
| LGND | Ligand Pharm | 34.7536 | 6.28 B | -0.6675 | -1.88 | 452.53 K | 15.73 M |
| SOHU | Sohu.com Inc ADR | 52.34 | 369.5 M | -0.42 | -0.8 | 274.58 K | 14.37 M |
| ACHC | Acadia Healthcr Company | 61.65 | 3.59 B | -0.995 | -1.59 | 229.6 K | 14.15 M |
| DAKT | Daktronics Inc | 9.1141 | 952.72 M | -1.606 | -14.98 | 1.5 M | 13.71 M |
| NKTR | Nektar Therapeutics | 202.20 | 1.29 B | -1.65 | -0.81 | 64.98 K | 13.14 M |
| ARWR | Arrowhead Pharma | 7.73 | 6.92 B | -0.10 | -1.28 | 1.63 M | 12.63 M |
| ANGI | Angi Inc | 65.80 | 270.35 M | -0.40 | -0.6 | 190.6 K | 12.54 M |
| MNRO | Monro Muffler Brak | 48.2652 | 338.33 M | -1.1008 | -2.23 | 248.98 K | 12.02 M |
| BCPC | Balchem Cp | 54.3005 | 5.53 B | -1.5714 | -2.81 | 210.61 K | 11.44 M |
| GLDD | Great Lakes Drg Dock | 6.45 | 1.09 B | -0.73 | -10.17 | 1.77 M | 11.39 M |
| SEAC | Sea Change Intl IN | 147.80 | 8.4 M | -2.40 | -1.6 | 76.94 K | 11.37 M |
| CRIS | Curis Inc | 280.00 | 4.34 M | -35.00 | -11.11 | 39.62 K | 11.09 M |
| INVA | Innoviva Inc | 16.3253 | 1.36 B | -0.3823 | -2.29 | 675 K | 11.02 M |
| UEIC | Universal Elect IN | 55.58 | 69.45 M | -1.59 | -2.78 | 197.07 K | 10.95 M |
| SAIC | Science Applications International | 44.4976 | 6.39 B | -0.6311 | -1.4 | 239.9 K | 10.67 M |
| RARE | Ultragenyx Pharmaceu | 53.59 | 1.65 B | -2.10 | -3.77 | 198.24 K | 10.62 M |
| ABUS | Arbutus Biopharma Cp | 19.73 | 585.51 M | -0.17 | -0.85 | 532.77 K | 10.51 M |
| VEON | Veon Ltd ADR | 85.8529 | 5.2 B | -2.4988 | -2.83 | 119.98 K | 10.3 M |
| TPST | Tempest Therapeutics Inc | 135924.7188 | 7.47 M | -3743.9688 | -2.68 | 75 | 10.19 M |
| PRTA | Prothena Corp | 26.03 | 439.44 M | -2.21 | -7.83 | 382.23 K | 9.95 M |
| SIMO | Silicon Motion Techn ADR | 22.282 | 5.73 B | -0.1311 | -0.58 | 436.58 K | 9.73 M |
| BLKB | Blackbaud Inc | 44.4214 | 2.47 B | -0.2703 | -0.6 | 216.97 K | 9.64 M |
| CSTE | Caesarstone Sdot-Yam | 57.5308 | 47.04 M | -0.5353 | -0.92 | 165.85 K | 9.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 24018.9688 | 2.69 B | -294.5469 | -1.21 | 4.22 M | 101.38 B |
| BABA | Alibaba Group Holding ADR | 82.2057 | 255.54 B | -0.7571 | -0.91 | 15.85 M | 1.3 B |
| WELL | Welltower Inc | 50.1786 | 181.69 B | -1.4364 | -2.78 | 16.36 M | 821.12 M |
| M | Macy's Inc | 38.5923 | 6.55 B | -1.2802 | -3.21 | 12.86 M | 496.45 M |
| AMT | American Tower Corp | 71.9129 | 88.29 B | -2.0362 | -2.75 | 6.78 M | 487.72 M |
| LVS | Las Vegas Sands | 40.7489 | 26.44 B | -1.8579 | -4.36 | 9.1 M | 370.97 M |
| TJX | TJX Companies | 28.8431 | 150.61 B | -0.5326 | -1.81 | 12.5 M | 360.45 M |
| UNP | Union Pacific Corp | 95.3554 | 178.59 B | -0.8238 | -0.86 | 3.72 M | 354.75 M |
| MGM | MGM Resorts International | 20.6693 | 8.36 B | -0.6329 | -2.97 | 17.07 M | 352.78 M |
| UNH | Unitedhealth Group Inc | 96.7662 | 363 B | -0.8132 | -0.83 | 3.58 M | 346.69 M |
| CRM | Salesforce.com Inc | 61.0339 | 175.69 B | -0.6406 | -1.04 | 5.48 M | 334.57 M |
