Losers for 10 March 2015 from 00:00:00 until 23:59:59
Losers for 10 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 115.20 | 3.89 M | -8.38 | -6.78 | 333.03 K | 38.36 M |
| NOG | Northern Oil and Gas | 56.9065 | 2.49 B | -3.3188 | -5.51 | 185.98 K | 10.58 M |
| OBE | Obsidian Energy Ltd | 10.728 | 605.97 M | -0.4783 | -4.27 | 807.07 K | 8.66 M |
| GSAT | Globalstar | 44.10 | 11.19 B | -1.05 | -2.33 | 159.63 K | 7.04 M |
| IMO | Imperial Oil Ltd | 28.0489 | 58.19 B | -0.4483 | -1.57 | 213.7 K | 5.99 M |
| GTE | Gran Tierra Energy Inc | 26.20 | 334.69 M | -0.80 | -2.96 | 186.61 K | 4.89 M |
| SCPX | Scorpius Holdings Inc | 97758.6641 | 12.23 K | -16926.4141 | -14.76 | 23 | 2.25 M |
| REI | Ring Energy Inc | 9.26 | 294.41 M | -0.14 | -1.49 | 134.6 K | 1.25 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7071 | 263.02 M | -0.0429 | -1.14 | 320.05 K | 1.19 M |
| PRK | Park National Corp | 55.0853 | 3.25 B | -0.9603 | -1.71 | 18.6 K | 1.02 M |
| CATX | Perspective Therapeutics Inc | 15.30 | 89.77 M | -0.80 | -4.97 | 55.11 K | 843.18 K |
| CET | Central Securities Corp | 12.9401 | 1.67 B | -0.2248 | -1.71 | 64 K | 828.17 K |
| SEB | Seaboard Corporation | 3854.1448 | 3.61 B | -98.8381 | -2.5 | 200 | 770.83 K |
| IBIO | Ibio Inc | 3700.00 | 50.06 M | -250.00 | -6.33 | 202 | 747.4 K |
| TMP | Tompkinstrustco | 36.7853 | 1.45 B | -0.5046 | -1.35 | 19.8 K | 728.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4625 | 272.35 M | -0.0663 | -0.78 | 75 K | 634.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12779.6885 | 5.03 M | -660.3027 | -4.91 | 43 | 549.53 K |
| NNVC | Nanoviricides Inc | 51.80 | 36.27 M | -1.60 | -3 | 10.01 K | 518.52 K |
| NHC | National Healthcare Corp | 44.8795 | 3.27 B | -0.2908 | -0.64 | 11.2 K | 502.65 K |
| CVM | Cel-Sci Corp | 802.50 | 24.8 M | -22.50 | -2.73 | 548 | 439.77 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7043 | 240 M | -0.0418 | -0.88 | 91.7 K | 431.38 K |
| WYY | Widepoint Corp | 14.70 | 60.99 M | -0.20 | -1.34 | 28.83 K | 423.76 K |
| EPM | Evolution Petroleum Corp | 3.1519 | 143.41 M | -0.0256 | -0.81 | 114 K | 359.32 K |
| REED | Reed's, Inc. | 1783.6971 | 14.94 M | -25.9342 | -1.43 | 196 | 349.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3621 | 3.74 B | -0.0654 | -0.88 | 39.31 K | 289.4 K |
| WWR | Westwater Resources | 852.00 | 52.44 M | -30.00 | -3.4 | 323 | 275.2 K |
| RVP | Retractable Technologies | 3.97 | 16.45 M | -0.04 | -1 | 54.3 K | 215.57 K |
| BCV | Bancroft Convertible Fund | 8.2227 | 118.18 M | -0.0694 | -0.84 | 23.4 K | 192.41 K |
| DXR | Daxor Corp | 6.5637 | 49.8 M | -0.2837 | -4.14 | 27.37 K | 179.64 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8234 | 155.15 M | -0.0222 | -0.58 | 41 K | 156.76 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.3074 | -0.0974 | -0.53 | 8.07 K | 147.8 K | |
| AUMN | Golden Minerals Company | 10.50 | 3.6 M | -0.7525 | -6.69 | 13.48 K | 141.56 K |
| ENSV | Enservco Corpporation | 29.85 | 29.09 K | -0.75 | -2.45 | 4.33 K | 129.16 K |
| MHH | Mastech Holdings Inc | 4.635 | 75.9 M | -0.09 | -1.9 | 22.43 K | 103.94 K |
| LODE | Comstock Mining Inc | 153.80 | 127.01 M | -8.70 | -5.35 | 653 | 100.43 K |
| TGEN | TGEN | 5.15 | 50.72 M | -0.17 | -3.2 | 17.98 K | 92.61 K |
| PLG | Platinum Group Metals Ltd | 48.50 | 141.95 M | -1.03 | -2.08 | 1.9 K | 92.3 K |
| SIF | Sifco Industries | 19.54 | 124.73 M | -0.31 | -1.56 | 4.7 K | 91.84 K |
| VNRX | Volitionrx Ltd | 3.85 | 5.54 M | -0.25 | -6.1 | 23.75 K | 91.42 K |
| CPHI | China Pharma Holdings | 39.00 | 23.7 M | -3.00 | -7.14 | 2.23 K | 87.01 K |
| UUUU | Energy Fuels Inc | 4.4899 | 1.78 B | -0.0801 | -1.75 | 16.66 K | 74.81 K |
| BKTI | Bk Technologies Inc | 22.0459 | 257.34 M | -0.1192 | -0.54 | 3.21 K | 70.7 K |
| TPHS | Trinity Pl Hlds Inc | 7.5286 | 1.97 M | -0.6373 | -7.8 | 8.51 K | 64.1 K |
| DSS | Document Security Systems | 775.6613 | 4.25 M | -22.2268 | -2.79 | 78 | 60.5 K |
| UAVS | Ageagle Aerial Systems Inc | 60246.7578 | 22.42 M | -3499.8125 | -5.49 | 1 | 60.25 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.01 M | -2.50 | -0.74 | 165 | 55.69 K |
| GLU | Gabelli Global Utility | 8.4811 | 114.2 M | -0.0966 | -1.13 | 6.3 K | 53.43 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | -70.00 | -5 | 39 | 51.87 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.1953 | -0.6193 | -2.98 | 2.02 K | 40.79 K | |
| PED | Pedevco Corp | 130.00 | 177.32 M | -4.00 | -2.99 | 247 | 32.11 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.1244 | -0.1764 | -0.87 | 1.52 K | 30.67 K | |
