Losers for 13 March 2015 from 00:00:00 until 23:59:59
Losers for 13 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 51.2527 | 38.06 B | -0.2588 | -0.5 | 552 K | 28.29 M |
| OPTT | Ocean Power Tech Inc | 92.00 | 3.89 M | -12.00 | -11.54 | 287.68 K | 26.47 M |
| GSAT | Globalstar | 46.20 | 11.19 B | -3.15 | -6.38 | 341.61 K | 15.78 M |
| NOG | Northern Oil and Gas | 57.3921 | 2.49 B | -1.70 | -2.88 | 230.76 K | 13.24 M |
| OBE | Obsidian Energy Ltd | 9.703 | 605.97 M | -0.6833 | -6.58 | 1.03 M | 10.03 M |
| IMO | Imperial Oil Ltd | 28.103 | 58.19 B | -0.3401 | -1.2 | 275.7 K | 7.75 M |
| GTE | Gran Tierra Energy Inc | 24.00 | 334.69 M | -1.60 | -6.25 | 297.41 K | 7.14 M |
| TOVX | Theriva Biologics Inc | 25287.50 | 7.08 M | -962.50 | -3.67 | 277 | 7 M |
| CQP | Cheniere Energy Partners LP | 14.3273 | 29.15 B | -0.1414 | -0.98 | 195.23 K | 2.8 M |
| MHH | Mastech Holdings Inc | 4.61 | 75.9 M | -0.09 | -1.91 | 233.73 K | 1.08 M |
| REI | Ring Energy Inc | 9.20 | 294.41 M | -0.16 | -1.71 | 87.8 K | 807.76 K |
| TMP | Tompkinstrustco | 37.7448 | 1.45 B | -0.6183 | -1.61 | 15.2 K | 573.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 80.0999 | 49.36 M | -4.50 | -5.32 | 6.77 K | 542.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12809.9883 | 5.03 M | -569.9971 | -4.26 | 39 | 499.59 K |
| CATX | Perspective Therapeutics Inc | 15.70 | 89.77 M | -0.30 | -1.88 | 30.97 K | 486.23 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.69 | 263.02 M | -0.06 | -1.6 | 125.28 K | 462.29 K |
| IBIO | Ibio Inc | 3450.00 | 50.06 M | -100.00 | -2.82 | 127 | 438.15 K |
| PLX | Protalix Biotherapeutics | 17.50 | 230.43 M | -0.70 | -3.85 | 14.76 K | 258.23 K |
| DXR | Daxor Corp | 5.5268 | 49.8 M | -0.4107 | -6.92 | 43.58 K | 240.86 K |
| NNVC | Nanoviricides Inc | 52.40 | 36.27 M | -2.20 | -4.03 | 4.53 K | 237.37 K |
| REED | Reed's, Inc. | 1844.2103 | 14.94 M | -17.2894 | -0.93 | 122 | 224.99 K |
| MXC | Mexco Energy Corp | 5.1866 | 21.55 M | -0.5311 | -9.29 | 32.5 K | 168.56 K |
| UUUU | Energy Fuels Inc | 4.4092 | 1.78 B | -0.1108 | -2.45 | 32.87 K | 144.92 K |
| OGCP | Empire State Realty Op LP Se | 14.1793 | 1.42 B | -0.1901 | -1.32 | 9.81 K | 139.06 K |
| FISK | Empire State Realty Op LP Se | 14.1585 | 1.41 B | -0.1756 | -1.23 | 5.24 K | 74.12 K |
| IPB | Merrill Lynch & Company | 14.5346 | -0.1779 | -1.21 | 4.09 K | 59.39 K | |
| BCV | Bancroft Convertible Fund | 8.2309 | 118.18 M | -0.0489 | -0.59 | 7.2 K | 59.26 K |
| TGEN | TGEN | 4.9055 | 50.72 M | -0.1446 | -2.86 | 11.41 K | 55.95 K |
| PLG | Platinum Group Metals Ltd | 49.20 | 141.95 M | -0.40 | -0.81 | 872 | 42.9 K |
| BDL | Flanigan's Enterprises | 28.1733 | 121.04 M | -1.1235 | -3.83 | 1.47 K | 41.3 K |
| GLU | Gabelli Global Utility | 8.4625 | 114.2 M | -0.0462 | -0.54 | 4.8 K | 40.62 K |
| UAVS | Ageagle Aerial Systems Inc | 37498.1445 | 22.42 M | -2249.8867 | -5.66 | 1 | 37.5 K |
| PLAG | Planet Green Holdings Corp | 332.50 | 5.01 M | -5.00 | -1.48 | 108 | 35.91 K |
| IOR | Income Opportunity Realty Trust | 6.9615 | 74.21 M | -0.1285 | -1.81 | 2 K | 13.92 K |
| AGIG | AGIG | 26.25 | 36.22 M | -1.25 | -4.55 | 287 | 7.53 K |
| GRF | Eagle Capital Growth Fund | 4.1029 | 39.88 M | -0.0371 | -0.9 | 1.3 K | 5.33 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.0461 | -0.2363 | -0.97 | 141 | 3.39 K | |
| SING | Singlepoint | 900897.6875 | 7.98 K | -58500.00 | -6.1 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 285.337 | 1.45 T | -9.017 | -3.06 | 31.42 M | 8.97 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.84 | 605.2 B | -2.21 | -4.7 | 395.72 K | 17.74 M |
| CL | Crude Oil | 44.84 | -2.21 | -4.7 | 395.72 K | 17.74 M | |
| BZ | Brent Crude | 54.67 | -2.41 | -4.22 | 84.08 K | 4.6 M | |
| FC | Feeder Cattle | 183.35 | -1.675 | -0.91 | 3.77 K | 692.15 K | |
| ZL | Soybean Oil | 30.69 | -0.36 | -1.16 | 20.74 K | 636.48 K | |
| CC | Cocoa | 2818.00 | -20.00 | -0.7 | 10 | 28.18 K | |
| KC | Coffee | 126.45 | -2.40 | -1.86 | 9 | 1.14 K | |
| CB | Cash-settled Butter | 171.00 | -1.00 | -0.58 | 3 | 513 | |
| CT | Cotton | 60.495 | -0.445 | -0.73 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8945.1299 | 5.68 T | -60.5605 | -0.67 | 13.88 M | 124.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.4813 | 5.06 T | -0.1912 | -0.69 | 207.31 M | 5.7 B |