| VTR | Ventas Inc | 52.3702 | 47.77 B | -2.1359 | -3.92 | 5.19 M | 271.77 M |
| VLO | Valero Energy Corp | 40.2186 | 97.81 B | -0.5876 | -1.44 | 6.31 M | 253.8 M |
| RIG | Transocean Inc | 15.6469 | 5.79 B | -0.3041 | -1.91 | 15.65 M | 244.8 M |
| CCI | Crown Castle International Corp | 54.3714 | 38.02 B | -0.6827 | -1.24 | 3.75 M | 204.01 M |
| CPRI | Capri Holdings Ltd | 68.39 | 2.25 B | -1.32 | -1.89 | 2.82 M | 192.77 M |
| MPC | Marathon Petroleum Corp | 37.5504 | 106.07 B | -0.4177 | -1.1 | 5.08 M | 190.85 M |
| HCA | Hca Holdings Inc | 65.3528 | 105.37 B | -0.4177 | -0.64 | 2.78 M | 181.48 M |
| CI | Cigna Corp | 109.6991 | 80.1 B | -0.5723 | -0.52 | 1.51 M | 165.11 M |
| DINO | HF Sinclair Corp | 27.8259 | 16.92 B | -0.7225 | -2.53 | 5.63 M | 156.58 M |
| LH | Laboratory Corp of America Holdings | 100.0399 | 30.12 B | -0.5649 | -0.56 | 1.55 M | 154.6 M |
| SPG | Simon Property Group | 110.0708 | 89.01 B | -2.0559 | -1.83 | 1.37 M | 150.49 M |
| DPZ | Domino's Pizza Inc | 91.1616 | 11.49 B | -0.8541 | -0.93 | 1.62 M | 147.3 M |
| THC | Tenet Healthcare Corp | 45.29 | 23.1 B | -0.29 | -0.64 | 2.96 M | 133.97 M |
| BKD | Brookdale Senior Living Inc | 35.69 | 2.24 B | -1.12 | -3.04 | 3.74 M | 133.33 M |
| BALL | Ball Corporation | 32.3338 | 17.38 B | -0.5303 | -1.61 | 4.08 M | 131.94 M |
| ANET | Arista Networks Inc | 4.1469 | 233.75 B | -0.1687 | -3.91 | 31.37 M | 130.1 M |
| SM | Sm Energy Company | 40.8051 | 6.94 B | -0.5645 | -1.36 | 3.08 M | 125.64 M |
| GAP | Gap Inc | 27.3142 | 7.72 B | -0.2393 | -0.87 | 4.57 M | 124.75 M |
| PLD | Prologis Inc | 30.6065 | 126.49 B | -0.5521 | -1.77 | 3.98 M | 121.84 M |
| VIPS | Vipshop Holdings Ltd ADR | 22.8385 | 6.43 B | -0.3068 | -1.33 | 5.24 M | 119.77 M |
| NEM | Newmont Mining Corp | 20.1085 | 124.66 B | -0.1169 | -0.58 | 5.85 M | 117.59 M |
| KMB | Kimberly-Clark Corp | 75.1404 | 36.77 B | -0.4084 | -0.54 | 1.55 M | 116.48 M |
| DVA | Davita Healthcare Partners Inc | 72.93 | 11.28 B | -0.93 | -1.26 | 1.58 M | 115.23 M |
| IP | International Paper Company | 43.8165 | 18.6 B | -0.5018 | -1.13 | 2.55 M | 111.8 M |
| BBY | Best Buy Company | 25.2144 | 21.83 B | -0.4811 | -1.87 | 4.41 M | 111.08 M |
| DXC | Dxc Technology Company | 11.9182 | 2.38 B | -0.1514 | -1.25 | 8.77 M | 104.55 M |
| AWI | Armstrong World Industries Inc | 51.6602 | 7.41 B | -0.2878 | -0.55 | 1.93 M | 99.88 M |
| BFH | Bread Financial Hldgs Inc | 148.8607 | 3.67 B | -1.8487 | -1.23 | 656.02 K | 97.66 M |
| DOC | Physicians Realty Trust | 15.8453 | 14.82 B | -0.5901 | -3.59 | 5.83 M | 92.33 M |
| SYK | Stryker Corp | 83.3337 | 123.45 B | -0.6324 | -0.75 | 1.09 M | 91.15 M |
| VMRK | Vivmark Residential | 44.2015 | 50.88 B | -1.1167 | -2.46 | 2.01 M | 88.9 M |
| MGA | Magna International | 36.7392 | 15.92 B | -0.4959 | -1.33 | 2.38 M | 87.37 M |
| URI | United Rentals | 90.9036 | 68.41 B | -0.6586 | -0.72 | 947.1 K | 86.09 M |
| OVV | Ovintiv Inc | 50.5527 | 16.55 B | -0.6212 | -1.21 | 1.67 M | 84.34 M |