| GRF | Eagle Capital Growth Fund | 4.1453 | 39.88 M | -0.0423 | -1.01 | 6.9 K | 28.6 K |
| CVU | CPI Aerostructures | 11.94 | 60.29 M | -0.31 | -2.53 | 2.25 K | 26.89 K |
| REPX | Riley Exploration Permian Inc | 21.745 | 912.51 M | -2.0621 | -8.66 | 1.16 K | 25.18 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0433 | -0.4048 | -1.73 | 1.05 K | 24.22 K | |
| ACU | Acme United Corp | 15.0183 | 269.44 M | -0.2983 | -1.95 | 1.5 K | 22.53 K |
| OGEN | Oragenics Inc | 19800.00 | 1.54 M | -1080.00 | -5.17 | 1 | 19.8 K |
| AGIG | AGIG | 25.00 | 36.22 M | -2.50 | -9.09 | 634 | 15.85 K |
| MTNB | Matinas Biopharma Hl | 26.005 | 1.2 M | -0.495 | -1.87 | 469 | 12.2 K |
| CIX | Compx International Inc | 6.6595 | 543.45 M | -0.0596 | -0.89 | 1.67 K | 11.13 K |
| TOON | Kartoon Studios Inc | 54.00 | 30.62 M | -1.50 | -2.7 | 143 | 7.72 K |
| BESS | Bimergen Energy Corporation | 29.40 | 29.38 M | -2.80 | -8.7 | 115 | 3.38 K |
| COHN | Cohen & CO Inc | 6.301 | 34.52 M | -0.1182 | -1.84 | 475 | 2.99 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.7762 | -0.4568 | -1.89 | 107 | 2.54 K | |
| UUU | Universal Security Instruments | 4.2354 | 16.02 M | -0.101 | -2.33 | 300 | 1.27 K |
| NEN | New England Realty Associates | 34.2758 | 159.52 M | -1.3899 | -3.9 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.29 | 605.2 B | -1.71 | -3.42 | 395.76 K | 19.11 M |
| CL | Crude Oil | 48.29 | -1.71 | -3.42 | 395.76 K | 19.11 M | |
| BZ | Brent Crude | 56.39 | -2.14 | -3.66 | 191.78 K | 10.81 M | |
| SI | Silver | 15.633 | 1.06 B | -0.143 | -0.91 | 33.4 K | 522.14 K |
| GC | Gold | 1150.70 | -9.40 | -0.81 | 74 | 85.15 K | |
| CC | Cocoa | 2913.00 | -21.00 | -0.72 | 6 | 17.48 K | |
| KC | Coffee | 131.70 | -1.95 | -1.46 | 1 | 131.7 | |
| CT | Cotton | 60.875 | -1.255 | -2.02 | 0 | 0 | |
| CPO | Palm Oil | 605.50 | -10.00 | -1.62 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8798.3496 | 5.68 T | -129.7803 | -1.45 | 14.41 M | 126.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.6859 | 5.06 T | -0.5848 | -2.07 | 275.43 M | 7.63 B |
| META | Meta Platforms Inc | 76.9462 | 1.64 T | -1.8753 | -2.38 | 23.07 M | 1.77 B |
| QCOM | Qualcomm Inc | 52.5418 | 185.68 B | -0.5993 | -1.13 | 29.11 M | 1.53 B |
| MSFT | Microsoft Corporation | 35.9579 | 3.96 T | -0.7015 | -1.91 | 39.16 M | 1.41 B |
| INTC | Intel Corp | 24.4975 | 308.96 B | -0.7882 | -3.12 | 50.28 M | 1.23 B |
| AMZN | Amazon.com Inc | 18.4755 | 2.93 T | -0.4525 | -2.39 | 62.42 M | 1.15 B |
| NFLX | Netflix Inc | 6.2151 | 259.77 B | -0.151 | -2.37 | 179.47 M | 1.12 B |
| GOOGL | Alphabet Inc Class A | 27.763 | 3.53 T | -0.7067 | -2.48 | 40.08 M | 1.11 B |
| GOOG | Alphabet Inc Class C | 27.4491 | 3.5 T | -0.6845 | -2.43 | 35.85 M | 983.94 M |
| BKNG | Booking Holdings Inc | 46.7699 | 118.44 B | -1.0174 | -2.13 | 19.72 M | 922.3 M |
| GILD | Gilead Sciences Inc | 68.2745 | 211.94 B | -1.7547 | -2.51 | 12.73 M | 869.06 M |
| EBAY | Ebay Inc | 22.1037 | 54.23 B | -0.5973 | -2.63 | 37.41 M | 826.88 M |
| MU | Micron Technology | 26.9277 | 820.41 B | -1.024 | -3.66 | 29.75 M | 801.07 M |
| CMCSA | Comcast Corporation | 20.9418 | 87.89 B | -0.6671 | -3.09 | 33.84 M | 708.7 M |
| CSCO | Cisco Systems Inc | 20.3506 | 386.96 B | -0.4971 | -2.38 | 26.54 M | 540.15 M |
| VZ | Verizon Communications Inc | 26.328 | 191.94 B | -0.399 | -1.49 | 18.76 M | 494.04 M |
| WMT | Walmart Inc. | 22.0423 | 999.14 B | -0.2175 | -0.98 | 18.93 M | 417.33 M |
| AAL | American Airlines Group | 44.376 | 9.35 B | -1.1203 | -2.46 | 9.34 M | 414.34 M |
| WYNN | Wynn Resorts Ltd | 111.9407 | 8.99 B | -2.8782 | -2.51 | 3.69 M | 413.02 M |
| BIDU | Baidu Inc ADR | 210.39 | 27.14 B | -1.23 | -0.58 | 1.88 M | 395.55 M |
| AMGN | Amgen Inc | 111.6657 | 251.65 B | -1.0397 | -0.92 | 3.51 M | 391.91 M |
| SWKS | Skyworks Solutions | 72.6277 | 19.45 B | -0.7286 | -0.99 | 5.34 M | 388.15 M |
| PEP | Pepsico Inc | 67.7227 | 195.7 B | -1.1547 | -1.68 | 5.39 M | 365.05 M |
| MDLZ | Mondelez Intl Inc | 26.7968 | 84.23 B | -0.7146 | -2.6 | 12.84 M | 343.96 M |
| REGN | Regeneron Pharmaceuticals | 420.0026 | 94.76 B | -4.0029 | -0.94 | 693.1 K | 291.1 M |
| NXPI | Nxp Semiconductors | 86.2405 | 65.93 B | -1.0343 | -1.19 | 3.09 M | 266.5 M |
| UAL | United Airlines Holdings Inc | 64.61 | 39.17 B | -1.54 | -2.33 | 4.08 M | 263.54 M |
| COST | Costco Wholesale | 123.499 | 472.44 B | -2.1005 | -1.67 | 2.13 M | 262.82 M |
| HON | Honeywell International Inc. Common Stock | 72.3694 | 72.33 B | -1.4091 | -1.91 | 3.34 M | 241.88 M |
| TXN | Texas Instruments | 42.0101 | 274.75 B | -0.9711 | -2.26 | 5.72 M | 240.38 M |