| META | Meta Platforms Inc | 77.4423 | 1.64 T | -0.8731 | -1.11 | 18.56 M | 1.44 B |
| TSLA | Tesla Inc | 12.5787 | 1.5 T | -0.1593 | -1.25 | 81.51 M | 1.03 B |
| GOOGL | Alphabet Inc Class A | 27.4233 | 3.53 T | -0.4052 | -1.46 | 35.43 M | 971.55 M |
| AMZN | Amazon.com Inc | 18.529 | 2.93 T | -0.183 | -0.98 | 52.23 M | 967.83 M |
| BKNG | Booking Holdings Inc | 45.4615 | 118.44 B | -1.1321 | -2.43 | 20.34 M | 924.46 M |
| GOOG | Alphabet Inc Class C | 27.0689 | 3.5 T | -0.405 | -1.47 | 34.07 M | 922.27 M |
| CSCO | Cisco Systems Inc | 19.8394 | 386.96 B | -0.213 | -1.06 | 36.51 M | 724.36 M |
| QCOM | Qualcomm Inc | 50.1665 | 185.68 B | -0.5335 | -1.05 | 13.95 M | 699.66 M |
| NFLX | Netflix Inc | 6.2629 | 259.77 B | -0.1417 | -2.21 | 101.61 M | 636.37 M |
| EBAY | Ebay Inc | 22.0514 | 54.23 B | -0.127 | -0.57 | 18.69 M | 412.18 M |
| VTRS | Viatris Inc | 48.4347 | 23.95 B | -2.0586 | -4.08 | 7.19 M | 348.3 M |
| PEP | Pepsico Inc | 67.6439 | 195.7 B | -0.9968 | -1.45 | 4.7 M | 318.18 M |
| MDLZ | Mondelez Intl Inc | 26.8045 | 84.23 B | -0.3806 | -1.4 | 9.94 M | 266.44 M |
| SURY | Surya Oil & Gas Corp. | 15.00 | 2.94 M | -5.00 | -25 | 13.96 M | 209.35 M |
| HON | Honeywell International Inc. Common Stock | 72.3694 | 72.33 B | -0.9227 | -1.26 | 2.88 M | 208.64 M |
| TCOM | Trip.com Group Ltd ADR | 21.819 | 27.76 B | -0.6866 | -3.05 | 9.2 M | 200.73 M |
| CTSH | Cognizant Tech Sol | 53.934 | 29.06 B | -0.4454 | -0.82 | 3.42 M | 184.36 M |
| WDC | Western Digital Cp | 61.4391 | 108.25 B | -0.8661 | -1.39 | 2.92 M | 179.66 M |
| AVGO | Broadcom Inc. | 9.5555 | 1.58 T | -0.0856 | -0.89 | 18.41 M | 175.95 M |
| APA | Apa Corp | 45.2628 | 15.34 B | -0.6176 | -1.35 | 3.57 M | 161.38 M |
| CHTR | Charter Communications | 191.13 | 17.42 B | -2.33 | -1.2 | 835.9 K | 159.77 M |
| EXC | Exelon Corp | 15.6292 | 47.12 B | -0.1448 | -0.92 | 9.06 M | 141.56 M |
| SBAC | SBA Communications | 109.5852 | 19.99 B | -1.3761 | -1.24 | 1.25 M | 137.51 M |
| LIN | Linde Plc | 101.5098 | 239.54 B | -1.5005 | -1.46 | 1.33 M | 135.24 M |
| STX | Seagate Technology | 32.504 | 115.15 B | -0.4716 | -1.43 | 4.05 M | 131.79 M |
| MNST | Monster Beverage Cp | 22.58 | 88.82 B | -0.395 | -1.72 | 5.72 M | 129.16 M |
| ACAD | Acadia Pharmaceutica | 34.45 | 3.15 B | -0.37 | -1.06 | 3.72 M | 128.16 M |
| FITB | Fifth Third Bancorp | 12.9941 | 48.97 B | -0.109 | -0.83 | 9.61 M | 124.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3622 | 47.44 B | -0.4582 | -1.44 | 3.84 M | 120.51 M |
| SIRI | Sirius XM Holdings | 31.6346 | 10.85 B | -0.1618 | -0.51 | 3.78 M | 119.61 M |
| FFIV | F5 Networks Inc | 112.36 | 18.03 B | -0.68 | -0.6 | 1.01 M | 113.2 M |
| ADP | Automatic Data Processing, Inc. | 67.4354 | 120.58 B | -0.4005 | -0.59 | 1.65 M | 111.31 M |
| WFRD | Weatherford International Plc | 11.4672 | 6.11 B | -0.4279 | -3.6 | 9.65 M | 110.68 M |
| NTAP | Netapp Inc | 27.8042 | 34.57 B | -0.4455 | -1.58 | 3.88 M | 107.75 M |
| CAR | Avis Budget Group | 55.3247 | 4.38 B | -1.6817 | -2.95 | 1.93 M | 107.03 M |
| MAT | Mattel Inc | 21.8442 | 4.57 B | -0.5409 | -2.42 | 4.68 M | 102.32 M |
| MAR | Marriot International | 73.7243 | 110.28 B | -0.6467 | -0.87 | 1.37 M | 101.34 M |
| TRIP | Tripadvisor Inc | 73.383 | 830.94 M | -1.4495 | -1.94 | 1.35 M | 99.35 M |
| ISRG | Intuitive Surg Inc | 54.8277 | 158.99 B | -0.6445 | -1.16 | 1.81 M | 99.18 M |
| XEL | XCEL Energy Inc | 23.9034 | 51.43 B | -0.2763 | -1.14 | 3.92 M | 93.74 M |
| FISV | Fiserv Inc | 37.8226 | 33.69 B | -0.4105 | -1.07 | 2.32 M | 87.85 M |
| CME | CME Group Inc | 62.3693 | 110.63 B | -0.322 | -0.51 | 1.39 M | 86.8 M |
| AEP | American Electric Power Company | 37.4445 | 69.61 B | -0.4468 | -1.18 | 2.3 M | 86.25 M |
| MELI | MercadoLibre Inc | 124.4439 | 75.55 B | -2.1581 | -1.7 | 671.09 K | 83.51 M |
| INCY | Incyte Corp | 89.31 | 24.52 B | -0.65 | -0.72 | 885.79 K | 79.11 M |
| CHRW | C.H. Robinson Ww | 56.7331 | 14.96 B | -0.4016 | -0.7 | 1.37 M | 77.7 M |
| ON | On Semiconductor | 12.55 | 27.1 B | -0.11 | -0.87 | 6.03 M | 75.71 M |
| KHC | Kraft Heinz Company | 37.9601 | 28.7 B | -0.2278 | -0.6 | 1.96 M | 74.59 M |