| O | Realty Income Corp | 29.0285 | 56.78 B | -0.8846 | -2.96 | 2.83 M | 82.24 M |
| OKE | Oneok Inc | 22.4951 | 55.08 B | -1.1572 | -4.89 | 3.53 M | 79.47 M |
| HII | Huntington Ingalls Industries | 113.5374 | 12.36 B | -2.2274 | -1.92 | 648.85 K | 73.67 M |
| PSA | Public Storage | 128.0827 | 62.77 B | -1.6196 | -1.25 | 571.14 K | 73.15 M |
| ONIT | Onity Group Inc | 146.70 | 254.31 M | -9.30 | -5.96 | 491.86 K | 72.16 M |
| WY | Weyerhaeuser Company | 22.6761 | 14.86 B | -0.3808 | -1.65 | 3.14 M | 71.31 M |
| DGX | Quest Diagnostics Inc | 56.2992 | 28.52 B | -0.295 | -0.52 | 1.25 M | 70.45 M |
| AER | Aercap Holdings N.V. | 44.2527 | 26.71 B | -0.7643 | -1.7 | 1.58 M | 70.03 M |
| CNC | Centene Corp | 30.68 | 34.75 B | -0.315 | -1.02 | 2.21 M | 67.89 M |
| RH | Restoration Hardware Holdings | 85.18 | 2.55 B | -0.46 | -0.54 | 778.68 K | 66.33 M |
| KIM | Kimco Realty Corp | 15.4712 | 17.06 B | -0.4738 | -2.97 | 4.28 M | 66.28 M |
| IMAX | Imax Corp | 34.93 | 2.68 B | -0.42 | -1.19 | 1.84 M | 64.29 M |
| DECK | Deckers Outdoor Corp | 12.3267 | 11.99 B | -0.2583 | -2.05 | 5.2 M | 64.09 M |
| VNO | Vornado Realty Trust | 58.6269 | 7.24 B | -1.114 | -1.86 | 1.03 M | 60.36 M |
| HLF | Herbalife Ltd | 16.43 | 1.64 B | -0.62 | -3.64 | 3.59 M | 58.99 M |
| AR | Antero Resources Corp | 38.0336 | 11.56 B | -0.7142 | -1.84 | 1.52 M | 57.62 M |
| AJG | Arthur J. Gallagher & Company | 38.6743 | 72.48 B | -0.2194 | -0.56 | 1.47 M | 56.89 M |
| GPK | Graphic Packaging Holding Company | 12.2062 | 3.3 B | -0.097 | -0.79 | 4.49 M | 54.77 M |
| FNF | Fidelity National Financial | 21.2473 | 11.85 B | -0.4912 | -2.26 | 2.55 M | 54.14 M |
| BXP | Boston Properties | 88.5223 | 11.29 B | -1.7095 | -1.89 | 606.9 K | 53.72 M |
| BMO | Bank of Montreal | 37.8479 | 120.04 B | -0.4549 | -1.19 | 1.41 M | 53.35 M |
| JLL | Jones Lang Lasalle Inc | 158.7471 | 17.1 B | -0.8657 | -0.54 | 328.56 K | 52.16 M |
| PKG | Packaging Corp of America | 59.3198 | 22.65 B | -0.9661 | -1.6 | 852.7 K | 50.58 M |
| SLG | SL Green Realty Corp | 72.0679 | 3.86 B | -1.6302 | -2.21 | 679.28 K | 48.95 M |
| DLR | Digital Realty Trust | 43.9167 | 69.64 B | -0.7763 | -1.74 | 1.09 M | 48.03 M |
| HUN | Huntsman Corp | 15.4011 | 1.67 B | -0.1163 | -0.75 | 3.11 M | 47.93 M |
| KKR | KKR & Co. LP | 18.5864 | 93.14 B | -0.1249 | -0.67 | 2.51 M | 46.7 M |
| MAC | Macerich Company | 44.2442 | 7.57 B | -0.8775 | -1.94 | 1.03 M | 45.71 M |
| EXR | Extra Space Storage Inc | 43.1264 | 34.68 B | -0.4685 | -1.07 | 1.05 M | 45.46 M |
| HRB | H&R Block | 22.6894 | 6.25 B | -0.2564 | -1.12 | 1.97 M | 44.62 M |
| AN | Autonation Inc | 62.03 | 5.89 B | -0.48 | -0.77 | 717.42 K | 44.5 M |
| CRI | Carter's Inc | 61.90 | 1.26 B | -0.3248 | -0.52 | 664.3 K | 41.12 M |
| OHI | Omega Healthcare Investors | 16.7216 | 15.5 B | -0.359 | -2.1 | 2.33 M | 39 M |
| FRT | Federal Realty Investment Trust | 94.5492 | 9.85 B | -1.5933 | -1.66 | 403.8 K | 38.18 M |