| AMAT | Applied Materials | 20.5598 | 295.63 B | -0.5073 | -2.41 | 11.62 M | 238.95 M |
| JD | Jd.com Inc ADR | 25.6914 | 38.23 B | -0.6093 | -2.32 | 8.78 M | 225.56 M |
| SBUX | Starbucks Corporation | 36.862 | 125.35 B | -0.3439 | -0.92 | 6.08 M | 224.01 M |
| CSX | CSX Corp | 9.3984 | 94.62 B | -0.1463 | -1.53 | 23.78 M | 223.48 M |
| STX | Seagate Technology | 32.897 | 115.15 B | -1.5539 | -4.51 | 6.73 M | 221.34 M |
| VRTX | Vertex Pharmaceutic | 124.14 | 138.91 B | -2.84 | -2.24 | 1.67 M | 207.61 M |
| ADBE | Adobe Systems Inc | 76.005 | 92.12 B | -1.925 | -2.47 | 2.62 M | 199.29 M |
| WDC | Western Digital Cp | 62.8298 | 108.25 B | -2.0166 | -3.11 | 3.15 M | 197.72 M |
| IONS | Ionis Pharmaceuticals | 69.35 | 4.68 B | -0.61 | -0.87 | 2.72 M | 188.51 M |
| LIN | Linde Plc | 101.969 | 239.54 B | -1.5497 | -1.5 | 1.7 M | 173.73 M |
| AVGO | Broadcom Inc. | 9.5647 | 1.58 T | -0.1529 | -1.57 | 17.69 M | 169.18 M |
| ADSK | Autodesk Inc | 59.64 | 54.36 B | -2.12 | -3.43 | 2.79 M | 166.35 M |
| CLMT | Calumet Specialty Pr | 22.0539 | 3.07 B | -2.8036 | -11.28 | 6.97 M | 153.72 M |
| APA | Apa Corp | 45.8652 | 15.34 B | -0.9607 | -2.05 | 3.29 M | 151.07 M |
| KMB | Kimberly-Clark Corp | 71.8887 | 67.97 B | -1.5438 | -2.1 | 2.1 M | 150.61 M |
| JBLU | Jetblue Airways Cp | 16.975 | 1.51 B | -0.215 | -1.25 | 8.75 M | 148.55 M |
| KHC | Kraft Heinz Company | 37.80 | 28.7 B | -0.4741 | -1.24 | 3.77 M | 142.64 M |
| MAR | Marriot International | 72.9878 | 110.28 B | -1.0958 | -1.48 | 1.93 M | 140.65 M |
| LRCX | Lam Research Corp | 6.683 | 278.3 B | -0.2417 | -3.49 | 20.89 M | 139.6 M |
| CHTR | Charter Communications | 181.34 | 17.42 B | -2.69 | -1.46 | 769.7 K | 139.58 M |
| CTSH | Cognizant Tech Sol | 53.4974 | 29.06 B | -1.1202 | -2.05 | 2.56 M | 137.01 M |
| TMUS | T-Mobile US | 31.1136 | 179.1 B | -0.6346 | -2 | 4.34 M | 135.07 M |
| COO | Cooper Companies | 45.4692 | 12.09 B | -0.3019 | -0.66 | 2.96 M | 134.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.0015 | 47.44 B | -0.2877 | -0.89 | 4.14 M | 132.39 M |
| VRSK | Verisk Analytics Inc | 65.3416 | 26.55 B | -2.6884 | -3.95 | 2.01 M | 131.65 M |
| FSLR | First Solar Inc | 59.86 | 19.45 B | -1.20 | -1.97 | 2.16 M | 129.26 M |
| ADP | Automatic Data Processing, Inc. | 66.4774 | 120.58 B | -1.3194 | -1.95 | 1.92 M | 127.32 M |
| AKAM | Akamai Technologies | 69.20 | 12.03 B | -0.40 | -0.57 | 1.83 M | 126.7 M |
| ISRG | Intuitive Surg Inc | 54.1688 | 158.99 B | -0.5634 | -1.03 | 2.33 M | 126.26 M |
| VTRS | Viatris Inc | 44.828 | 23.95 B | -0.3485 | -0.77 | 2.78 M | 124.83 M |
| FFIV | F5 Networks Inc | 112.29 | 18.03 B | -2.54 | -2.21 | 1.11 M | 124.76 M |
| HST | Host Marriott Financial Trust | 12.8777 | 18.01 B | -0.1081 | -0.83 | 9.41 M | 121.13 M |
| INTU | Intuit Inc | 87.4591 | 90.98 B | -2.0676 | -2.31 | 1.35 M | 117.91 M |
| NTAP | Netapp Inc | 28.6499 | 34.57 B | -0.3776 | -1.3 | 4.05 M | 116.08 M |
| TRIP | Tripadvisor Inc | 74.8503 | 830.94 M | -1.6363 | -2.14 | 1.54 M | 115.47 M |
| MCHP | Microchip Technology | 19.8169 | 32.76 B | -0.7202 | -3.51 | 5.78 M | 114.58 M |
| JAZZ | Jazz Pharma Plc | 169.99 | 15.75 B | -3.74 | -2.15 | 658.1 K | 111.87 M |
| FAST | Fastenal Company | 7.5782 | 62.92 B | -0.0504 | -0.66 | 14.66 M | 111.07 M |
| CSIQ | Canadian Solar Inc | 31.65 | 688.47 M | -0.655 | -2.03 | 3.46 M | 109.41 M |
| MNST | Monster Beverage Cp | 22.6533 | 88.82 B | -0.215 | -0.94 | 4.81 M | 109 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.286 | 1.62 B | -0.6996 | -3.89 | 6.31 M | 109 M |
| GRPN | Groupon Cl A | 157.20 | 508.52 M | -1.20 | -0.76 | 693.11 K | 108.96 M |
| EXPE | Expedia Group Inc | 84.2059 | 30.11 B | -1.1309 | -1.33 | 1.17 M | 98.1 M |
| AETR | Aetherion Technologies Inc. | 47.80 | 35.33 M | -9.00 | -15.85 | 2.05 M | 97.81 M |
| ORLY | O'Reilly Automotive | 13.5374 | 71.92 B | -0.2347 | -1.7 | 7.07 M | 95.68 M |
| WFRD | Weatherford International Plc | 11.6714 | 6.11 B | -0.2821 | -2.36 | 8.19 M | 95.63 M |
| SIRI | Sirius XM Holdings | 31.2301 | 10.85 B | -0.5663 | -1.78 | 3.02 M | 94.17 M |
| PAYX | Paychex Inc | 34.9687 | 41.36 B | -0.1998 | -0.57 | 2.67 M | 93.41 M |
| PGEN | Precigen Inc | 44.9283 | 1.62 B | -1.6343 | -3.51 | 2.07 M | 93.21 M |
| CME | CME Group Inc | 61.3838 | 110.63 B | -0.818 | -1.32 | 1.52 M | 93.19 M |
| CHRW | C.H. Robinson Ww | 55.9916 | 14.96 B | -1.0968 | -1.92 | 1.66 M | 93.07 M |
| WDAY | Workday Inc | 81.29 | 45.52 B | -1.74 | -2.1 | 1.12 M | 90.79 M |
| FITB | Fifth Third Bancorp | 12.9941 | 48.97 B | -0.2656 | -2 | 6.98 M | 90.66 M |
| CAR | Avis Budget Group | 56.0183 | 4.38 B | -1.3587 | -2.37 | 1.58 M | 88.77 M |