| HBAN | Huntington Bcshs | 7.0884 | 31.92 B | -0.051 | -0.71 | 10.3 M | 73.01 M |
| CHRD | Chord Energy Corp | 8.4042 | 7.44 B | -0.1267 | -1.49 | 8.24 M | 69.23 M |
| GEN | Gen Digital Inc | 8.7892 | 17.8 B | -0.1336 | -1.5 | 7.74 M | 68.05 M |
| TROW | T Rowe Price Group | 53.9376 | 23.66 B | -0.4856 | -0.89 | 1.25 M | 67.68 M |
| PLCE | Children's Place Inc | 57.301 | 3.99 M | -0.9715 | -1.67 | 1.15 M | 66.17 M |
| PAYX | Paychex Inc | 35.6252 | 41.36 B | -0.2427 | -0.68 | 1.82 M | 64.72 M |
| LBTYK | Liberty Global Ord C | 22.3721 | 3.33 B | -0.3125 | -1.38 | 2.72 M | 60.93 M |
| PTCT | Ptc Therapeutics | 73.27 | 5.36 B | -1.77 | -2.36 | 786.84 K | 57.65 M |
| PCRX | Pacira Pharm Inc | 92.90 | 1.46 B | -2.47 | -2.59 | 612.45 K | 56.9 M |
| FDS | FactSet Research Systems Inc | 135.0212 | 11.5 B | -1.4767 | -1.08 | 417.48 K | 56.37 M |
| ZION | Zions Bancorp | 20.6794 | 9.68 B | -0.3373 | -1.6 | 2.69 M | 55.52 M |
| HAS | Hasbro Inc | 42.4285 | 17.04 B | -0.6777 | -1.57 | 1.28 M | 54.24 M |
| MDRX | Allscripts Hlthcare | 11.74 | 511.23 M | -0.23 | -1.92 | 4.6 M | 54.03 M |
| PTEN | Patterson-Uti Energy | 13.6624 | 3.81 B | -0.2002 | -1.44 | 3.95 M | 53.96 M |
| LIVN | Livanova Plc OR Sh | 65.26 | 5.02 B | -2.02 | -3 | 823.35 K | 53.73 M |
| CENX | Century Aluminum C | 14.36 | 3.61 B | -0.47 | -3.17 | 3.73 M | 53.49 M |
| PCAR | Paccar Inc | 27.2901 | 55.58 B | -0.2785 | -1.01 | 1.95 M | 53.29 M |
| GT | Goodyear Tire Rubber | 22.7934 | 1.16 B | -0.2077 | -0.9 | 2.33 M | 53.15 M |
| BLMN | Bloomin' Brands Inc | 18.9419 | 850.22 M | -0.2892 | -1.5 | 2.79 M | 52.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.5343 | 51.59 B | -0.4201 | -2.11 | 2.69 M | 52.63 M |
| SSYS | Stratasys Ltd | 57.79 | 577.82 M | -1.62 | -2.73 | 882.01 K | 50.97 M |
| TSCO | Tractor Supply Company | 14.8435 | 19.54 B | -0.1704 | -1.13 | 3.26 M | 48.35 M |
| GRPN | Groupon Cl A | 155.40 | 508.52 M | -2.40 | -1.52 | 306.33 K | 47.6 M |
| AXON | Axon Enterprise Inc | 23.93 | 24.64 B | -0.20 | -0.83 | 1.95 M | 46.6 M |
| GRMN | Garmin Ltd | 34.8502 | 55.62 B | -0.4864 | -1.38 | 1.33 M | 46.22 M |
| ZUMZ | Zumiez Inc | 37.24 | 220.45 M | -2.72 | -6.81 | 1.23 M | 45.96 M |
| WDAY | Workday Inc | 82.56 | 45.52 B | -0.61 | -0.73 | 544.53 K | 44.96 M |
| XRAY | Dentsply Sirona Inc | 43.4482 | 1.93 B | -0.6533 | -1.48 | 1.03 M | 44.85 M |
| FTNT | Fortinet Inc | 6.638 | 90.79 B | -0.152 | -2.24 | 6.61 M | 43.88 M |
| JACK | Jack IN The Box Inc | 78.6443 | 280.02 M | -1.0611 | -1.33 | 556.25 K | 43.75 M |
| MEOH | Methanex Cp | 40.7726 | 5.27 B | -1.3994 | -3.32 | 1.07 M | 43.52 M |
| HSIC | Henry Schein Inc | 53.4511 | 9.81 B | -0.7604 | -1.4 | 813.3 K | 43.47 M |
| ZG | Zillow Grp Inc Cl A | 32.8963 | 6.66 B | -0.7827 | -2.32 | 1.29 M | 42.54 M |
| CRUS | Cirrus Logic Inc | 33.495 | 5.99 B | -0.715 | -2.09 | 1.26 M | 42.27 M |
| PPLI | People Incorporated | 11.9756 | 3.29 B | -0.1163 | -0.96 | 3.46 M | 41.46 M |
| ANIP | ANI Pharma Inc | 60.33 | 1.64 B | -1.83 | -2.94 | 645.71 K | 38.96 M |
| MTCH | Match Group Inc | 17.9453 | 9.09 B | -0.1741 | -0.96 | 2.17 M | 38.89 M |
| SMCI | Super Micro Computer | 3.606 | 18.26 B | -0.125 | -3.35 | 10.69 M | 38.55 M |
| AETR | Aetherion Technologies Inc. | 42.60 | 35.33 M | -2.90 | -6.37 | 895.41 K | 38.14 M |
| ROP | Roper Industries | 156.3282 | 46.99 B | -1.5734 | -1 | 243.4 K | 38.05 M |
| FWONK | Liberty Media F1 Series K | 27.4249 | 27.73 B | -0.3609 | -1.3 | 1.38 M | 37.98 M |
| IDXX | Idexx Laboratories | 74.50 | 54.89 B | -0.66 | -0.88 | 509.33 K | 37.95 M |
| PFG | Principal Financial Group Inc | 33.6902 | 24.63 B | -0.3805 | -1.12 | 1.12 M | 37.69 M |
| VISN | CommScope Holding Company, Inc. | 27.8258 | 952.49 M | -0.1407 | -0.5 | 1.34 M | 37.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.5617 | 115.57 B | -0.3182 | -1.03 | 1.22 M | 37.34 M |
| HAPN | Happen, Inc. Common Stock | 95.35 | 1.81 B | -2.30 | -2.36 | 381.08 K | 36.34 M |
| NAVI | Navient Cp | 11.4832 | 632.57 M | -0.1548 | -1.33 | 3.04 M | 34.95 M |
| ALGN | Align Technology | 55.98 | 12.28 B | -1.01 | -1.77 | 621.65 K | 34.8 M |
| SLS | Sellas Life Sciences Group Inc | 42599.9688 | 1.69 B | -9299.9727 | -17.92 | 814 | 34.68 M |