| WAT | Waters Corp | 120.56 | 46.69 B | -1.06 | -0.87 | 313.71 K | 37.82 M |
| UDR | United Dominion Realty Trust | 21.0619 | 13.31 B | -0.6261 | -2.89 | 1.79 M | 37.64 M |
| GIB | CGI Group | 42.914 | 17.09 B | -0.8638 | -1.97 | 876 K | 37.59 M |
| CPT | Camden Property Trust | 47.3082 | 11.56 B | -1.2585 | -2.59 | 789.7 K | 37.36 M |
| AEM | Agnico-Eagle Mines Ltd | 25.1249 | 96.29 B | -0.2056 | -0.81 | 1.48 M | 37.25 M |
| ARE | Alexandria Real Estate Equities | 64.1141 | 7.78 B | -1.1389 | -1.75 | 565.5 K | 36.26 M |
| MD | Mednax Inc | 71.39 | 2.47 B | -0.58 | -0.81 | 497.99 K | 35.55 M |
| EMBJ | Embraer S.A. | 34.7491 | 14.68 B | -0.2978 | -0.85 | 1.01 M | 35.2 M |
| KRC | Kilroy Realty Corp | 47.4563 | 4.22 B | -1.2498 | -2.57 | 739 K | 35.07 M |
| ESS | Essex Property Trust | 155.1457 | 19.03 B | -3.6915 | -2.32 | 224.8 K | 34.88 M |
| RMD | Resmed Inc | 57.0858 | 32.93 B | -0.3842 | -0.67 | 608.3 K | 34.73 M |
| CBRE | CBRE Group Inc | 34.67 | 38.85 B | -0.22 | -0.63 | 987.51 K | 34.24 M |
| LII | Lennox International | 92.6335 | 11.9 B | -0.5165 | -0.55 | 364.45 K | 33.76 M |
| SSL | Sasol Ltd ADR | 27.8906 | 8.92 B | -0.5633 | -1.98 | 1.19 M | 33.17 M |
| FAF | First American Corp | 24.3878 | 6.91 B | -0.4168 | -1.68 | 1.35 M | 32.99 M |
| IQV | Iqvia Holdings Inc | 64.49 | 45.34 B | -0.50 | -0.77 | 506.25 K | 32.65 M |
| SHO | Sunstone Hotel Investors | 11.2735 | 2.38 B | -0.1893 | -1.65 | 2.76 M | 31.14 M |
| SSTK | Shutterstock Inc | 45.3588 | 104.56 M | -0.2675 | -0.59 | 682.98 K | 30.98 M |
| SAM | Boston Beer Company | 310.71 | 2.23 B | -1.79 | -0.57 | 99 K | 30.76 M |
| AMRX | Amneal Pharmaceuticals Inc | 40.60 | -0.39 | -0.95 | 756.87 K | 30.73 M | |
| NNN | National Retail Properties | 23.4617 | 8.1 B | -0.6663 | -2.76 | 1.3 M | 30.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIB-A | CGI Inc | 53.5609 | -1.3972 | -2.54 | 3.29 M | 176.11 M | |
| BMO | Bank of Montreal | 45.8493 | -0.9372 | -2 | 2.74 M | 125.61 M | |
| BNS | Bank of Nova Scotia | 36.6529 | -0.3934 | -1.06 | 2.7 M | 99.02 M | |
| TD | Toronto-Dominion Bank | 33.5393 | -0.17 | -0.5 | 2.9 M | 97.21 M | |
| TXG | Torex Gold Resources Inc | 11.4507 | -0.3983 | -3.36 | 7.02 M | 80.42 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.447 | -0.4159 | -0.97 | 1.44 M | 60.98 M | |
| OBE | Obsidian Energy Ltd | 17.50 | -0.91 | -4.94 | 3.35 M | 58.57 M | |
| ELD | Eldorado Gold | 32.6639 | -0.3965 | -1.2 | 1.62 M | 52.86 M | |
| BCE | BCE Inc | 28.4794 | -0.3353 | -1.16 | 1.75 M | 49.85 M | |
| SU | Suncor Energy Inc | 24.9722 | -0.215 | -0.85 | 1.91 M | 47.81 M | |
| MG | Magna International Inc | 42.0968 | -0.8704 | -2.03 | 1.12 M | 46.99 M | |
| ENB | Enbridge Inc | 31.1141 | -0.4329 | -1.37 | 1.38 M | 42.91 M | |
| BN | Brookfield Corporation | 13.7223 | -0.1359 | -0.98 | 2.66 M | 36.48 M | |
| T | Telus Corp | 12.3224 | -0.1314 | -1.06 | 2.42 M | 29.77 M | |
| GIL | Gildan Activewear Inc | 30.8303 | -0.2128 | -0.69 | 942 K | 29.04 M | |