| EQIX | Equinix Inc | 176.1297 | 103.94 B | -2.7853 | -1.56 | 501.4 K | 88.31 M |
| HBAN | Huntington Bcshs | 6.8589 | 31.92 B | -0.2103 | -2.97 | 12.55 M | 86.11 M |
| ALKS | Alkermes Plc | 67.32 | 7.81 B | -0.83 | -1.22 | 1.27 M | 85.47 M |
| FISV | Fiserv Inc | 37.4952 | 33.69 B | -0.6891 | -1.8 | 2.28 M | 85.42 M |
| PPLI | People Incorporated | 11.9703 | 3.29 B | -0.3224 | -2.62 | 7.02 M | 84.03 M |
| MRVL | Marvell Technology Inc | 14.7264 | 138.91 B | -0.1128 | -0.76 | 5.59 M | 82.26 M |
| ROST | Ross Stores Inc | 47.1114 | 76.65 B | -0.238 | -0.5 | 1.74 M | 82.17 M |
| SBAC | SBA Communications | 110.5026 | 19.99 B | -1.7431 | -1.55 | 742.6 K | 82.06 M |
| LKQ | LKQ Corp | 21.1766 | 5.1 B | -0.1422 | -0.67 | 3.76 M | 79.62 M |
| MTCH | Match Group Inc | 17.9373 | 9.09 B | -0.4831 | -2.62 | 4.39 M | 78.81 M |
| NWSA | News Cp Cl A | 14.1937 | 14.31 B | -0.3935 | -2.7 | 5.37 M | 76.2 M |
| MELI | MercadoLibre Inc | 122.662 | 75.55 B | -1.0791 | -0.87 | 618.9 K | 75.92 M |
| KLAC | K L A-Tencor Corp | 48.9888 | 199.34 B | -0.9936 | -1.99 | 1.55 M | 75.71 M |
| TROW | T Rowe Price Group | 52.9226 | 23.66 B | -1.0107 | -1.87 | 1.43 M | 75.68 M |
| TCOM | Trip.com Group Ltd ADR | 22.3613 | 27.76 B | -0.826 | -3.56 | 3.35 M | 74.99 M |
| DXCM | Dexcom | 14.625 | 29.81 B | -0.2775 | -1.86 | 5.13 M | 74.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 21153.8301 | 2.69 B | -763.1445 | -3.48 | 3.4 M | 71.88 B |
| C | Citigroup Inc | 37.7875 | 202.38 B | -1.2687 | -3.25 | 29.06 M | 1.1 B |
| BAC | Bank of America Corporation | 12.496 | 349.7 B | -0.3007 | -2.35 | 85.63 M | 1.07 B |
| XOM | Exxon Mobil Corporation | 57.2876 | 670.91 B | -0.6119 | -1.06 | 17.2 M | 985.09 M |
| GE | General Electric Company | 103.8261 | 350.6 B | -1.9387 | -1.83 | 7.81 M | 811.17 M |
| PFE | Pfizer Inc | 19.6685 | 167.35 B | -0.1456 | -0.73 | 40.34 M | 793.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.19 | 1.25 T | -2.94 | -2.01 | 5.26 M | 752.92 M |
| JPM | JP Morgan Chase & Company | 44.6279 | 908.4 B | -1.1462 | -2.5 | 16.36 M | 730.01 M |
| WFC | Wells Fargo & Company | 38.967 | 257.44 B | -1.0091 | -2.52 | 18.72 M | 729.59 M |
| CVX | Chevron Corp | 64.1816 | 412.09 B | -0.6486 | -1 | 10.68 M | 685.4 M |
| V | Visa Inc | 61.3653 | 790.59 B | -1.4393 | -2.29 | 11.13 M | 682.72 M |
| JNJ | Johnson & Johnson | 73.4056 | 675.92 B | -0.8334 | -1.12 | 8.74 M | 641.25 M |
| PG | Procter & Gamble Company | 63.1428 | 390.92 B | -1.2003 | -1.87 | 9.68 M | 611.31 M |
| DIS | Walt Disney Company | 93.8707 | 205.84 B | -1.9759 | -2.06 | 6.47 M | 607.59 M |
| AIG | American International Group | 41.6382 | 42.68 B | -1.1974 | -2.8 | 14.51 M | 604.31 M |
| MCD | McDonald's Corporation | 73.19 | 199.68 B | -1.0793 | -1.45 | 7.84 M | 573.73 M |
| BHC | Bausch Health Companies Inc | 201.48 | 3.1 B | -3.21 | -1.57 | 2.67 M | 537.04 M |
| MRK | Merck & Company | 38.0738 | 364.98 B | -0.4576 | -1.19 | 13.76 M | 523.71 M |
| BA | Boeing Company | 134.1345 | 137.39 B | -2.0505 | -1.51 | 3.84 M | 515.02 M |
| HAL | Halliburton Company | 33.4203 | 26.35 B | -0.5905 | -1.74 | 15.28 M | 510.67 M |
| RTX | Raytheon Technologies | 57.4594 | 270.25 B | -2.129 | -3.57 | 8.87 M | 509.82 M |
| AXP | American Express Company | 67.4185 | 216.9 B | -1.1931 | -1.74 | 7.53 M | 507.32 M |
| ORCL | Oracle Corporation | 36.2025 | 367.83 B | -0.7531 | -2.04 | 13.96 M | 505.41 M |
| VZ | Verizon Communications Inc | 26.328 | -0.399 | -1.49 | 18.76 M | 494.04 M | |
| HD | Home Depot | 86.8125 | 350.19 B | -1.6196 | -1.83 | 5.68 M | 493.53 M |
| SLB | Schlumberger N.V. | 59.6557 | 73.65 B | -0.7704 | -1.27 | 8.14 M | 485.63 M |
| IBM | International Business Machines | 95.6751 | 231.11 B | -1.7945 | -1.84 | 4.81 M | 460.45 M |
| T | American Telephone and Telegraph Inc. | 13.2275 | 147.8 B | -0.23 | -1.71 | 32.47 M | 429.49 M |
| MA | Mastercard Inc | 83.0927 | 573.97 B | -2.1325 | -2.5 | 5.05 M | 419.64 M |
| WMT | Walmart Stores | 22.0951 | 999.14 B | -0.218 | -0.98 | 18.93 M | 418.33 M |
| KO | Coca-Cola Company | 28.5622 | 416.9 B | -0.4914 | -1.69 | 14.6 M | 416.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.73 | 275.62 B | -2.42 | -3.96 | 6.95 M | 408.16 M |
| GS | Goldman Sachs Group | 146.6362 | 262.53 B | -4.1894 | -2.78 | 2.77 M | 405.96 M |
| COP | ConocoPhillips | 43.039 | 162.89 B | -0.7777 | -1.77 | 8.92 M | 384.01 M |
| DAL | Delta Air Lines Inc | 37.9946 | 60.66 B | -1.0063 | -2.58 | 9.91 M | 376.5 M |
| HPQ | HP Inc | 10.2597 | 25.63 B | -0.088 | -0.85 | 36.63 M | 375.79 M |