| MIDD | Middleby Corp | 107.75 | 6.25 B | -0.86 | -0.79 | 313.57 K | 33.79 M |
| VC | Visteon Corp | 56.5655 | 1.99 B | -0.2928 | -0.51 | 576.2 K | 32.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 20149.6934 | 2.69 B | -1057.6914 | -4.99 | 3.19 M | 64.37 B |
| GE | General Electric Company | 103.2898 | 350.6 B | -1.485 | -1.42 | 9.45 M | 976.49 M |
| C | Citigroup Inc | 39.4914 | 202.38 B | -0.3983 | -1 | 20.78 M | 820.66 M |
| DIS | Walt Disney Company | 96.9211 | 205.84 B | -0.6647 | -0.68 | 8.02 M | 777.71 M |
| V | Visa Inc | 61.326 | 790.59 B | -1.0528 | -1.69 | 12.58 M | 771.69 M |
| JPM | JP Morgan Chase & Company | 45.402 | 908.4 B | -0.2754 | -0.6 | 16.51 M | 749.41 M |
| RTX | Raytheon Technologies | 58.1152 | 270.25 B | -1.2236 | -2.06 | 11.7 M | 679.8 M |
| IBM | International Business Machines | 93.5349 | 231.11 B | -2.2432 | -2.34 | 6.34 M | 593.3 M |
| HAL | Halliburton Company | 32.5061 | 26.35 B | -0.6553 | -1.98 | 17.91 M | 582.3 M |
| JNJ | Johnson & Johnson | 73.1696 | 675.92 B | -0.4572 | -0.62 | 7.82 M | 572.32 M |
| CVX | Chevron Corp | 63.3771 | 412.09 B | -0.4989 | -0.78 | 8.35 M | 528.89 M |
| SLB | Schlumberger N.V. | 59.0028 | 73.65 B | -0.3815 | -0.64 | 8.84 M | 521.39 M |
| KO | Coca-Cola Company | 28.2471 | 416.9 B | -0.4672 | -1.63 | 17.44 M | 492.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.97 | 1.25 T | -1.70 | -1.17 | 3.32 M | 478.08 M |
| AXP | American Express Company | 68.6883 | 216.9 B | -0.8181 | -1.18 | 6.92 M | 475.28 M |
| CAT | Caterpillar Inc | 60.0008 | 267.5 B | -0.727 | -1.2 | 7.27 M | 436.37 M |
| HD | Home Depot | 88.5555 | 350.19 B | -0.9872 | -1.1 | 4.63 M | 409.74 M |
| MA | Mastercard Inc | 82.0732 | 573.97 B | -1.4029 | -1.68 | 4.61 M | 378.37 M |
| UNP | Union Pacific Corp | 89.4064 | 178.59 B | -0.4763 | -0.53 | 4.15 M | 371.08 M |
| T | American Telephone and Telegraph Inc. | 13.2195 | 147.8 B | -0.1493 | -1.12 | 26.81 M | 354.39 M |
| GM | General Motors Company | 29.5415 | 75.3 B | -0.295 | -0.99 | 11.4 M | 336.9 M |
| HPQ | HP Inc | 10.1843 | 25.63 B | -0.0911 | -0.89 | 32.69 M | 332.92 M |
| OXY | Occidental Petroleum Corp | 52.6117 | 56.88 B | -1.2567 | -2.33 | 6.2 M | 326.17 M |
| NKE | Nike Inc | 43.853 | 57.44 B | -0.5629 | -1.27 | 7.4 M | 324.34 M |
| NOV | Nov Inc | 41.712 | 6.3 B | -0.6206 | -1.47 | 7.43 M | 309.87 M |
| MS | Morgan Stanley | 26.7509 | 293.53 B | -0.5446 | -2 | 11.24 M | 300.61 M |
| FCX | Freeport-Mcmoran Inc | 16.1521 | 86.61 B | -0.6678 | -3.97 | 18.2 M | 294.02 M |
| HOG | Harley-Davidson Inc | 44.6287 | 3.46 B | -1.5559 | -3.37 | 6.4 M | 285.58 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.26 | 275.62 B | -1.40 | -2.39 | 4.98 M | 284.91 M |
| AIG | American International Group | 42.3115 | 42.68 B | -0.2295 | -0.54 | 6.51 M | 275.33 M |
| DE | Deere & Company | 73.3949 | 185.41 B | -0.5659 | -0.77 | 3.71 M | 272.07 M |
| MMM | 3M Company | 95.4997 | 97.85 B | -1.0153 | -1.05 | 2.73 M | 260.95 M |
| MET | Metlife Inc | 34.2577 | 64.65 B | -0.3269 | -0.95 | 7.55 M | 258.63 M |
| LOW | Lowe's Companies | 60.727 | 130.09 B | -0.6388 | -1.04 | 4.14 M | 251.3 M |
| SCHW | The Charles Schwab Corp | 26.4262 | 160.88 B | -0.6184 | -2.29 | 9.25 M | 244.49 M |
| DD | Du Pont De.Nemours Inc | 21.0494 | 20.79 B | -0.1834 | -0.86 | 11.59 M | 244.02 M |
| VIPS | Vipshop Holdings Ltd ADR | 23.1363 | 6.43 B | -0.9294 | -3.86 | 10.43 M | 241.39 M |
| PM | Philip Morris International Inc | 44.583 | 302.76 B | -0.6201 | -1.37 | 5.34 M | 237.97 M |
| LUV | Southwest Airlines Company | 39.1879 | 22.67 B | -0.405 | -1.02 | 6.04 M | 236.66 M |
| UPS | United Parcel Service | 65.9676 | 94.56 B | -0.7632 | -1.14 | 3.45 M | 227.56 M |
| MO | Altria Group | 27.9132 | 126.99 B | -0.3368 | -1.19 | 7.96 M | 222.06 M |
| CRM | Salesforce.com Inc | 63.6653 | 175.69 B | -0.3449 | -0.54 | 3.25 M | 206.78 M |
| SKYD | Skydance Corporation | 48.1181 | 40.54 B | -0.5686 | -1.17 | 4.29 M | 206.45 M |
| NOC | Northrop Grumman Corp | 131.7937 | 77.94 B | -2.041 | -1.53 | 1.56 M | 206.14 M |
| PNC | PNC Bank | 67.1148 | 91.77 B | -0.6593 | -0.97 | 3.05 M | 204.89 M |