| OTEX | Open Text Corp | 28.6546 | -0.7309 | -2.49 | 910.2 K | 26.08 M | |
| ABX | Barrick Mining Corp | 12.5971 | -0.2327 | -1.81 | 1.91 M | 24.03 M | |
| IFC | Intact Financial Corp | 68.2902 | -0.9475 | -1.37 | 316.2 K | 21.59 M | |
| WCP | Whitecap Resources Inc | 7.1122 | -0.0369 | -0.52 | 3.02 M | 21.46 M | |
| FFH | Fairfax Financial Holdings Ltd | 531.551 | -9.3971 | -1.74 | 40.14 K | 21.34 M | |
| OVV | Ovintiv Inc | 63.3904 | -1.246 | -1.93 | 332.59 K | 21.08 M | |
| DOL | Dollarama Inc | 20.0865 | -0.279 | -1.37 | 1.05 M | 21.07 M | |
| FNV | Franco-Nevada Corp | 56.4413 | -0.6156 | -1.08 | 371.8 K | 20.98 M | |
| RCI-B | Rogers Communications Inc | 30.0268 | -0.2916 | -0.96 | 559.23 K | 16.79 M | |
| ACQ | Autocanada Inc | 42.3654 | -1.4618 | -3.34 | 391.19 K | 16.57 M | |
| LNR | Linamar Corp | 68.2946 | -1.6035 | -2.29 | 226.82 K | 15.49 M | |
| AEM | Agnico Eagle Mines Ltd | 31.3063 | -0.4756 | -1.5 | 465.28 K | 14.57 M | |
| FTS | Fortis Inc | 25.8064 | -0.3404 | -1.3 | 515.65 K | 13.31 M | |
| TOU | Tourmaline Oil Corp | 24.9741 | -0.602 | -2.35 | 513.6 K | 12.83 M | |
| WPM | Wheaton Precious Metals Corp | 22.6463 | -0.2316 | -1.01 | 565.21 K | 12.8 M | |
| VET | Vermilion Energy Inc | 31.4723 | -1.215 | -3.72 | 384 K | 12.09 M | |
| TA | Transalta Corp | 9.0393 | -0.0824 | -0.9 | 1.32 M | 11.96 M | |
| CFP | Canfor Corp | 30.07 | -0.20 | -0.66 | 367.3 K | 11.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.0377 | -0.6997 | -1.68 | 242.3 K | 9.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0985 | -0.4019 | -2.59 | 604.62 K | 9.13 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.1159 | -0.2678 | -1.86 | 574.01 K | 8.1 M | |
| TXR | Torex Resources Inc. | 11.3936 | -0.3963 | -3.36 | 702.29 K | 8 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.2727 | -0.3979 | -1.09 | 211.82 K | 7.68 M | |
| CGX | Cineplex Inc | 39.425 | -0.222 | -0.56 | 176.08 K | 6.94 M | |
| CAE | Cae Inc | 14.0416 | -0.1102 | -0.78 | 453.68 K | 6.37 M | |
| EMA | Emera Incorporated | 24.2795 | -0.1388 | -0.57 | 259.47 K | 6.3 M | |
| RBA | Rb Global Inc | 25.639 | -0.3551 | -1.37 | 239.28 K | 6.13 M | |
| K | Kinross Gold Corp | 3.0603 | -0.027 | -0.87 | 1.88 M | 5.76 M | |
| ACO-X | ATCO Ltd | 31.1911 | -0.1642 | -0.52 | 182.31 K | 5.69 M | |
| TCW | Trican Well | 3.2883 | -0.2126 | -6.07 | 1.57 M | 5.16 M | |
| STN | Stantec Inc | 27.8087 | -0.2766 | -0.98 | 174.25 K | 4.85 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.3329 | -0.1759 | -0.86 | 219.1 K | 4.45 M | |
| CFW | Calfrac Well Services Ltd | 462.00 | -14.50 | -3.04 | 8 K | 3.69 M | |
| CORS | Corus Entertainment Holdings Inc. | 5621.8965 | -28.6431 | -0.51 | 639 | 3.59 M | |
| CJR-B | Corus Entertainment Inc | 11.2298 | -0.0572 | -0.51 | 319.6 K | 3.59 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4064 | -0.1416 | -1.34 | 326.41 K | 3.4 M | |