| MGM | MGM Resorts International | 18.9216 | 8.36 B | -0.8313 | -4.21 | 19.74 M | 373.45 M |
| UNH | Unitedhealth Group Inc | 94.2764 | 363 B | -2.0455 | -2.12 | 3.96 M | 373.14 M |
| UNP | Union Pacific Corp | 89.586 | 178.59 B | -1.8893 | -2.07 | 3.99 M | 357.47 M |
| HUM | Humana Inc | 145.0505 | 52.6 B | -3.047 | -2.06 | 2.36 M | 342.2 M |
| DE | Deere & Company | 74.6252 | 185.41 B | -0.8447 | -1.12 | 4.38 M | 326.77 M |
| DD | Du Pont De.Nemours Inc | 21.0762 | 20.79 B | -0.3669 | -1.71 | 15.31 M | 322.6 M |
| PM | Philip Morris International Inc | 45.5017 | 302.76 B | -0.689 | -1.49 | 7.07 M | 321.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.4792 | 169.44 B | -3.4984 | -3.5 | 3.31 M | 318.91 M |
| AA | Alcoa Corp | 28.2724 | 10.55 B | -0.4189 | -1.46 | 11.24 M | 317.86 M |
| NKE | Nike Inc | 44.1734 | 57.44 B | -0.421 | -0.94 | 7.1 M | 313.45 M |
| EOG | Eog Resources | 63.3785 | 79.47 B | -1.1251 | -1.74 | 4.86 M | 308.17 M |
| LVS | Las Vegas Sands | 38.1146 | 26.44 B | -0.9216 | -2.36 | 7.9 M | 301 M |
| MDT | Medtronic Inc | 56.9644 | 129.95 B | -0.7733 | -1.34 | 5.25 M | 299.22 M |
| NOV | Nov Inc | 42.6896 | 6.3 B | -0.8171 | -1.88 | 6.89 M | 294.21 M |
| CAT | Caterpillar Inc | 60.5157 | 267.5 B | -0.6816 | -1.11 | 4.85 M | 293.53 M |
| MMM | 3M Company | 95.2181 | 97.85 B | -2.4118 | -2.47 | 3.07 M | 292.06 M |
| CVS | CVS Corp | 73.3193 | 113.89 B | -0.7005 | -0.95 | 3.95 M | 289.71 M |
| BMY | Bristol-Myers Squibb Company | 45.0201 | 128.37 B | -0.5702 | -1.25 | 6.38 M | 287.14 M |
| MS | Morgan Stanley | 25.6691 | 293.53 B | -0.5814 | -2.21 | 11 M | 282.28 M |
| MET | Metlife Inc | 33.7174 | 64.65 B | -1.1941 | -3.42 | 8.26 M | 278.42 M |
| F | Ford Motor Company | 8.7207 | 49.04 B | -0.172 | -1.93 | 31.69 M | 276.34 M |
| NEE | Nextera Energy | 19.9649 | 180.93 B | -0.1915 | -0.95 | 13.72 M | 273.83 M |
| TGT | Target Corporation | 55.9113 | 73.5 B | -0.6479 | -1.15 | 4.81 M | 268.77 M |
| URI | United Rentals | 84.3081 | 68.41 B | -3.6513 | -4.15 | 3.16 M | 266.78 M |
| FCX | Freeport-Mcmoran Inc | 16.7753 | 86.61 B | -0.6946 | -3.98 | 15.7 M | 263.34 M |
| HCA | Hca Holdings Inc | 65.195 | 105.37 B | -1.3459 | -2.02 | 3.93 M | 256.3 M |
| EMR | Emerson Electric Company | 41.8916 | 93.84 B | -0.7544 | -1.77 | 6.12 M | 256.18 M |
| CRM | Salesforce.com Inc | 62.8374 | 175.69 B | -1.6952 | -2.63 | 3.94 M | 247.69 M |
| VLO | Valero Energy Corp | 37.718 | 97.81 B | -0.5419 | -1.42 | 6.44 M | 242.73 M |
| UPS | United Parcel Service | 66.5969 | 94.56 B | -0.7231 | -1.07 | 3.58 M | 238.39 M |
| ACN | Accenture Plc | 72.0891 | 152.71 B | -2.2349 | -3.01 | 3.23 M | 232.86 M |
| PNC | PNC Bank | 65.144 | 91.77 B | -1.1572 | -1.75 | 3.56 M | 231.7 M |
| CF | Cf Industries Holdings | 43.1234 | 18.19 B | -1.6709 | -3.73 | 5.37 M | 231.53 M |
| LOW | Lowe's Companies | 59.8263 | 130.09 B | -0.9826 | -1.62 | 3.84 M | 230.01 M |
| NEM | Newmont Mining Corp | 16.9799 | 124.66 B | -0.4875 | -2.79 | 13.44 M | 228.23 M |
| OXY | Occidental Petroleum Corp | 53.3195 | 56.88 B | -0.7079 | -1.31 | 4.2 M | 223.91 M |
| MCK | Mckesson Corp | 203.3362 | 124.99 B | -4.1431 | -2 | 1.09 M | 222.55 M |
| VTR | Ventas Inc | 49.2116 | 47.77 B | -0.354 | -0.71 | 4.5 M | 221.66 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.5998 | 2.06 T | -0.3054 | -1.71 | 12.41 M | 218.34 M |
| AZO | Autozone | 643.05 | 51.78 B | -7.84 | -1.2 | 338.8 K | 217.86 M |
| SKYD | Skydance Corporation | 46.9335 | 40.54 B | -0.8529 | -1.78 | 4.62 M | 216.83 M |
| MPC | Marathon Petroleum Corp | 34.3159 | 106.07 B | -1.303 | -3.66 | 6.26 M | 214.65 M |
| LUV | Southwest Airlines Company | 37.8056 | 22.67 B | -0.405 | -1.06 | 5.67 M | 214.27 M |
| FDX | Fedex Corp | 144.3476 | 74.82 B | -2.4709 | -1.68 | 1.48 M | 213.4 M |
| TMO | Thermo Fisher Scientific Inc | 122.7453 | 266.1 B | -1.0339 | -0.84 | 1.74 M | 212.96 M |
| YUM | Yum! Brands | 47.3292 | 43.1 B | -0.9481 | -1.96 | 4.43 M | 209.77 M |
| DG | Dollar General Corp | 61.5193 | 30.29 B | -0.6236 | -1 | 3.38 M | 208.21 M |
| LLY | Eli Lilly and Company | 56.747 | 1.28 T | -0.6601 | -1.15 | 3.66 M | 207.97 M |
| GD | General Dynamics Corp | 103.934 | 99.29 B | -2.53 | -2.38 | 2 M | 207.56 M |
| LYB | Lyondellbasell Industries NV | 46.13 | 19.59 B | -1.7604 | -3.68 | 4.5 M | 207.45 M |
| PVH | Phillips-Van Heusen Corp | 98.3072 | 4.29 B | -2.7349 | -2.71 | 2.11 M | 206.99 M |
| KR | Kroger Company | 25.0028 | 40.51 B | -0.3615 | -1.43 | 8.07 M | 201.75 M |
| NSC | Norfolk Southern Corp | 84.5975 | 73.66 B | -1.1402 | -1.33 | 2.34 M | 198.18 M |
| GLW | Corning Inc | 17.2903 | 96.59 B | -0.5326 | -2.99 | 11.2 M | 193.73 M |