| EMR | Emerson Electric Company | 41.2717 | 93.84 B | -0.5901 | -1.41 | 4.88 M | 201.37 M |
| MGM | MGM Resorts International | 18.3359 | 8.36 B | -0.2929 | -1.57 | 10.42 M | 191.07 M |
| COF | Capital One Financial Corp | 65.2147 | 117.8 B | -1.182 | -1.78 | 2.77 M | 180.68 M |
| AMT | American Tower Corp | 71.6014 | 88.29 B | -1.5423 | -2.11 | 2.51 M | 179.78 M |
| ABT | Abbott Laboratories | 37.7961 | 191.31 B | -0.2983 | -0.78 | 4.74 M | 179.31 M |
| A | Agilent Technologies | 37.2511 | 50.16 B | -0.2097 | -0.56 | 4.7 M | 175.25 M |
| LMT | Lockheed Martin Corp | 146.7266 | 139.32 B | -1.2432 | -0.84 | 1.16 M | 169.53 M |
| GD | General Dynamics Corp | 103.5423 | 99.29 B | -1.1593 | -1.11 | 1.63 M | 168.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.3014 | 169.44 B | -1.7895 | -1.81 | 1.72 M | 167.71 M |
| BP | BP Plc ADR | 19.7696 | 114.82 B | -0.2944 | -1.47 | 8.42 M | 166.52 M |
| CPRI | Capri Holdings Ltd | 64.74 | 2.25 B | -0.68 | -1.04 | 2.57 M | 166.41 M |
| MOS | Mosaic Company | 37.4417 | 7.31 B | -0.7276 | -1.91 | 4.36 M | 163.31 M |
| AA | Alcoa Corp | 28.419 | 10.55 B | -0.4817 | -1.67 | 5.64 M | 160.18 M |
| SO | Southern Company | 27.631 | 109.03 B | -0.3206 | -1.15 | 5.69 M | 157.27 M |
| TJX | TJX Companies | 29.1996 | 150.61 B | -0.3006 | -1.02 | 5.32 M | 155.27 M |
| PCG | Pacific Gas & Electric Company | 46.6852 | 29.14 B | -0.5497 | -1.16 | 3.32 M | 154.93 M |
| RCL | Royal Caribbean Cruises Ltd | 67.8545 | 90.9 B | -0.7088 | -1.03 | 2.23 M | 151.54 M |
| HLT | Hilton Inc | 54.5915 | 85.89 B | -0.3103 | -0.57 | 2.74 M | 149.31 M |
| TMO | Thermo Fisher Scientific Inc | 123.2667 | 266.1 B | -1.1415 | -0.92 | 1.21 M | 149.1 M |
| DUK | Duke Energy Corp | 47.4172 | 100.53 B | -0.4258 | -0.89 | 3.09 M | 146.52 M |
| PVH | Phillips-Van Heusen Corp | 95.7199 | 4.29 B | -0.5509 | -0.57 | 1.52 M | 145.36 M |
| RIG | Transocean Inc | 13.3416 | 5.79 B | -0.6573 | -4.7 | 10.85 M | 144.81 M |
| LYB | Lyondellbasell Industries NV | 45.7692 | 19.59 B | -1.2574 | -2.67 | 3.16 M | 144.6 M |
| TRV | The Travelers Companies Inc | 83.9115 | 82.12 B | -0.8727 | -1.03 | 1.72 M | 144.27 M |
| CMI | Cummins Inc | 103.5166 | 62.52 B | -0.5723 | -0.55 | 1.39 M | 143.92 M |
| HCA | Hca Holdings Inc | 66.643 | 105.37 B | -0.5754 | -0.86 | 2.14 M | 142.82 M |
| EW | Edwards Lifesciences Corp | 22.5583 | 59.81 B | -0.275 | -1.2 | 6.31 M | 142.44 M |
| ZBH | Zimmer Biomet Holdings | 103.1029 | 20.31 B | -0.8426 | -0.81 | 1.36 M | 140.51 M |
| APTV | Aptiv Plc | 60.3771 | 8.01 B | -0.8962 | -1.46 | 2.29 M | 138.26 M |
| LIN | Linde Plc | 101.5098 | -1.5005 | -1.46 | 1.33 M | 135.24 M | |
| GLW | Corning Inc | 17.2528 | 96.59 B | -0.0975 | -0.56 | 7.77 M | 134.04 M |
| FLS | Flowserve Corp | 45.3937 | 10.86 B | -1.3767 | -2.94 | 2.88 M | 130.72 M |
| VOYA | VOYA Financial Inc | 39.6883 | 9.31 B | -0.2578 | -0.65 | 3.24 M | 128.51 M |
| ETN | Eaton Corp | 50.1612 | 137.61 B | -0.4592 | -0.91 | 2.5 M | 125.57 M |
| LUMN | Centurylink | 17.4924 | 4.86 B | -0.4015 | -2.24 | 7.16 M | 125.29 M |
| FITB | Fifth Third Bancorp | 12.9026 | -0.1082 | -0.83 | 9.61 M | 123.97 M | |
| TAP | Molson Coors Brewing Company | 57.1423 | 7.45 B | -0.4644 | -0.81 | 2.17 M | 123.74 M |
| PH | Parker-Hannifin Corp | 98.1727 | 121.72 B | -0.5755 | -0.58 | 1.26 M | 123.29 M |
| D | Dominion Resources | 43.0909 | 60.14 B | -0.5374 | -1.23 | 2.86 M | 123.16 M |
| BSX | Boston Scientific Corp | 16.61 | 64.79 B | -0.28 | -1.66 | 7.26 M | 120.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2577 | -0.4566 | -1.44 | 3.84 M | 120.11 M | |
| ROK | Rockwell Automation Inc | 89.9554 | 44.19 B | -1.3874 | -1.52 | 1.33 M | 119.71 M |
| CB | Chubb Ltd | 89.2764 | 141.03 B | -0.759 | -0.84 | 1.32 M | 118.04 M |
| CP | Canadian Pacific Railway | 33.4733 | 81.56 B | -0.3333 | -0.99 | 3.51 M | 117.36 M |
| CLB | Core Laboratories N.V. | 86.0393 | 410.12 M | -4.8472 | -5.33 | 1.32 M | 114 M |
| CNX | CNX Resources Corp | 21.6121 | 5.28 B | -0.8543 | -3.8 | 5.25 M | 113.54 M |
| BBY | Best Buy Company | 26.7104 | 21.83 B | -0.2109 | -0.78 | 4.18 M | 111.53 M |
| WHR | Whirlpool Corp | 128.8849 | 1.99 B | -1.2326 | -0.95 | 865.32 K | 111.53 M |
| EXP | Eagle Materials Inc | 77.8682 | 5.71 B | -2.5284 | -3.14 | 1.43 M | 111.42 M |