| RFA | RFA Financial Inc. | 33.9531 | -0.4233 | -1.23 | 84.95 K | 2.88 M | |
| PAAS | Pan American Silver Corp | 10.1966 | -0.2354 | -2.26 | 247 K | 2.52 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9829 | -0.212 | -1.74 | 206.51 K | 2.47 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.5487 | -0.3101 | -2.09 | 167.8 K | 2.44 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7911 | -0.1892 | -2.37 | 312.5 K | 2.43 M | |
| CEU | Ces Energy Solutions Corp | 4.967 | -0.0317 | -0.63 | 413.9 K | 2.06 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.42 | -0.0788 | -0.75 | 181.89 K | 1.9 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5601 | -0.0343 | -0.52 | 281.25 K | 1.85 M | |
| WEED | Canopy Growth Corp | 22.00 | -3.00 | -12 | 82.04 K | 1.8 M | |
| PSI | Pason Systems Inc | 10.8297 | -0.328 | -2.94 | 163.38 K | 1.77 M | |
| PXT | Parex Resources Inc | 5.8159 | -0.0504 | -0.86 | 289.9 K | 1.69 M | |
| NWC | The North West Company Inc | 15.6277 | -0.2302 | -1.45 | 99.09 K | 1.55 M | |
| ESI | Ensign Energy Services Inc | 3.0007 | -0.1493 | -4.74 | 494.16 K | 1.48 M | |
| TOT | Total Energy Services Inc | 11.0361 | -0.0862 | -0.78 | 124.5 K | 1.37 M | |
| MRE | Martinrea International Inc | 9.7038 | -0.0667 | -0.68 | 139.99 K | 1.36 M | |
| AGI | Alamos Gold Inc Cls A | 6.4133 | -0.0352 | -0.55 | 199.66 K | 1.28 M | |
| AFN | Ag Growth International Inc | 37.1918 | -0.6749 | -1.78 | 32.1 K | 1.19 M | |
| WJX | Wajax Corp | 14.209 | -0.1184 | -0.83 | 78.47 K | 1.11 M | |
| AGF-B | AGF Management Limited | 4.2346 | -0.0935 | -2.16 | 255.77 K | 1.08 M | |
| BDI | Black Diamond Group Ltd | 10.3532 | -0.099 | -0.95 | 103.61 K | 1.07 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.0041 | -0.2593 | -1.7 | 68.07 K | 1.02 M | |
| TRZ | Transat At Inc | 7.30 | -0.14 | -1.88 | 139.36 K | 1.02 M | |
| WPRT | Westport Fuel Systems Inc | 67.60 | -4.50 | -6.24 | 11.46 K | 774.43 K | |
| AETR | Aetherion Technologies Inc. | 67.60 | -4.50 | -6.24 | 11.46 K | 774.43 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.40 | -0.08 | -0.76 | 52.3 K | 543.92 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8154 | -0.1641 | -1.83 | 56.21 K | 495.54 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8468 | -0.0374 | -0.54 | 70.68 K | 483.95 K | |
| ACX | Act Energy Technologies Ltd | 8.9336 | -0.3248 | -3.51 | 52.15 K | 465.9 K | |
| CGO | Cogeco Inc Sv | 41.9972 | -0.2606 | -0.62 | 10.95 K | 459.83 K | |
| DC-A | Dundee Corporation | 5.7378 | -0.1694 | -2.87 | 61.72 K | 354.14 K | |
| SII | Sprott Inc | 16.2981 | -0.3959 | -2.37 | 20.03 K | 326.45 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.1041 | -0.0759 | -1.06 | 43.1 K | 306.19 K | |
| CYB | Cymbria Corp Cl A | 29.95 | -0.24 | -0.79 | 9.54 K | 285.69 K | |
| PHX | Phx Energy Services Corp | 4.4491 | -0.1725 | -3.73 | 63.97 K | 284.6 K | |
| Y | Yellow Pages Ltd | 10.8439 | -0.2399 | -2.16 | 25.9 K | 280.86 K | |
| SYZ | Sylogist Ltd | 5.547 | -0.1073 | -1.9 | 50.54 K | 280.36 K | |