| ABT | Abbott Laboratories | 37.2237 | 191.31 B | -0.5321 | -1.41 | 5.11 M | 190.07 M |
| AMT | American Tower Corp | 71.8521 | 88.29 B | -1.5272 | -2.08 | 2.64 M | 189.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.9971 | 49.47 B | -0.5459 | -1.04 | 3.6 M | 187.03 M |
| ELV | Elevance Health Inc | 123.3028 | 92.83 B | -2.1109 | -1.68 | 1.5 M | 184.37 M |
| GWW | W.W. Grainger | 193.0465 | 68.95 B | -4.6612 | -2.36 | 946.6 K | 182.74 M |
| COF | Capital One Financial Corp | 63.356 | 117.8 B | -1.7282 | -2.66 | 2.86 M | 181.5 M |
| NOC | Northrop Grumman Corp | 132.4461 | 77.94 B | -2.4509 | -1.82 | 1.36 M | 180.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 217400.00 | 1.25 T | -3099.9063 | -1.41 | 817 | 177.62 M |
| MOS | Mosaic Company | 38.641 | 7.31 B | -0.7995 | -2.03 | 4.6 M | 177.56 M |
| SCHW | The Charles Schwab Corp | 26.4001 | 160.88 B | -0.5835 | -2.16 | 6.68 M | 176.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 151.20 | -1.60 | -1.05 | 1.38 M | 208.35 M | |
| RY | Royal Bank of Canada | 49.1319 | -0.8049 | -1.61 | 2.4 M | 118.13 M | |
| TD | Toronto-Dominion Bank | 33.4952 | -0.6422 | -1.88 | 3.48 M | 116.57 M | |
| BNS | Bank of Nova Scotia | 35.1917 | -1.079 | -2.97 | 2.88 M | 101.45 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.0184 | -0.3273 | -0.77 | 2.26 M | 94.81 M | |
| CM | Canadian Imperial Bank of Commerce | 26.1319 | -0.6534 | -2.44 | 3.54 M | 92.6 M | |
| BHC | Bausch Health Companies Inc | 255.45 | -2.18 | -0.85 | 353.74 K | 90.36 M | |
| BMO | Bank of Montreal | 45.3898 | -0.6711 | -1.46 | 1.88 M | 85.3 M | |
| OBE | Obsidian Energy Ltd | 14.00 | -0.42 | -2.91 | 4.72 M | 66.05 M | |
| CNR | Canadian National Railway Co. | 67.8001 | -0.9821 | -1.43 | 959.5 K | 65.05 M | |
| SU | Suncor Energy Inc | 23.3225 | -0.269 | -1.14 | 2.52 M | 58.85 M | |
| TXG | Torex Gold Resources Inc | 9.3597 | -0.0996 | -1.05 | 5.69 M | 53.26 M | |
| BCE | BCE Inc | 27.4632 | -0.2321 | -0.84 | 1.81 M | 49.67 M | |
| MFC | Manulife Fin | 12.9667 | -0.1522 | -1.16 | 3.67 M | 47.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.9205 | -0.081 | -0.74 | 3.94 M | 42.98 M | |
| RCI-B | Rogers Communications Inc | 28.2707 | -0.1988 | -0.7 | 1.33 M | 37.63 M | |
| GIB-A | CGI Inc | 52.6393 | -0.4162 | -0.78 | 696.5 K | 36.66 M | |
| BN | Brookfield Corporation | 13.4913 | -0.0922 | -0.68 | 2.58 M | 34.85 M | |
| TECK-B | Teck Resources Limited | 15.0345 | -0.4224 | -2.73 | 2.1 M | 31.61 M | |
| MG | Magna International Inc | 43.7058 | -0.5176 | -1.17 | 715.47 K | 31.27 M | |
| TRP | TC Energy Corp | 27.1562 | -0.5067 | -1.83 | 1.13 M | 30.55 M | |
| FM | First Quantum Minerals Ltd | 13.8644 | -1.0425 | -6.99 | 2.15 M | 29.87 M | |
| NA | National Bank of Canada | 28.9994 | -0.6983 | -2.35 | 1.03 M | 29.75 M | |
| CVE | Cenovus Energy Inc | 16.9982 | -0.1565 | -0.91 | 1.75 M | 29.67 M | |
| OVV | Ovintiv Inc | 54.7073 | -1.3628 | -2.43 | 537.4 K | 29.4 M | |
| TRI | Thomson Reuters Corp | 37.9443 | -0.223 | -0.58 | 768.9 K | 29.18 M | |
| T | Telus Corp | 11.6501 | -0.2172 | -1.83 | 2.46 M | 28.68 M | |
| ENB | Enbridge Inc | 29.671 | -0.3659 | -1.22 | 949.98 K | 28.19 M | |
| WPM | Wheaton Precious Metals Corp | 19.7887 | -0.2059 | -1.03 | 1.4 M | 27.8 M | |
| SLF | Sun Life Financial Inc | 25.0023 | -0.4723 | -1.85 | 1.1 M | 27.62 M | |
| FNV | Franco-Nevada Corp | 52.1909 | -0.8383 | -1.58 | 492.4 K | 25.7 M | |
| PPL | Pembina Pipeline Corp | 18.3996 | -0.1772 | -0.95 | 1.33 M | 24.42 M | |
| GIL | Gildan Activewear Inc | 30.2697 | -0.3642 | -1.19 | 805.6 K | 24.39 M | |
| BTE | Baytex Energy Corp | 16.0835 | -0.4062 | -2.46 | 1.49 M | 24.03 M | |
| CFP | Canfor Corp | 25.68 | -1.02 | -3.82 | 926.3 K | 23.79 M | |
| MX | Methanex Corp | 53.355 | -2.50 | -4.48 | 367.75 K | 19.62 M | |
| WFG | West Fraser Timber CO Ltd | 55.4135 | -2.5323 | -4.37 | 346 K | 19.17 M | |
| IMO | Imperial Oil | 35.6892 | -0.3177 | -0.88 | 504.78 K | 18.02 M | |
| ATRL | Atkinsrealis Group Inc | 32.9333 | -0.5924 | -1.77 | 522.85 K | 17.22 M | |
| OTEX | Open Text Corp | 27.2226 | -1.3452 | -4.71 | 628.6 K | 17.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 89.828 | -0.9659 | -1.06 | 185.2 K | 16.64 M | |
| DOL | Dollarama Inc | 20.0673 | -0.1315 | -0.65 | 817.8 K | 16.41 M | |
| CSU | Constellation Software Inc | 359.6119 | -7.8569 | -2.14 | 45.59 K | 16.4 M | |
| CCO | Cameco Corp | 15.8121 | -0.4286 | -2.64 | 938.81 K | 14.84 M | |
| VET | Vermilion Energy Inc | 32.0644 | -0.2143 | -0.66 | 457.9 K | 14.68 M | |
| QSR | Restaurant Brands International Inc | 36.631 | -0.5094 | -1.37 | 372.5 K | 13.65 M | |