| BDX | Becton Dickinson and Company | 91.8016 | 57.91 B | -0.7702 | -0.83 | 1.2 M | 110.3 M |
| CPAY | Corpay Inc | 148.21 | 30.18 B | -1.77 | -1.18 | 742.6 K | 110.06 M |
| PPG | PPG Industries | 92.8628 | 27.48 B | -0.7293 | -0.78 | 1.18 M | 109.73 M |
| MCO | Moody's Corp | 86.9449 | 88.06 B | -1.0564 | -1.2 | 1.26 M | 109.4 M |
| ECL | Ecolab Inc | 101.144 | 85.83 B | -1.184 | -1.16 | 1.07 M | 108.66 M |
| SPGI | S&P Global Inc | 93.7009 | 137.23 B | -0.6109 | -0.65 | 1.16 M | 108.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 148.20 | -3.60 | -2.37 | 2.86 M | 423.48 M | |
| RY | Royal Bank of Canada | 49.1319 | -0.4284 | -0.86 | 1.74 M | 85.36 M | |
| TD | Toronto-Dominion Bank | 33.7281 | -0.2078 | -0.61 | 2.08 M | 70.1 M | |
| BMO | Bank of Montreal | 45.9521 | -0.393 | -0.85 | 1.48 M | 68.16 M | |
| BNS | Bank of Nova Scotia | 35.321 | -0.2192 | -0.62 | 1.83 M | 64.54 M | |
| OBE | Obsidian Energy Ltd | 12.67 | -0.70 | -5.24 | 4.7 M | 59.57 M | |
| OVV | Ovintiv Inc | 53.9981 | -0.5094 | -0.93 | 1.07 M | 57.9 M | |
| CM | Canadian Imperial Bank of Commerce | 26.3336 | -0.1818 | -0.69 | 2.02 M | 53.19 M | |
| BTE | Baytex Energy Corp | 15.894 | -0.37 | -2.27 | 3.18 M | 50.61 M | |
| MFC | Manulife Fin | 13.0641 | -0.1035 | -0.79 | 2.68 M | 34.99 M | |
| TECK-B | Teck Resources Limited | 15.1379 | -0.3018 | -1.95 | 2.18 M | 33.07 M | |
| NA | National Bank of Canada | 28.7541 | -0.3963 | -1.36 | 1.12 M | 32.18 M | |
| T | Telus Corp | 11.9152 | -0.1072 | -0.89 | 2.66 M | 31.69 M | |
| IFC | Intact Financial Corp | 71.1282 | -0.4959 | -0.69 | 428 K | 30.44 M | |
| TXG | Torex Gold Resources Inc | 9.5588 | -0.0996 | -1.03 | 2.52 M | 24.13 M | |
| PPL | Pembina Pipeline Corp | 18.6234 | -0.1306 | -0.7 | 1.29 M | 23.99 M | |
| BB | Blackberry Ltd | 12.52 | -0.10 | -0.79 | 1.89 M | 23.66 M | |
| MG | Magna International Inc | 43.8144 | -0.2549 | -0.58 | 518.07 K | 22.7 M | |
| CSU | Constellation Software Inc | 363.4938 | -8.229 | -2.21 | 53.73 K | 19.53 M | |
| BN | Brookfield Corporation | 13.6476 | -0.1324 | -0.96 | 1.3 M | 17.76 M | |
| KEY | Keyera Corp | 18.3286 | -0.7507 | -3.93 | 914.47 K | 16.76 M | |
| MX | Methanex Corp | 52.2412 | -1.3802 | -2.57 | 295.33 K | 15.43 M | |
| L | Loblaw CO | 9.7465 | -0.0568 | -0.58 | 1.56 M | 15.17 M | |
| CCO | Cameco Corp | 16.0086 | -0.3303 | -2.02 | 756.12 K | 12.1 M | |
| OTEX | Open Text Corp | 27.5658 | -0.1499 | -0.54 | 432.2 K | 11.91 M | |
| EMP-A | Empire Company Limited | 23.7956 | -0.781 | -3.18 | 462.9 K | 11.01 M | |
| ALA | AltaGas Ltd | 22.7007 | -0.2459 | -1.07 | 472.61 K | 10.73 M | |
| AC | Air Canada | 12.21 | -0.18 | -1.45 | 878.17 K | 10.72 M | |
| WFG | West Fraser Timber CO Ltd | 54.2784 | -1.4669 | -2.63 | 193.2 K | 10.49 M | |
| CEU | Ces Energy Solutions Corp | 4.2242 | -0.263 | -5.86 | 2.48 M | 10.48 M | |
| CTC-A | Canadian Tire Corporation Limited | 90.7305 | -1.3749 | -1.49 | 95.3 K | 8.65 M | |
| AFN | Ag Growth International Inc | 36.0813 | -3.8553 | -9.65 | 238.2 K | 8.59 M | |
| AQN | Algonquin Power and Utilities Corp | 4.7144 | -0.294 | -5.87 | 1.67 M | 7.89 M | |
| LUN | Lundin Mining Corp | 3.9422 | -0.0864 | -2.14 | 1.93 M | 7.62 M | |
| POW | Power Corp of Canada Sv | 18.0937 | -0.1108 | -0.61 | 412.15 K | 7.46 M | |
| PSK | Prairiesky Royalty Ltd | 9.5054 | -0.0504 | -0.53 | 782.2 K | 7.44 M | |
| SAP | Saputo Inc | 27.9264 | -0.458 | -1.61 | 255 K | 7.12 M | |
| GWO | Great-West Lifeco Inc | 20.663 | -0.1106 | -0.53 | 341.36 K | 7.05 M | |
| CAS | Cascades Inc | 5.0344 | -0.6399 | -11.28 | 1.36 M | 6.86 M | |
| IFP | Interfor Corp | 16.5087 | -0.5728 | -3.35 | 394.6 K | 6.51 M | |
| CHR | Chorus Aviation Inc | 32.019 | -0.9051 | -2.75 | 203.12 K | 6.5 M | |
| LNR | Linamar Corp | 66.638 | -1.6035 | -2.35 | 96.38 K | 6.42 M | |
| QSR | Restaurant Brands International Inc | 36.2816 | -0.4294 | -1.17 | 175.9 K | 6.38 M | |
| IAG | IA Financial Corp Inc | 29.1737 | -0.9331 | -3.1 | 218.1 K | 6.36 M | |
| EQB | EQB Inc | 22.682 | -1.4888 | -6.16 | 274.8 K | 6.23 M | |
| CFP | Canfor Corp | 25.31 | -0.45 | -1.75 | 225.5 K | 5.71 M | |
| EFN | Element Fleet Management Corp | 9.9395 | -0.1579 | -1.56 | 567.22 K | 5.64 M | |