| DS | Dividend Select 15 Corp | 3.4096 | -0.0743 | -2.13 | 75.2 K | 256.4 K | |
| XTC | Exco Tech | 9.3476 | -0.1054 | -1.11 | 25.39 K | 237.31 K | |
| ORIO | ORIO | 13.2245 | -0.5877 | -4.25 | 15.97 K | 211.16 K | |
| SEA | Seabridge Gold Inc | 6.9937 | -0.1764 | -2.46 | 26.61 K | 186.08 K | |
| MAL | Magellan Aero | 10.9807 | -0.2015 | -1.8 | 16.89 K | 185.51 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.7962 | -0.0615 | -0.52 | 14.9 K | 175.76 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.019 | -0.5632 | -4.86 | 15.29 K | 168.43 K | |
| ADEN | Adentra Inc | 11.3184 | -0.24 | -2.08 | 13.3 K | 150.53 K | |
| ET | Evertz Technologies Ltd | 5.0058 | -0.0643 | -1.27 | 29.6 K | 148.17 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1304 | -0.1564 | -1.89 | 17.84 K | 145.09 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.4013 | -0.0613 | -0.53 | 12.64 K | 144.12 K | |
| MKP | Mcan Mortgage Corp | 4.603 | -0.0624 | -1.34 | 28.19 K | 129.78 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6282 | -0.1019 | -1.32 | 16.17 K | 123.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 4.00 | 84.13 K | -1.00 | -20 | 30.98 M | 123.93 M |
| BLSP | Blue Sphere Corporation | 16.12 | 216.59 K | -0.494 | -2.97 | 610.15 K | 9.84 M |
| LNWO | Light & Wonder, Inc. | 13.40 | 6.04 B | -0.09 | -0.67 | 547 K | 7.33 M |
| CYRNQ | CYRNQ | 57.20 | 799 | -2.80 | -4.67 | 40.07 K | 2.29 M |
| ESINQ | ITT Educational Services Inc | 7.68 | -0.07 | -0.9 | 245.5 K | 1.89 M | |
| MDLM | Medley Management Inc | 59.5197 | 612 | -2.2777 | -3.69 | 23.89 K | 1.42 M |
| CBKCQ | Christopher & Banks Corporation | 4.90 | 3.86 K | -0.11 | -2.2 | 246.73 K | 1.21 M |
| BRDCY | Bridgestone Corporation | 15.3505 | 32.65 B | -0.221 | -1.42 | 64.67 K | 992.75 K |
| PQEFF | Petroteq Energy Inc | 20.70 | -0.30 | -1.43 | 33.16 K | 686.33 K | |
| AXPWQ | Axion Power International Inc | 4046.00 | 9.6 K | -432.6001 | -9.66 | 136 | 550.26 K |
| NTPIF | Nam Tai Property Inc. | 4.65 | 262.33 M | -0.12 | -2.52 | 117.55 K | 546.62 K |
| NSLPQ | New Source Energy Partners L.P | 7.86 | 3.75 K | -0.10 | -1.26 | 61.24 K | 481.32 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7023 | 785 | -0.1051 | -1.54 | 49.48 K | 331.6 K |
| SPDC | Speed Commerce Inc | 14.56 | 603 | -0.80 | -5.21 | 19.99 K | 291.01 K |
| RTNB | root9B Holdings Inc | 22.05 | 610 | -0.30 | -1.34 | 7.61 K | 167.69 K |
| PZOO | Pazoo Inc | 212.50 | -10.00 | -4.49 | 515 | 109.44 K | |
| SNLP | Syntrol Corp | 41.70 | 4.45 K | -3.60 | -7.95 | 1.27 K | 53.08 K |
| USRM | U.S. Stem Cell Inc | 8.90 | 64.15 K | -0.10 | -1.11 | 2.7 K | 24 K |
| SYNE | Synthesis Energy Systems Inc | 47.6352 | 157 | -0.5504 | -1.14 | 463 | 22.06 K |
| CGAC | Code Green Apparel Corp | 21.00 | 1.09 M | -10.00 | -32.26 | 627 | 13.17 K |
| TGHI | Touchpoint Group Holdings Inc | 271.80 | 344.25 K | -2.70 | -0.98 | 33 | 8.97 K |