| LNR | Linamar Corp | 66.3279 | -2.2414 | -3.27 | 202.72 K | 13.45 M | |
| WN | George Weston Limited | 27.0501 | -0.3704 | -1.35 | 491.89 K | 13.31 M | |
| WCP | Whitecap Resources Inc | 7.1455 | -0.1854 | -2.53 | 1.73 M | 12.35 M | |
| SAP | Saputo Inc | 28.1032 | -0.8277 | -2.86 | 426.1 K | 11.97 M | |
| IFP | Interfor Corp | 17.2506 | -1.324 | -7.13 | 685.4 K | 11.82 M | |
| FTT | Finning Intl | 17.0882 | -0.6737 | -3.79 | 638.16 K | 10.91 M | |
| OR | Osisko Gold Royalties Ltd | 13.3671 | -0.5347 | -3.85 | 770.45 K | 10.3 M | |
| POW | Power Corp of Canada Sv | 17.7444 | -0.2052 | -1.14 | 542.49 K | 9.63 M | |
| AC | Air Canada | 12.22 | -0.09 | -0.73 | 755.69 K | 9.23 M | |
| KEL | Kelt Exploration Ltd | 7.33 | -0.18 | -2.4 | 1.23 M | 8.99 M | |
| GWO | Great-West Lifeco Inc | 20.1917 | -0.2502 | -1.22 | 445.08 K | 8.99 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.3324 | -0.2805 | -0.81 | 256.62 K | 8.81 M | |
| CHR | Chorus Aviation Inc | 31.0573 | -0.1697 | -0.54 | 274.19 K | 8.52 M | |
| WSP | WSP Global Inc | 30.4502 | -0.6443 | -2.07 | 273.12 K | 8.32 M | |
| IGM | Igm Financial Inc | 21.9724 | -0.842 | -3.69 | 359.93 K | 7.91 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4219 | -0.3104 | -2.26 | 578.02 K | 7.76 M | |
| BBD-B | Bombardier Inc Series B | 58.50 | -1.25 | -2.09 | 130.78 K | 7.65 M | |
| RBA | Rb Global Inc | 24.8893 | -0.3552 | -1.41 | 299.3 K | 7.45 M | |
| EMP-A | Empire Company Limited | 25.0927 | -0.3031 | -1.19 | 288.9 K | 7.25 M | |
| LUN | Lundin Mining Corp | 3.8401 | -0.1492 | -3.74 | 1.82 M | 6.98 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.8154 | -0.2779 | -0.68 | 166.47 K | 6.79 M | |
| EFN | Element Fleet Management Corp | 10.0847 | -0.1074 | -1.05 | 673.4 K | 6.79 M | |
| KEY | Keyera Corp | 18.9495 | -0.2294 | -1.2 | 345.31 K | 6.54 M | |
| PSK | Prairiesky Royalty Ltd | 9.744 | -0.2688 | -2.68 | 650.3 K | 6.34 M | |
| ALA | AltaGas Ltd | 23.6508 | -0.6259 | -2.58 | 250.34 K | 5.92 M | |
| MEQ | Mainstreet Eq J | 36.2939 | -0.419 | -1.14 | 162.4 K | 5.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4002 | -0.1363 | -0.94 | 374.45 K | 5.39 M | |
| GTE | Gran Tierra Energy Inc | 33.20 | -1.00 | -2.92 | 160.55 K | 5.33 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9548 | -0.3145 | -5.97 | 1.08 M | 5.33 M | |
| TXR | Torex Resources Inc. | 9.3131 | -0.099 | -1.05 | 569.05 K | 5.3 M | |
| GEI | Gibson Energy Inc | 11.5967 | -0.4434 | -3.68 | 455.32 K | 5.28 M | |
| MTL | Mullen Group Ltd | 11.7569 | -0.481 | -3.93 | 449.1 K | 5.28 M | |
| AIF | Altus Group Ltd | 17.2217 | -0.1904 | -1.09 | 254.38 K | 4.38 M | |
| RUS | Russel Metals | 12.4192 | -0.4012 | -3.13 | 345.2 K | 4.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.1755 | -0.1143 | -1.11 | 421.03 K | 4.28 M | |
| STN | Stantec Inc | 27.3246 | -0.3717 | -1.34 | 146.11 K | 3.99 M | |
| BBD-A | Bombardier Inc | 63.50 | -2.25 | -3.42 | 61.39 K | 3.9 M | |
| POU | Paramount Resources Ltd | 12.081 | -0.1058 | -0.87 | 315.16 K | 3.81 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.4676 | -0.4128 | -2.19 | 205.3 K | 3.79 M | |
| CFW | Calfrac Well Services Ltd | 394.50 | -8.00 | -1.99 | 9.51 K | 3.75 M | |
| BDI | Black Diamond Group Ltd | 9.6405 | -0.8123 | -7.77 | 380.2 K | 3.67 M | |
| ACQ | Autocanada Inc | 36.2984 | -0.4408 | -1.2 | 99.89 K | 3.63 M | |
| HBM | Hudbay Minerals Inc | 9.1178 | -0.1938 | -2.08 | 392.1 K | 3.58 M | |
| IAG | IA Financial Corp Inc | 29.1312 | -0.4312 | -1.46 | 120.3 K | 3.5 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3758 | -0.1518 | -2.02 | 434.8 K | 3.21 M | |
| CGX | Cineplex Inc | 39.4767 | -0.302 | -0.76 | 79.14 K | 3.12 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.094 | -0.1841 | -1.01 | 170.25 K | 3.08 M | |
| BNE | Bonterra Energy Corp | 27.7721 | -0.53 | -1.87 | 108.78 K | 3.02 M | |
| MFI | Maple Leaf Foods | 13.5666 | -0.2336 | -1.69 | 213.82 K | 2.9 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.0392 | -0.073 | -0.52 | 198.16 K | 2.78 M | |
| LB | Laurentian Bank | 25.4281 | -0.6079 | -2.33 | 107.54 K | 2.73 M | |
| AG | First Majestic Silver Corp | 6.098 | -0.1184 | -1.9 | 446.82 K | 2.72 M | |
| CEU | Ces Energy Solutions Corp | 4.5509 | -0.2631 | -5.47 | 592.6 K | 2.7 M | |
| OGC | Oceanagold Corp | 5.6536 | -0.4198 | -6.91 | 473.8 K | 2.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 13.79 | 1.76 B | -0.47 | -3.3 | 2.8 M | 38.62 M |
| CGIP | Celadon Group Inc | 24.3903 | 5.66 K | -0.2555 | -1.04 | 157.81 K | 3.85 M |