| CCL-B | CCL Industries Inc | 23.5857 | -0.3836 | -1.6 | 230.07 K | 5.43 M | |
| GEI | Gibson Energy Inc | 11.5459 | -0.2217 | -1.88 | 439.18 K | 5.07 M | |
| CFW | Calfrac Well Services Ltd | 399.00 | -6.00 | -1.48 | 12.37 K | 4.94 M | |
| HBM | Hudbay Minerals Inc | 9.1469 | -0.2231 | -2.38 | 530.3 K | 4.85 M | |
| KEL | Kelt Exploration Ltd | 7.27 | -0.13 | -1.76 | 615.3 K | 4.47 M | |
| ONEX | Onex Corp | 69.7039 | -1.257 | -1.77 | 61.33 K | 4.27 M | |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.20 | -3.23 | 663.96 K | 3.98 M | |
| MTL | Mullen Group Ltd | 11.5633 | -0.176 | -1.5 | 317.2 K | 3.67 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3638 | -0.4863 | -1.19 | 83.17 K | 3.36 M | |
| STN | Stantec Inc | 27.0998 | -0.4495 | -1.63 | 122.49 K | 3.32 M | |
| GTE | Gran Tierra Energy Inc | 30.70 | -1.90 | -5.83 | 104.7 K | 3.21 M | |
| AIM | Aimia Inc | 11.765 | -0.2437 | -2.03 | 266.9 K | 3.14 M | |
| ACQ | Autocanada Inc | 35.9959 | -0.8383 | -2.28 | 85.87 K | 3.09 M | |
| SGY | Surge Energy Inc | 13.4664 | -0.4344 | -3.12 | 220.02 K | 2.96 M | |
| LB | Laurentian Bank | 25.3958 | -0.3174 | -1.23 | 115.29 K | 2.93 M | |
| QBR-B | Quebecor Inc | 13.0529 | -0.1779 | -1.34 | 222.2 K | 2.9 M | |
| TFII | Tfi International Inc | 24.322 | -0.2552 | -1.04 | 118.67 K | 2.89 M | |
| CORS | Corus Entertainment Holdings Inc. | 5729.8306 | -44.458 | -0.77 | 473 | 2.71 M | |
| CJR-B | Corus Entertainment Inc | 11.4454 | -0.0888 | -0.77 | 236.7 K | 2.71 M | |
| WSP | WSP Global Inc | 30.8743 | -0.1631 | -0.53 | 86.19 K | 2.66 M | |
| GRT-UN | Granite Real Estate Investment Trust | 24.5271 | -0.1457 | -0.59 | 107.79 K | 2.64 M | |
| SJ | Stella Jones Inc | 33.5951 | -0.2839 | -0.84 | 75.9 K | 2.55 M | |
| POU | Paramount Resources Ltd | 11.9399 | -0.1176 | -0.98 | 211.72 K | 2.53 M | |
| MRE | Martinrea International Inc | 10.3952 | -0.0833 | -0.79 | 241.73 K | 2.51 M | |
| TXR | Torex Resources Inc. | 9.5112 | -0.0991 | -1.03 | 252.45 K | 2.4 M | |
| BNE | Bonterra Energy Corp | 27.23 | -0.1724 | -0.63 | 81.68 K | 2.22 M | |
| EFX | Enerflex Ltd | 11.9236 | -0.2417 | -1.99 | 183.2 K | 2.18 M | |
| CCA | Cogeco Communications Inc | 49.0488 | -1.1955 | -2.38 | 44.03 K | 2.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5075 | -0.0626 | -0.83 | 248 K | 1.86 M | |
| TCL-A | Transcontinental Inc | 9.1569 | -0.3103 | -3.28 | 195.18 K | 1.79 M | |
| MFI | Maple Leaf Foods | 13.6298 | -0.2209 | -1.59 | 118.35 K | 1.61 M | |
| TRZ | Transat At Inc | 5.90 | -0.20 | -3.28 | 261.22 K | 1.54 M | |
| WRG | Western Energy Services Corp | 642.00 | -10.80 | -1.65 | 2.39 K | 1.54 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.6592 | -0.2388 | -1.2 | 77.5 K | 1.52 M | |
| CXI | Currency Exchange International Corp | 26.25 | -1.55 | -5.58 | 54.8 K | 1.44 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.3685 | -0.5697 | -3.01 | 72.9 K | 1.34 M | |
| CSH-UN | Chartwell Retirement Residences | 6.9641 | -0.0406 | -0.58 | 188.23 K | 1.31 M | |
| CJ | Cardinal Energy Ltd | 6.7618 | -0.0674 | -0.99 | 193 K | 1.31 M | |
| AGF-B | AGF Management Limited | 4.2236 | -0.033 | -0.78 | 306.67 K | 1.3 M | |
| FRU | Freehold Royalties Ltd | 7.9304 | -0.1155 | -1.44 | 157.28 K | 1.25 M | |
| GUD | Knight Therapeutics Inc | 8.80 | -0.07 | -0.79 | 132.3 K | 1.16 M | |
| AOV | Amotiv Limited | 8.80 | -0.07 | -0.79 | 132.26 K | 1.16 M | |
| PXT | Parex Resources Inc | 5.456 | -0.1367 | -2.44 | 212 K | 1.16 M | |
| BIR | Birchcliff Energy Ltd | 3.9846 | -0.045 | -1.12 | 285.1 K | 1.14 M | |
| AAV | Advantage Oil & Gas Ltd | 6.27 | -0.12 | -1.88 | 179.71 K | 1.13 M | |
| DSG | Descartes Sys | 19.25 | -0.25 | -1.28 | 56.59 K | 1.09 M | |
| BDT | Bird Construction Inc | 5.9386 | -0.5026 | -7.8 | 181.8 K | 1.08 M | |
| TOT | Total Energy Services Inc | 10.3463 | -0.2352 | -2.22 | 90.16 K | 932.82 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.3014 | -0.0669 | -0.54 | 71.53 K | 879.92 K | |
| ACX | Act Energy Technologies Ltd | 8.2432 | -0.2843 | -3.33 | 94.89 K | 782.21 K | |
| SIA | Sienna Senior Living Inc | 7.3345 | -0.0406 | -0.55 | 96.63 K | 708.71 K | |
| AETR | Aetherion Technologies Inc. | 54.50 | -3.50 | -6.03 | 11.87 K | 646.64 K | |