| ACRG | American Clean Resources Group Inc. | 54.50 | 98.71 M | -0.50 | -0.91 | 156 | 8.5 K |
| SIRC | Solar Integrated Roofing Corporation | 764.9991 | -45.00 | -5.56 | 11 | 8.41 K | |
| ORBT | Orbit International Corporation | 3.1369 | 8.53 M | -0.0483 | -1.52 | 2.68 K | 8.4 K |
| ZRFY | Zerify Inc | 5050.00 | 497.56 K | -3950.00 | -43.89 | 1 | 5.05 K |
| ECEZ | Ecosciences Inc | 4975.00 | 251 | -425.00 | -7.87 | 1 | 4.97 K |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | -3.04 | -9.79 | 133 | 3.72 K |
| WWIO | Wowio Inc | 3.12 | -0.78 | -20 | 569 | 1.78 K | |
| PCHK | Pacific Conquest Holdings Inc | 28.65 | 120.05 K | -1.35 | -4.5 | 3 | 85.95 |
| CBDL | CBD Life Sciences Inc | 164917.5469 | 611.06 K | -59970.0156 | -26.67 | 0 | 0 |
| GTCH | GBT Technologies Inc | 15000.00 | -3500.00 | -18.92 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 6.00 | -1.50 | -20 | 1.01 M | 6.06 M | |
| CAMB | Cambria Gold Mines Inc. | 82.50 | -2.00 | -2.37 | 35.88 K | 2.96 M | |
| RX | BioSyent Inc | 9.2742 | -0.1031 | -1.1 | 60.5 K | 561.09 K | |
| RET-A | Reitmans (Canada) Limited | 5.751 | -0.0412 | -0.71 | 77.67 K | 446.69 K | |
| GBU | Gabriel Resources Ltd | 7.90 | -0.10 | -1.25 | 40.39 K | 319.1 K | |
| FTUR | Future Fuels Inc. | 7.50 | -1.00 | -11.76 | 37 K | 277.5 K | |
| PAT | Patriot One Technologies Inc | 15.00 | -1.6667 | -10 | 13.92 K | 208.84 K | |
| XIM | Ximen Mining Corp | 4.00 | -0.75 | -15.79 | 51.3 K | 205.2 K | |
| FMS | Focus Graphite Inc | 4.10 | -0.10 | -2.38 | 17.83 K | 73.1 K | |
| AXL | Arrow Exploration Corp | 10.7692 | -0.0855 | -0.79 | 5.86 K | 63.13 K | |
| RTM | RT Minerals Corp | 20.00 | -5.00 | -20 | 2.37 K | 47.38 K | |
| IFOS | Itafos Inc | 4.648 | -0.9296 | -16.67 | 9.49 K | 44.1 K | |
| BTR | Bonterra Resources Inc | 3.85 | -0.20 | -4.94 | 7.29 K | 28.07 K | |
| KEEK | Personas Social Incorporated | 40.50 | -7.00 | -14.74 | 606 | 24.54 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 1.81 K | 21.14 K | |
| NXS | Nexus Gold Corp | 287.50 | -25.00 | -8 | 55 | 15.81 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 3.01 K | 12.05 K | |
| OGW | Ongwe Minerals Inc. | 6.24 | -0.16 | -2.5 | 1.52 K | 9.48 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.2331 | -5.88 | 2.53 K | 9.42 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 1.42 K | 6.12 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 12 | 5.61 K | |
| SRC | Stakeholder Gold Corp | 14.40 | -0.80 | -5.26 | 330 | 4.75 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 126 | 756 | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -2.80 | -18.92 | 37 | 444 | |
| ANDC | Andina Copper Corporation | 17.50 | -1.25 | -6.67 | 16 | 280 | |
| OPW | Opawica Explorations Inc | 4.00 | -6.00 | -60 | 0 | 0 | |
| OBUL | One Bullion Limited | 4.1703 | -0.4906 | -10.53 | 0 | 0 | |
| KNOX | Vault Strategic Mining Corp. | 14.00 | -1.00 | -6.67 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 149.1004 | -5.325 | -3.45 | 0 | 0 |