| MBGAF | Mercedes-Benz Group AG | 65.9104 | 43.98 B | -1.8974 | -2.8 | 41.5 K | 2.74 M |
| ZVOI | Zovio Inc | 9.26 | 137.92 K | -0.13 | -1.38 | 285.96 K | 2.65 M |
| ESINQ | ITT Educational Services Inc | 7.40 | -0.24 | -3.14 | 179.17 K | 1.33 M | |
| NTPIF | Nam Tai Property Inc. | 4.26 | 262.33 M | -0.06 | -1.39 | 151.92 K | 647.16 K |
| BYDDY | BYD Company Limited | 9.04 | 82.42 B | -0.42 | -4.44 | 63.64 K | 575.33 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.00 | 8.88 K | -1.50 | -27.27 | 123.03 K | 492.11 K |
| NSLPQ | New Source Energy Partners L.P | 6.74 | 3.75 K | -0.42 | -5.87 | 71.8 K | 483.96 K |
| CYRNQ | CYRNQ | 48.60 | 799 | -3.60 | -6.9 | 9.18 K | 446.2 K |
| TOYOF | Toyota Motor Corporation | 6.0345 | 258.32 B | -0.0709 | -1.16 | 68.44 K | 413 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8778 | 785 | -0.196 | -3.23 | 69.88 K | 410.74 K |
| SPDC | Speed Commerce Inc | 11.2384 | 603 | -0.2464 | -2.15 | 30.6 K | 343.86 K |
| MDLM | Medley Management Inc | 64.0151 | 612 | -1.7383 | -2.64 | 5.25 K | 336.21 K |
| GAMI | GAMCO Investors Inc | 33.6543 | 536.94 M | -0.521 | -1.52 | 9.1 K | 306.22 K |
| RTNB | root9B Holdings Inc | 22.05 | 610 | -0.30 | -1.34 | 8.41 K | 185.55 K |
| AXPWQ | Axion Power International Inc | 2241.3999 | 9.6 K | -40.6001 | -1.78 | 55 | 123.28 K |
| STTO | SITO Mobile Ltd. | 3.211 | 5.13 K | -0.389 | -10.81 | 17.01 K | 54.63 K |
| YVRLF | Liquid Media Group Ltd. | 72.00 | 482 | -0.80 | -1.1 | 595 | 42.84 K |
| TREVQ | Trevali Mining Corporation | 8.35 | -0.35 | -4.02 | 1.9 K | 15.84 K | |
| ORBT | Orbit International Corporation | 3.0114 | 8.53 M | -0.0193 | -0.64 | 4 K | 12.05 K |
| GPHBF | G6 Materials Corp | 6.452 | 1.99 K | -0.083 | -1.27 | 1.52 K | 9.81 K |
| PBYA | ProBility Media Corporation | 3.70 | -0.238 | -6.04 | 2.29 K | 8.47 K | |
| ZRFY | Zerify Inc | 2750.00 | 497.56 K | -500.00 | -15.38 | 2 | 5.5 K |
| PSWW | Principal Solar Inc | 18.04 | 405.94 K | -1.36 | -7.01 | 145 | 2.62 K |
| SPRN | Supernova Energy Inc | 4.00 | 33.18 K | -0.21 | -4.99 | 304 | 1.22 K |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -77.9971 | -12.5 | 2 | 1.09 K |
| ASHI | Vapor Hub International Inc. | 4.02 | 60.28 K | -0.26 | -6.07 | 167 | 671.34 |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | -1.00 | -20 | 101 | 404 |
| HIPH | American Premium Water Corporation | 307499.9375 | 28.08 M | -342500.0625 | -52.69 | 0 | 0 |
| BRBL | Brewbilt Brewing Co | 71428.5703 | 946.91 K | -71428.5703 | -50 | 0 | 0 |
| HCANF | Halo Collective Inc | 3899.9026 | 15.08 K | -324.9919 | -7.69 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 47.25 | -4.05 | -7.89 | 82.93 K | 3.92 M | |
| GBU | Gabriel Resources Ltd | 6.20 | -0.50 | -7.46 | 554.88 K | 3.44 M | |
| CAMB | Cambria Gold Mines Inc. | 77.50 | -5.00 | -6.06 | 12 K | 930 K | |
| AXL | Arrow Exploration Corp | 10.9402 | -1.0256 | -8.57 | 13.55 K | 148.24 K | |
| CNS | Contagious Gaming Inc | 3.80 | -0.10 | -2.56 | 25.66 K | 97.51 K | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | -3.5294 | -9.09 | 2.76 K | 97.45 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 24.03 K | 81.7 K | |
| HEM | Hemostemix Inc | 16.20 | -0.80 | -4.71 | 1.9 K | 30.78 K | |
| NCP | Nickel Creek Platinum Corp. | 54.00 | -2.00 | -3.57 | 456 | 24.62 K | |
| KEEK | Personas Social Incorporated | 44.00 | -1.00 | -2.22 | 378 | 16.63 K | |
| SRC | Stakeholder Gold Corp | 10.40 | -0.40 | -3.7 | 1.54 K | 16.02 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 26 | 12.48 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 970 | 11.34 K | |
| BKM | Pacific Booker Minerals Inc | 6.24 | -0.21 | -3.26 | 1.45 K | 9.05 K | |
| KTN | Kootenay Silver Inc | 3.70 | -0.20 | -5.13 | 2.2 K | 8.14 K | |
| SKYG | Sky Gold Corp | 18.00 | -4.50 | -20 | 373 | 6.71 K | |
| OGW | Ongwe Minerals Inc. | 6.24 | -0.16 | -2.5 | 688 | 4.29 K | |
| GIP | Green Impact Partners Inc | 92.50 | -22.50 | -19.57 | 39 | 3.61 K | |
| IEI | Imperial Equities Inc | 4.0311 | -0.1433 | -3.43 | 500 | 2.02 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | -0.10 | -2.63 | 540 | 2 K | |
| FMN | Fidelity Minerals Corp | 13.50 | -1.125 | -7.69 | 133 | 1.8 K | |
| VVTM | VVT Med Inc. | 420.5608 | -23.3644 | -5.26 | 1 | 420.56 | |
| ANDC | Andina Copper Corporation | 16.25 | -0.625 | -3.7 | 16 | 260 | |
| IMM | International Metals Mining Corp. | 8.40 | -7.35 | -46.67 | 4 | 33.6 | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 0 | 0 | |
| KNOX | Vault Strategic Mining Corp. | 13.00 | -2.00 | -13.33 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 159.4504 | -5.175 | -3.14 | 0 | 0 |