| WPRT | Westport Fuel Systems Inc | 54.50 | -3.50 | -6.03 | 11.87 K | 646.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.69 | 6.04 B | -0.93 | -7.37 | 3.5 M | 40.91 M |
| ESINQ | ITT Educational Services Inc | 7.37 | -0.19 | -2.51 | 248.79 K | 1.83 M | |
| EMWPF | Eros Media World Plc | 327.80 | 1.9 K | -9.00 | -2.67 | 4.65 K | 1.53 M |
| NTPIF | Nam Tai Property Inc. | 4.16 | 262.33 M | -0.07 | -1.65 | 200.64 K | 834.65 K |
| SIMPQ | Simply Inc | 567.50 | 1.55 K | -27.50 | -4.62 | 1.41 K | 797.9 K |
| MDLM | Medley Management Inc | 71.9271 | 612 | -1.1988 | -1.64 | 10.21 K | 734.52 K |
| CBRI | CMTSU Liquidation Inc | 3.97 | 8.16 K | -0.04 | -1 | 161.97 K | 643.02 K |
| AXPWQ | Axion Power International Inc | 1569.40 | 9.6 K | -474.60 | -23.22 | 407 | 638.75 K |
| SRSCQ | Sears Canada Inc | 9.39 | -0.145 | -1.52 | 48.25 K | 453.05 K | |
| NSLPQ | New Source Energy Partners L.P | 6.41 | 3.75 K | -0.11 | -1.69 | 49.88 K | 319.71 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.275 | 63.04 K | -0.495 | -4.6 | 25.07 K | 257.6 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.70 | 8.88 K | -0.20 | -5.13 | 63.81 K | 236.09 K |
| SPDC | Speed Commerce Inc | 11.0416 | 603 | -0.536 | -4.63 | 20.41 K | 225.33 K |
| PZOO | Pazoo Inc | 145.00 | -2.50 | -1.69 | 933 | 135.28 K | |
| TREVQ | Trevali Mining Corporation | 8.00 | -0.17 | -2.08 | 14.78 K | 118.2 K | |
| RTNB | root9B Holdings Inc | 21.30 | 610 | -0.60 | -2.74 | 5.02 K | 106.93 K |
| YVRLF | Liquid Media Group Ltd. | 70.01 | 482 | -1.59 | -2.22 | 406 | 28.42 K |
| SEII | Sharing Economy International Inc | 744.92 | 1.29 M | -15.08 | -1.98 | 34 | 25.33 K |
| USRM | U.S. Stem Cell Inc | 9.00 | 64.15 K | -0.50 | -5.26 | 1.64 K | 14.8 K |
| GPHBF | G6 Materials Corp | 5.12 | 1.99 K | -0.33 | -6.06 | 1.1 K | 5.66 K |
| SIRC | Solar Integrated Roofing Corporation | 697.4996 | -22.4995 | -3.12 | 8 | 5.58 K | |
| ASHI | Vapor Hub International Inc. | 4.40 | 60.28 K | -0.08 | -1.79 | 549 | 2.42 K |
| PSYC | Global Trac Solutions Inc | 3.60 | -0.89 | -19.82 | 595 | 2.14 K | |
| PRXIQ | Premier Exhibitions Inc | 3.0201 | 491 | -0.0999 | -3.2 | 215 | 649.32 |
| ORBT | Orbit International Corporation | 3.0114 | 8.53 M | -0.029 | -0.95 | 117 | 352.33 |
| ZRFY | Zerify Inc | 1750.00 | 497.56 K | -875.00 | -33.33 | 0 | 0 |
| BRGO | Bergio International Inc | 29999.998 | 289.83 K | -9999.998 | -25 | 0 | 0 |
| HIPH | American Premium Water Corporation | 430000.00 | 28.08 M | -40000.0625 | -8.51 | 0 | 0 |
| GTCH | GBT Technologies Inc | 20000.00 | -1000.00 | -4.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 217.53 K | 1.63 M | |
| CAMB | Cambria Gold Mines Inc. | 78.50 | -1.50 | -1.88 | 18.5 K | 1.45 M | |
| RET-A | Reitmans (Canada) Limited | 4.9518 | -0.0824 | -1.64 | 75.74 K | 375.04 K | |
| CTA | Centaurus Energy Inc | 180.00 | -5.00 | -2.7 | 916 | 164.88 K | |
| RX | BioSyent Inc | 9.2555 | -0.0843 | -0.9 | 12.9 K | 119.4 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.10 | -2.86 | 25.46 K | 86.56 K | |
| CCMC | Core Critical Metals Corp. | 9.00 | -0.6667 | -6.9 | 7.8 K | 70.2 K | |
| CTEK | CLEANTEK Industries Inc | 45.2941 | -0.5883 | -1.28 | 1.08 K | 48.74 K | |
| SRC | Stakeholder Gold Corp | 6.40 | -0.40 | -5.88 | 7.17 K | 45.89 K | |
| NAR | North Arrow Minerals Inc | 7.10 | -0.10 | -1.39 | 3.86 K | 27.41 K | |
| SAG | Sterling Metals Corp | 60.00 | 6.48 M | -10.00 | -14.29 | 392 | 23.52 K |
| AXL | Arrow Exploration Corp | 8.9744 | -2.1367 | -19.23 | 1.85 K | 16.64 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | -0.25 | -6.76 | 4.43 K | 15.28 K | |
| DIG-H | District Mines Ltd | 3.60 | -1.20 | -25 | 1.77 K | 6.39 K | |
| TGX | True North Gems Inc | 510.00 | -30.00 | -5.56 | 12 | 6.12 K | |
| MGMA | Magma Silver Corp. | 176.00 | -16.00 | -8.33 | 21 | 3.7 K | |
| LXM | Lux Metals Corp. | 11.00 | -1.00 | -8.33 | 320 | 3.52 K | |
| OGW | Ongwe Minerals Inc. | 6.40 | -0.16 | -2.44 | 469 | 3 K | |
| CBR | Cabral Gold Inc | 8.00 | -1.00 | -11.11 | 258 | 2.06 K | |
| INTR | Intrepid Metals Corp. | 4.00 | -2.00 | -33.33 | 39 | 156 | |
| BCF | Builders Capital Mortgage Corp | 3.4215 | -0.2058 | -5.67 | 0 | 0 |